HitBTC

Europe
24h Volume
$ 51.55 M
Twitter
HitBTC's Money Flow in the last 24 hours
HitBTC News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Cardano
 ADA/USDT
$ 13.59 M L: USDT 0.57
H: USDT 0.60
USDT 0.59 (+0.61%)
$ 0.59
Tether
 USDT/USDC
$ 4.92 M L: USDC 1.00
H: USDC 1.010
USDC 1.00 (+0.01%)
$ 1.003
Universe
 UNI/USDT
$ 4.83 M L: USDT 10.89
H: USDT 12.85
USDT 11.19 (+1.27%)
$ 11.22
AAVE(AAVE
 AAVE/USDT
$ 4.48 M L: USDT 93.74
H: USDT 103.97
USDT 98.80 (+3.27%)
$ 99.05
Matic Network
 MATIC/USDT
$ 2.16 M L: USDT 0.97
H: USDT 1.031
USDT 0.99 (-0.33%)
$ 1.00
TRON
 TRX/USDT
$ 1.67 M L: USDT 0.137
H: USDT 0.139
USDT 0.137 (-0.99%)
$ 0.138
Binance Coin
 BNB/USDT
$ 1.55 M L: USDT 371.81
H: USDT 383.20
USDT 382.21 (+1.82%)
$ 383.19
SUSHI
 SUSHI/USDT
$ 1.30 M L: USDT 1.437
H: USDT 1.864
USDT 1.721 (+19.14%)
$ 1.726
1INCH token
 1INCH/USDT
$ 1.15 M L: USDT 0.46
H: USDT 0.56
USDT 0.50 (+3.80%)
$ 0.50
Polkadot
 DOT/USDT
$ 1.14 M L: USDT 7.438
H: USDT 7.850
USDT 7.778 (+2.41%)
$ 7.798
Hedera Hashgraph
 HBAR/USDT
$ 1.11 M L: USDT 0.106
H: USDT 0.111
USDT 0.109 (-1.05%)
$ 0.109
ChainLink
 LINK/USDT
$ 931K L: USDT 17.77
H: USDT 18.50
USDT 18.46 (+2.16%)
$ 18.51
Cosmos
 ATOM/USDT
$ 848K L: USDT 9.779
H: USDT 10.58
USDT 10.33 (+2.94%)
$ 10.36
Bitcoin Cash
 BCH/USDT
$ 771K L: USDT 262.21
H: USDT 270.55
USDT 267.25 (+0.85%)
$ 267.93
Compound Coin
 COMP/USDT
$ 666K L: USDT 64.56
H: USDT 73.36
USDT 67.82 (+4.06%)
$ 67.99
AXS
 AXS/USDT
$ 626K L: USDT 7.662
H: USDT 8.116
USDT 8.105 (+3.63%)
$ 8.126
Menlo One
 ONE/USDT
$ 618K L: USDT 0.0180
H: USDT 0.0216
USDT 0.0204 (+10.17%)
$ 0.0205
Cappasity
 AR/USDT
$ 584K L: USDT 12.56
H: USDT 13.87
USDT 13.96 (+6.77%)
$ 14.00
Dai
 DAI/USDC
$ 557K L: USDC 1.00
H: USDC 1.002
USDC 1.001 (+0.12%)
$ 1.004
Talium
 TLM/USDT
$ 556K L: USDT 0.0161
H: USDT 0.0196
USDT 0.0182 (+9.57%)
$ 0.0183
Maker
 MKR/USDT
$ 411K L: USDT 1,966.50
H: USDT 2,111.19
USDT 2,034.20 (+2.35%)
$ 2,039.42
VeChain
 VET/USDT
$ 379K L: USDT 0.042
H: USDT 0.045
USDT 0.044 (+0.03%)
$ 0.044
OmiseGo
 OMG/USDT
$ 363K L: USDT 0.68
H: USDT 0.84
USDT 0.73 (+3.70%)
$ 0.73
Theta Token
 THETA/USDT
$ 329K L: USDT 1.175
H: USDT 1.424
USDT 1.316 (+9.26%)
$ 1.319
Decentraland
 MANA/USDT
$ 322K L: USDT 0.47
H: USDT 0.50
USDT 0.50 (+3.86%)
$ 0.50
Litecoin
 LTC/USDT
$ 318K L: USDT 68.27
H: USDT 70.65
USDT 70.53 (+2.66%)
$ 70.71
Basic Attention Token
 BAT/USDT
$ 290K L: USDT 0.245
H: USDT 0.260
USDT 0.259 (+4.05%)
$ 0.260
QTUM
 QTUM/USDT
$ 283K L: USDT 3.164
H: USDT 3.307
USDT 3.287 (+1.41%)
$ 3.295
Ankr Network
 ANKR/USDT
$ 278K L: USDT 0.0286
H: USDT 0.032
USDT 0.0311 (+5.35%)
$ 0.0312
OGNCoin
 OGN/USDT
$ 271K L: USDT 0.166
H: USDT 0.177
USDT 0.176 (+2.18%)
$ 0.176
Tether
 USDT/DAI
$ 267K L: DAI 1.00
H: DAI 1.000
DAI 1.00 (-0.03%)
$ 1.00
KyberNetwork Crystal
 KNC/USDT
$ 242K L: USDT 0.65
H: USDT 0.69
USDT 0.69 (+3.06%)
$ 0.69
Binance Coin
 BNB/BTC
$ 253K L: ฿ 0.0073
H: ฿ 0.0075
฿ 0.0074 (+1.18%)
$ 382.64
NEO
 NEO/USDT
$ 198K L: USDT 12.26
H: USDT 12.83
USDT 12.76 (+0.65%)
$ 12.79
Waves
 WAVES/USDT
$ 187K L: USDT 2.332
H: USDT 2.487
USDT 2.449 (+2.68%)
$ 2.455
IOStoken
 IOST/USDT
$ 178K L: USDT 0.0092
H: USDT 0.0098
USDT 0.0098 (+3.96%)
$ 0.0098
Ontology
 ONT/USDT
$ 167K L: USDT 0.253
H: USDT 0.265
USDT 0.262 (+0.65%)
$ 0.263
Dash
 DASH/USDT
$ 164K L: USDT 29.08
H: USDT 30.67
USDT 30.38 (+2.84%)
$ 30.46
0x
 ZRX/USDT
$ 159K L: USDT 0.34
H: USDT 0.38
USDT 0.36 (+2.85%)
$ 0.37
KSM
 KSM/USDT
$ 157K L: USDT 44.19
H: USDT 47.48
USDT 47.16 (+2.72%)
$ 47.29
IOTA
 IOT/USDT
$ 155K L: USDT 0.260
H: USDT 0.275
USDT 0.273 (+2.19%)
$ 0.273
Matic Network
 MATIC/BTC
$ 156K L: ฿ 0.00001924
H: ฿ 0.00002021
฿ 0.00001931 (-0.95%)
$ 0.99
SUSHI
 SUSHI/BTC
$ 122K L: ฿ 0.00002816
H: ฿ 0.00003671
฿ 0.00003338 (+17.98%)
$ 1.720
Polkadot
 DOT/BTC
$ 111K L: ฿ 0.00014705
H: ฿ 0.00015349
฿ 0.00015108 (+1.90%)
$ 7.784
ArpaCoin
 ARPA/USDT
$ 101K L: USDT 0.064
H: USDT 0.068
USDT 0.067 (+3.05%)
$ 0.068
Cardano
 ADA/BTC
$ 96K L: ฿ 0.00001124
H: ฿ 0.00001160
฿ 0.00001149 (+0.06%)
$ 0.59
Cardano
 ADA/ETH
$ 89K L: ETH 0.00019506
H: ETH 0.00020115
ETH 0.00019850 (-0.28%)
$ 0.59
AAVE(AAVE
 AAVE/BTC
$ 78K L: ฿ 0.00184890
H: ฿ 0.00203390
฿ 0.00191430 (+2.31%)
$ 98.63
DigiByte
 DGB/USDT
$ 72K L: USDT 0.0098
H: USDT 0.0102
USDT 0.0102 (+3.71%)
$ 0.0103
AXS
 AXS/BTC
$ 68K L: ฿ 0.00015136
H: ฿ 0.00015856
฿ 0.00015707 (+2.64%)
$ 8.093
VeChain
 VET/BTC
$ 60K L: ฿ 0.00000084
H: ฿ 0.00000087
฿ 0.00000086 (-0.99%)
$ 0.044
Binance Coin
 BNB/ETH
$ 50K L: ETH 0.127
H: ETH 0.129
ETH 0.128 (+0.66%)
$ 382.17
TRON
 TRX/BTC
$ 48K L: ฿ 0.00000266
H: ฿ 0.00000274
฿ 0.00000267 (-1.51%)
$ 0.137
Litecoin
 LTC/BTC
$ 30K L: ฿ 0.00134320
H: ฿ 0.00138040
฿ 0.00136930 (+1.87%)
$ 70.55
Polkadot
 DOT/ETH
$ 28K L: ETH 0.00255780
H: ETH 0.00265220
ETH 0.00260770 (+1.40%)
$ 7.775
ChainLink
 LINK/ETH
$ 26K L: ETH 0.0061
H: ETH 0.0062
ETH 0.0062 (+0.76%)
$ 18.41
ChainLink
 LINK/BTC
$ 25K L: ฿ 0.00035112
H: ฿ 0.00036188
฿ 0.00035799 (+1.38%)
$ 18.44
Hedera Hashgraph
 HBAR/BTC
$ 23K L: ฿ 0.00000209
H: ฿ 0.00000218
฿ 0.00000211 (-1.49%)
$ 0.109
wBTC
 WBTC/BTC
$ 20K L: ฿ 1.00
H: ฿ 1.001
฿ 1.001 (+0.17%)
$ 51,558.42
Decentraland
 MANA/BTC
$ 18K L: ฿ 0.00000937
H: ฿ 0.00000985
฿ 0.00000973 (+2.85%)
$ 0.50
DigiByte
 DGB/BTC
$ 17K L: ฿ 0.00000019
H: ฿ 0.00000020
฿ 0.00000020 (+2.43%)
$ 0.0102
ALPHA
 ALPHA/USDT
$ 16K L: USDT 0.130
H: USDT 0.157
USDT 0.140 (+7.67%)
$ 0.140
Bitcoin Cash
 BCH/BTC
$ 16K L: ฿ 0.0052
H: ฿ 0.0053
฿ 0.0052 (-0.04%)
$ 267.56
IOStoken
 IOST/BTC
$ 16K L: ฿ 0.00000018
H: ฿ 0.00000019
฿ 0.00000019 (+2.92%)
$ 0.0098
Loopring
 LRC/BTC
$ 15K L: ฿ 0.00000501
H: ฿ 0.00000557
฿ 0.00000530 (+4.10%)
$ 0.273
TRON
 TRX/ETH
$ 14K L: ETH 0.00004582
H: ETH 0.00004742
ETH 0.00004607 (-2.02%)
$ 0.137
Menlo One
 ONE/BTC
$ 11K L: ฿ 0.00000036
H: ฿ 0.00000042
฿ 0.00000040 (+10.21%)
$ 0.0205
Maker
 MKR/BTC
$ 11K L: ฿ 0.039
H: ฿ 0.041
฿ 0.039 (+1.47%)
$ 2,032.56
Komodo
 KMD/USDT
$ 8,459 L: USDT 0.302
H: USDT 0.314
USDT 0.312 (+2.00%)
$ 0.313
wBTC
 WBTC/ETH
$ 7,852 L: ETH 17.20
H: ETH 17.41
ETH 17.28 (-0.33%)
$ 51,530.00
BAL
 BAL/BTC
$ 7,559 L: ฿ 0.00008431
H: ฿ 0.00009307
฿ 0.00009016 (+6.94%)
$ 4.645
Loopring
 LRC/ETH
$ 7,475 L: ETH 0.00008757
H: ETH 0.00009621
ETH 0.00009135 (+3.66%)
$ 0.272
Numerai
 NMR/BTC
$ 7,466 L: ฿ 0.00059689
H: ฿ 0.00063592
฿ 0.00060234 (-5.24%)
$ 31.03
Theta Token
 THETA/BTC
$ 6,112 L: ฿ 0.00002323
H: ฿ 0.00002786
฿ 0.00002551 (+8.25%)
$ 1.314
KyberNetwork Crystal
 KNC/BTC
$ 5,554 L: ฿ 0.00001287
H: ฿ 0.00001356
฿ 0.00001346 (+2.61%)
$ 0.69
Decentraland
 MANA/ETH
$ 5,443 L: ETH 0.00016342
H: ETH 0.00016994
ETH 0.00016845 (+2.59%)
$ 0.50
Kin Coin
 KIN/USDT
$ 5,168 L: USDT 0.00001739
H: USDT 0.00002400
USDT 0.00002400 (+4.74%)
$ 0.00002406
Octoin
 OCC/USDT
$ 4,313 L: USDT 0.190
H: USDT 0.220
USDT 0.206 (+6.41%)
$ 0.206
Theta Fuel
 TFUEL/USDT
$ 4,297 L: USDT 0.046
H: USDT 0.051
USDT 0.050 (+0.99%)
$ 0.051
Cosmos
 ATOM/BTC
$ 3,903 L: ฿ 0.00019335
H: ฿ 0.00020643
฿ 0.00020036 (+2.15%)
$ 10.32
Cosmos
 ATOM/ETH
$ 3,900 L: ETH 0.0034
H: ETH 0.0036
ETH 0.0035 (+1.45%)
$ 10.29
ArpaCoin
 ARPA/BTC
$ 3,501 L: ฿ 0.00000127
H: ฿ 0.00000132
฿ 0.00000131 (+2.03%)
$ 0.067
Injex
 INJ/USDT
$ 3,156 L: USDT 32.67
H: USDT 34.91
USDT 34.79 (+4.23%)
$ 34.88
AAVE(AAVE
 AAVE/ETH
$ 2,958 L: ETH 0.032
H: ETH 0.035
ETH 0.033 (+2.88%)
$ 98.89
OmiseGo
 OMG/BTC
$ 2,759 L: ฿ 0.00001323
H: ฿ 0.00001636
฿ 0.00001460 (+7.43%)
$ 0.75
Dash
 DASH/ETH
$ 2,557 L: ETH 0.0100
H: ETH 0.0103
ETH 0.0102 (+1.39%)
$ 30.33
OmiseGo
 OMG/ETH
$ 2,539 L: ETH 0.00022740
H: ETH 0.00027790
ETH 0.00024930 (+6.40%)
$ 0.74

 /BTC
$ 2,205 L: ฿ 0.00000027
H: ฿ 0.00000029
฿ 0.00000029 (+4.18%)
$ 0.0149
Quant
 QNT/BTC
$ 1,821 L: ฿ 0.00201330
H: ฿ 0.00203770
฿ 0.00202430 (+0.55%)
$ 104.30
NEO
 NEO/BTC
$ 1,690 L: ฿ 0.00024300
H: ฿ 0.00025080
฿ 0.00024740 (-0.28%)
$ 12.75
Aragon
 ANT/BTC
$ 1,564 L: ฿ 0.00014569
H: ฿ 0.00014707
฿ 0.00014707 (+0.64%)
$ 7.577

 /USDT
$ 1,450 L: USDT 0.0139
H: USDT 0.0147
USDT 0.0147 (+1.18%)
$ 0.0147
ABBC
 ABBC/BTC
$ 1,460 L: ฿ 0.00000062
H: ฿ 0.00000064
฿ 0.00000063 (-0.06%)
$ 0.032
Tether
 USDT/TUSD
$ 1,265 L: TUSD 1.025
H: TUSD 1.027
TUSD 1.027 (+0.08%)
$ 1.002
ABBC
 ABBC/USDT
$ 1,182 L: USDT 0.032
H: USDT 0.033
USDT 0.033 (+1.23%)
$ 0.033
KSM
 KSM/BTC
$ 1,017 L: ฿ 0.00087370
H: ฿ 0.00092950
฿ 0.00091700 (+2.04%)
$ 47.25
Dent
 DENT/USDT
$ 987 L: USDT 0.00139563
H: USDT 0.00145309
USDT 0.00143386 (+2.74%)
$ 0.00143754
Dentacoin
 DCN/USDT
$ 954 L: USDT 0.00000110
H: USDT 0.00000136
USDT 0.00000135 (+5.92%)
$ 0.00000135
Huobi Token
 HT/USDT
$ 894 L: USDT 1.058
H: USDT 1.177
USDT 1.125 (-4.36%)
$ 1.128
PeerCoin
 PPC/USDT
$ 625 L: USDT 0.32
H: USDT 0.34
USDT 0.33 (-1.28%)
$ 0.33
Verasity
 VRA/BTC
$ 529 L: ฿ 0.00000013
H: ฿ 0.00000013
฿ 0.00000013 (+2.47%)
$ 0.0068
+ 283 more pairs not shown
Show More