843 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 110.98 M |
L:
USDT 3,541.44
H: USDT 3,631.39 |
USDT 3,601.30
(+0.28%)
$ 3,609.54 |
Ethereum
 ETH/USDT
|
$ 25.38 M |
L:
USDT 117.54
H: USDT 124.00 |
USDT 121.14
(+0.13%)
$ 121.42 |
Litecoin
 LTC/USDT
|
$ 18.72 M |
L:
USDT 29.99
H: USDT 31.58 |
USDT 30.93
(-0.28%)
$ 31.00 |
EOS
 EOS/USDT
|
$ 16.63 M |
L:
USDT 2.350
H: USDT 2.492 |
USDT 2.464
(+2.81%)
$ 2.470 |
XRP
 XRP/BTC
|
$ 14.75 M |
L:
฿ 0.00008999
H: ฿ 0.00009087 |
฿ 0.00009046
(-0.01%)
$ 0.33 |
TRON
 TRX/USDT
|
$ 14.21 M |
L:
USDT 0.0238
H: USDT 0.0250 |
USDT 0.0244
(-0.41%)
$ 0.0245 |
|
Litecoin
LTC/BTC
|
$ 13.93 M |
L:
฿ 0.0084
H: ฿ 0.0088 |
฿ 0.0086
(-0.46%)
$ 30.99 |
|
XRP
XRP/USDT
|
$ 13.66 M |
L:
USDT 0.32
H: USDT 0.33 |
USDT 0.33
(+0.15%)
$ 0.33 |
|
Ethereum
ETH/BTC
|
$ 9.11 M |
L:
฿ 0.033
H: ฿ 0.034 |
฿ 0.034
(-0.18%)
$ 121.19 |
ZCash
 ZEC/USDT
|
$ 4.28 M |
L:
USDT 52.16
H: USDT 53.63 |
USDT 53.32
(-0.13%)
$ 53.44 |
Stellar
 XLM/USDT
|
$ 3.98 M |
L:
USDT 0.103
H: USDT 0.109 |
USDT 0.107
(+1.39%)
$ 0.108 |
NEO
 NEO/USDT
|
$ 3.75 M |
L:
USDT 7.320
H: USDT 7.670 |
USDT 7.630
(+0.13%)
$ 7.647 |
Dash
 DASH/BTC
|
$ 2.49 M |
L:
฿ 0.0193
H: ฿ 0.0197 |
฿ 0.0195
(+0.03%)
$ 70.23 |
|
Dash
DASH/USDT
|
$ 2.23 M |
L:
USDT 69.04
H: USDT 70.84 |
USDT 70.20
(+0.41%)
$ 70.36 |
Bitcoin SV
 BSV/USDT
|
$ 1.66 M |
L:
USDT 75.38
H: USDT 77.57 |
USDT 76.60
(-0.01%)
$ 76.77 |
|
Ethereum
ETH/DAI
|
$ 1.53 M |
L:
DAI 120.12
H: DAI 125.85 |
DAI 123.66
(+0.25%)
$ 125.43 |
|
Bitcoin SV
BSV/BTC
|
$ 1.45 M |
L:
฿ 0.0211
H: ฿ 0.0215 |
฿ 0.0212
(-0.84%)
$ 76.37 |
|
ZCash
ZEC/BTC
|
$ 1.14 M |
L:
฿ 0.0145
H: ฿ 0.0149 |
฿ 0.0148
(-0.38%)
$ 53.38 |
|
Dash
DASH/ETH
|
$ 744K |
L:
ETH 0.57
H: ETH 0.59 |
ETH 0.58
(+0.44%)
$ 70.57 |
Monero
 XMR/BTC
|
$ 741K |
L:
฿ 0.0124
H: ฿ 0.0128 |
฿ 0.0125
(-0.14%)
$ 44.91 |
Ethereum Classic
 ETC/BTC
|
$ 667K |
L:
฿ 0.00117800
H: ฿ 0.00125200 |
฿ 0.00123200
(+3.97%)
$ 4.440 |
|
EOS
EOS/ETH
|
$ 635K |
L:
ETH 0.0196
H: ETH 0.0203 |
ETH 0.0204
(+2.83%)
$ 2.476 |
|
Stellar
XLM/BTC
|
$ 603K |
L:
฿ 0.00002907
H: ฿ 0.00002988 |
฿ 0.00002966
(+0.71%)
$ 0.107 |
Dogecoin
 DOGE/USDT
|
$ 515K |
L:
USDT 0.00204700
H: USDT 0.00208000 |
USDT 0.00206400
(+0.39%)
$ 0.00206872 |
|
Monero
XMR/USDT
|
$ 481K |
L:
USDT 44.16
H: USDT 45.75 |
USDT 44.87
(+0.22%)
$ 44.97 |
NEM
 XEM/BTC
|
$ 427K |
L:
฿ 0.00001537
H: ฿ 0.00001602 |
฿ 0.00001553
(+0.84%)
$ 0.056 |
QTUM
 QTUM/BTC
|
$ 420K |
L:
฿ 0.00057650
H: ฿ 0.00058818 |
฿ 0.00058000
(-0.38%)
$ 2.090 |
Waves
 WAVES/BTC
|
$ 395K |
L:
฿ 0.00070570
H: ฿ 0.00073570 |
฿ 0.00071630
(+0.65%)
$ 2.582 |
Bitcoin Gold
 BTG/BTC
|
$ 362K |
L:
฿ 0.00314400
H: ฿ 0.0033 |
฿ 0.0032
(-3.26%)
$ 11.46 |
|
Ethereum Classic
ETC/ETH
|
$ 343K |
L:
ETH 0.035
H: ETH 0.037 |
ETH 0.037
(+4.18%)
$ 4.453 |
Cardano
 ADA/USDT
|
$ 339K |
L:
USDT 0.043
H: USDT 0.046 |
USDT 0.044
(+0.35%)
$ 0.044 |
|
NEM
XEM/USDT
|
$ 271K |
L:
USDT 0.055
H: USDT 0.057 |
USDT 0.056
(+1.00%)
$ 0.056 |
|
Ethereum
ETH/EURS
|
$ 267K |
L:
EURS 107.97
H: EURS 112.52 |
EURS 111.19
(+0.65%)
$ 121.59 |
Tether
 USDT/GUSD
|
$ 264K |
L:
GUSD 0.99
H: GUSD 1.001 |
GUSD 1.000
(-0.01%)
$ 0.99 |
|
Bitcoin
BTC/EURS
|
$ 250K |
L:
EURS 3,234.17
H: EURS 3,309.00 |
EURS 3,299.95
(-0.27%)
$ 3,608.52 |
Augur
 REP/BTC
|
$ 233K |
L:
฿ 0.0033
H: ฿ 0.0046 |
฿ 0.0041
(+18.51%)
$ 14.77 |
SirinLabs
 SRN/BTC
|
$ 231K |
L:
฿ 0.00000967
H: ฿ 0.00000998 |
฿ 0.00000970
(0.00%)
$ 0.035 |
|
ZCash
ZEC/ETH
|
$ 225K |
L:
ETH 0.43
H: ETH 0.45 |
ETH 0.44
(-0.26%)
$ 53.46 |
|
EOS
EOS/BTC
|
$ 219K |
L:
฿ 0.00066000
H: ฿ 0.00068900 |
฿ 0.00068600
(+2.69%)
$ 2.472 |
|
Cardano
ADA/BTC
|
$ 200K |
L:
฿ 0.00001215
H: ฿ 0.00001267 |
฿ 0.00001231
(+0.33%)
$ 0.044 |
Lisk
 LSK/BTC
|
$ 190K |
L:
฿ 0.00032950
H: ฿ 0.00034300 |
฿ 0.00033900
(+2.08%)
$ 1.222 |
IOTA
 IOT/BTC
|
$ 176K |
L:
฿ 0.00007987
H: ฿ 0.00008264 |
฿ 0.00008246
(+0.92%)
$ 0.297 |
|
Bitcoin
BTC/DAI
|
$ 161K |
L:
DAI 3,617.09
H: DAI 3,701.39 |
DAI 3,696.75
(+1.13%)
$ 3,749.61 |
Tezos
 XTZ/USDT
|
$ 153K |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.42
(-1.73%)
$ 0.42 |
|
TRON
TRX/BTC
|
$ 137K |
L:
฿ 0.00000667
H: ฿ 0.00000697 |
฿ 0.00000679
(-0.73%)
$ 0.0245 |
|
Cardano
ADA/ETH
|
$ 131K |
L:
ETH 0.00035050
H: ETH 0.00037540 |
ETH 0.00036540
(+0.14%)
$ 0.044 |
Provoco Token
 VOCO/USDT
|
$ 112K |
L:
USDT 0.00042100
H: USDT 0.00047400 |
USDT 0.00044900
(-0.44%)
$ 0.00045003 |
|
Tether
USDT/DAI
|
$ 104K |
L:
DAI 1.011
H: DAI 1.030 |
DAI 1.021
(+0.15%)
$ 1.036 |
Ormeus Coin
 ORME/BTC
|
$ 98K |
L:
฿ 0.00000529
H: ฿ 0.00001045 |
฿ 0.00000785
(-22.43%)
$ 0.0283 |
0x
 ZRX/USDT
|
$ 97K |
L:
USDT 0.287
H: USDT 0.303 |
USDT 0.299
(+1.62%)
$ 0.300 |
Digitex Futures
 DGTX/BTC
|
$ 93K |
L:
฿ 0.00000574
H: ฿ 0.00001115 |
฿ 0.00000932
(-13.94%)
$ 0.034 |
|
IOTA
IOT/USDT
|
$ 90K |
L:
USDT 0.285
H: USDT 0.32 |
USDT 0.297
(+1.34%)
$ 0.298 |
Swarm Fund
 SWM/BTC
|
$ 89K |
L:
฿ 0.00003000
H: ฿ 0.00004040 |
฿ 0.00003430
(-9.02%)
$ 0.124 |
Nimiq
 NIM/BTC
|
$ 88K |
L:
฿ 0.00000016
H: ฿ 0.00000020 |
฿ 0.00000020
(+15.88%)
$ 0.00071001 |
|
QTUM
QTUM/USDT
|
$ 87K |
L:
USDT 2.058
H: USDT 2.122 |
USDT 2.084
(-0.50%)
$ 2.089 |
KaratGold Coin
 KBC/BTC
|
$ 80K |
L:
฿ 0.00000450
H: ฿ 0.00000480 |
฿ 0.00000470
(+2.17%)
$ 0.0169 |
Bankera
 BNK/BTC
|
$ 78K |
L:
฿ 0.00000036
H: ฿ 0.00000068 |
฿ 0.00000060
(-5.85%)
$ 0.00214446 |
InsurePal
 IPL/BTC
|
$ 77K |
L:
฿ 0.00000110
H: ฿ 0.00000116 |
฿ 0.00000115
(+4.55%)
$ 0.0041 |
|
0x
ZRX/ETH
|
$ 71K |
L:
ETH 0.00240100
H: ETH 0.00252000 |
ETH 0.00246000
(+0.86%)
$ 0.299 |
Ontology
 ONT/USDT
|
$ 68K |
L:
USDT 0.60
H: USDT 0.62 |
USDT 0.61
(+1.64%)
$ 0.62 |
|
Augur
REP/USDT
|
$ 67K |
L:
USDT 12.02
H: USDT 16.31 |
USDT 14.74
(+17.72%)
$ 14.78 |
Wiki Token
 WIKI/USDT
|
$ 67K |
L:
USDT 0.47
H: USDT 0.49 |
USDT 0.49
(+0.65%)
$ 0.49 |
|
Bitcoin Gold
BTG/USDT
|
$ 66K |
L:
USDT 11.21
H: USDT 11.85 |
USDT 11.44
(-3.13%)
$ 11.47 |
LockTrip
 LOC/ETH
|
$ 65K |
L:
ETH 0.0080
H: ETH 0.0090 |
ETH 0.0084
(-4.00%)
$ 1.017 |
Nxt
 NXT/BTC
|
$ 65K |
L:
฿ 0.00000738
H: ฿ 0.00000757 |
฿ 0.00000746
(+1.08%)
$ 0.0269 |
MaidSafe Coin
 MAID/BTC
|
$ 63K |
L:
฿ 0.00003204
H: ฿ 0.00003275 |
฿ 0.00003265
(+1.65%)
$ 0.118 |
PeerCoin
 PPC/USDT
|
$ 63K |
L:
USDT 0.55
H: USDT 0.56 |
USDT 0.56
(+0.53%)
$ 0.56 |
Kin
 KIN/ETH
|
$ 61K |
L:
ETH 0.00000021
H: ETH 0.00000023 |
ETH 0.00000021
(-5.86%)
$ 0.00002542 |
Stratis
 STRAT/BTC
|
$ 60K |
L:
฿ 0.00028500
H: ฿ 0.00031900 |
฿ 0.00029200
(-7.59%)
$ 1.052 |
Noahcoin
 NOAH/BTC
|
$ 59K |
L:
฿ 0.00000006
H: ฿ 0.00000007 |
฿ 0.00000007
(-1.52%)
$ 0.00023427 |
|
Nxt
NXT/USDT
|
$ 59K |
L:
USDT 0.0264
H: USDT 0.0273 |
USDT 0.0269
(+1.05%)
$ 0.0270 |
|
Wiki Token
WIKI/BTC
|
$ 59K |
L:
฿ 0.00013031
H: ฿ 0.00013624 |
฿ 0.00013483
(-0.09%)
$ 0.49 |
PATRON
 PAT/BTC
|
$ 58K |
L:
฿ 0.00000100
H: ฿ 0.00000130 |
฿ 0.00000110
(-15.38%)
$ 0.0040 |
NaviAddress
 NAVI/BTC
|
$ 58K |
L:
฿ 0.00000028
H: ฿ 0.00000029 |
฿ 0.00000029
(+3.57%)
$ 0.00104520 |
Bitcoinus
 BITS/USDT
|
$ 56K |
L:
USDT 0.00180500
H: USDT 0.00220000 |
USDT 0.00199400
(-1.24%)
$ 0.00199856 |
|
NEM
XEM/ETH
|
$ 54K |
L:
ETH 0.00045300
H: ETH 0.00047700 |
ETH 0.00046100
(+0.66%)
$ 0.056 |
|
Augur
REP/ETH
|
$ 53K |
L:
ETH 0.098
H: ETH 0.135 |
ETH 0.121
(+17.48%)
$ 14.72 |
MarsCoin
 MRS/USDT
|
$ 53K |
L:
USDT 0.00212100
H: USDT 0.0038 |
USDT 0.0033
(+46.46%)
$ 0.0033 |
|
Ethereum Classic
ETC/USDT
|
$ 52K |
L:
USDT 4.220
H: USDT 4.510 |
USDT 4.460
(+5.44%)
$ 4.470 |
|
Digitex Futures
DGTX/ETH
|
$ 51K |
L:
ETH 0.00017000
H: ETH 0.00032690 |
ETH 0.00026810
(-16.35%)
$ 0.033 |
|
MaidSafe Coin
MAID/USDT
|
$ 51K |
L:
USDT 0.115
H: USDT 0.118 |
USDT 0.117
(+1.28%)
$ 0.118 |
Bancor Network Token
 BNT/USDT
|
$ 49K |
L:
USDT 0.54
H: USDT 0.56 |
USDT 0.55
(-0.98%)
$ 0.55 |
Ardor
 ARDR/BTC
|
$ 49K |
L:
฿ 0.00001455
H: ฿ 0.00001626 |
฿ 0.00001513
(+3.85%)
$ 0.055 |
|
SirinLabs
SRN/USDT
|
$ 49K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.035
(+0.72%)
$ 0.035 |
StockChain
 SCC/BTC
|
$ 44K |
L:
฿ 0.00000024
H: ฿ 0.00000029 |
฿ 0.00000028
(+11.16%)
$ 0.00100555 |
ByteCoin
 BCN/BTC
|
$ 43K |
L:
฿ 0.00000017
H: ฿ 0.00000017 |
฿ 0.00000017
(+1.11%)
$ 0.00062135 |
|
Bitcoin
BTC/GUSD
|
$ 43K |
L:
GUSD 3,554.23
H: GUSD 3,635.81 |
GUSD 3,635.81
(+0.92%)
$ 3,601.82 |
|
Ontology
ONT/BTC
|
$ 43K |
L:
฿ 0.00016758
H: ฿ 0.00017394 |
฿ 0.00017008
(+1.06%)
$ 0.61 |
Maker
 MKR/BTC
|
$ 40K |
L:
฿ 0.122
H: ฿ 0.135 |
฿ 0.130
(+5.63%)
$ 466.73 |
|
QTUM
QTUM/ETH
|
$ 38K |
L:
ETH 0.0171
H: ETH 0.0175 |
ETH 0.0172
(-0.45%)
$ 2.094 |
|
LockTrip
LOC/BTC
|
$ 38K |
L:
฿ 0.00026780
H: ฿ 0.00029700 |
฿ 0.00028350
(-3.11%)
$ 1.022 |
|
Bitcoinus
BITS/ETH
|
$ 37K |
L:
ETH 0.00001480
H: ETH 0.00001770 |
ETH 0.00001650
(-1.79%)
$ 0.00200691 |
Peculium
 PCL/BTC
|
$ 37K |
L:
฿ 0.00000060
H: ฿ 0.00000068 |
฿ 0.00000061
(-4.69%)
$ 0.00219492 |
|
MaidSafe Coin
MAID/ETH
|
$ 36K |
L:
ETH 0.00093500
H: ETH 0.00097500 |
ETH 0.00097300
(+1.88%)
$ 0.118 |
|
EOS
EOS/DAI
|
$ 35K |
L:
DAI 2.420
H: DAI 2.480 |
DAI 2.480
(+1.64%)
$ 2.515 |
ICON Project
 ICX/BTC
|
$ 34K |
L:
฿ 0.00006100
H: ฿ 0.00006520 |
฿ 0.00006340
(+2.59%)
$ 0.229 |
Edgeless
 EDG/ETH
|
$ 33K |
L:
ETH 0.00143100
H: ETH 0.00150200 |
ETH 0.00146400
(+2.45%)
$ 0.178 |
Golem Network Token
 GNT/BTC
|
$ 33K |
L:
฿ 0.00001759
H: ฿ 0.00001923 |
฿ 0.00001807
(+2.21%)
$ 0.065 |
|
Monero
XMR/ETH
|
$ 32K |
L:
ETH 0.37
H: ETH 0.38 |
ETH 0.37
(-0.29%)
$ 44.84 |
|
Dogecoin
DOGE/BTC
|
$ 30K |
L:
฿ 0.00000057
H: ฿ 0.00000058 |
฿ 0.00000057
(+0.05%)
$ 0.00206300 |
Japan Brand Coin
 JBC/BTC
|
$ 30K |
L:
฿ 0.00000097
H: ฿ 0.00000110 |
฿ 0.00000099
(-8.83%)
$ 0.0036 |
| + 743 more pairs not shown | |||
| Show More | |||
