123 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.20 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 84.42
(-36.79%)
$ 91.61 |
Ethereum
 ETH/USDT
|
$ 4.07 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 1,967.99
(-37.45%)
$ 2,135.42 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.31 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.100
(-28.64%)
$ 0.108 |
Bitcoin Cash
 BCH/USDT
|
$ 1.24 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 562.10
(-2.80%)
$ 609.92 |
TRON
 TRX/USDT
|
$ 975K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.285
(-0.59%)
$ 0.309 |
XRP
 XRP/USDT
|
$ 860K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.431
(-31.97%)
$ 1.553 |
ChainLink
 LINK/USDT
|
$ 753K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 8.967
(-37.04%)
$ 9.730 |
Bitcoin
 BTC/USDT
|
$ 615K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 68,157.28
(-26.39%)
$ 73,955.89 |
AAVE(AAVE
 AAVE/USDT
|
$ 391K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 116.85
(-38.95%)
$ 126.79 |
Litecoin
 LTC/USDT
|
$ 387K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 55.27
(-34.04%)
$ 59.97 |
Universe
 UNI/USDT
|
$ 314K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.551
(-40.42%)
$ 3.853 |
Stellar
 XLM/USDT
|
$ 283K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.163
(-35.66%)
$ 0.177 |
Cardano
 ADA/USDT
|
$ 274K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.284
(-35.70%)
$ 0.308 |
Binance Coin
 BNB/USDT
|
$ 269K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 626.58
(-30.76%)
$ 679.89 |
|
Sola Token
SOL/BTC
|
$ 191K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00124758
(-16.35%)
$ 84.69 |
Dash
 DASH/USDT
|
$ 178K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 34.40
(-32.16%)
$ 37.32 |
FileCoin
 FIL/USDT
|
$ 171K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.96
(-38.31%)
$ 1.039 |
|
Ethereum
ETH/BTC
|
$ 126K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0289
(-15.16%)
$ 1,964.02 |
WinToken
 WIN/USDT
|
$ 111K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002204
(-24.23%)
$ 0.00002391 |
Polkadot
 DOT/USDT
|
$ 109K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.342
(-41.15%)
$ 1.456 |
Basic Attention Token
 BAT/USDT
|
$ 99K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.122
(-58.92%)
$ 0.133 |
|
TRON
TRX/BTC
|
$ 73K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000420
(+34.92%)
$ 0.285 |
Compound Coin
 COMP/USDT
|
$ 86K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 18.18
(-46.33%)
$ 19.72 |
AXS
 AXS/USDT
|
$ 78K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.326
(+21.84%)
$ 1.438 |
ZCash
 ZEC/USDT
|
$ 73K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 255.88
(-33.31%)
$ 277.65 |
Theta Token
 THETA/USDT
|
$ 71K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.202
(-41.02%)
$ 0.219 |
IOTA
 IOT/USDT
|
$ 70K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.071
(-29.86%)
$ 0.077 |
SUSHI
 SUSHI/USDT
|
$ 63K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.205
(-41.76%)
$ 0.223 |
Cappasity
 AR/USDT
|
$ 57K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 2.043
(-51.30%)
$ 2.217 |
RuneStoneCoin
 RUNE/USDT
|
$ 57K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.41
(-36.35%)
$ 0.45 |
NEO
 NEO/USDT
|
$ 47K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.767
(-34.16%)
$ 3.002 |
|
Binance Coin
BNB/ETH
|
$ 28K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.32
(+11.88%)
$ 621.66 |
Menlo One
 ONE/USDT
|
$ 41K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00250757
(-37.42%)
$ 0.00272091 |
Talium
 TLM/USDT
|
$ 37K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00170100
(-27.59%)
$ 0.00184572 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 335.07
(-16.76%)
$ 363.58 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.098
(-36.51%)
$ 0.107 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.39
(-21.11%)
$ 0.43 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.95
(-35.06%)
$ 1.033 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0078
(-39.76%)
$ 0.0085 |
Chiliz
 CHZ/BTC
|
$ 19K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000052
(+59.65%)
$ 0.036 |
|
Binance Coin
BNB/BTC
|
$ 14K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0092
(-5.83%)
$ 625.35 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00122950
(-32.02%)
$ 0.00133410 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.045
(-36.94%)
$ 0.048 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0220
(-39.50%)
$ 0.0239 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.094
(-50.07%)
$ 0.102 |
|
Cardano
ADA/ETH
|
$ 7,242 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00014459
(+3.10%)
$ 0.283 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00149512
(-53.89%)
$ 0.00162232 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0098
(-30.92%)
$ 0.0106 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.139
(-49.21%)
$ 0.151 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.098
(-33.28%)
$ 0.106 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 1,968.53
(-37.46%)
$ 1,968.53 |
|
Stellar
XLM/BTC
|
$ 7,465 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000239
(-12.64%)
$ 0.162 |
Cosmos
 ATOM/USDT
|
$ 9,765 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 2.405
(+3.79%)
$ 2.609 |
Synthetix
 SNX/BTC
|
$ 5,852 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0.00000444
(-19.57%)
$ 0.301 |
|
AAVE(AAVE
AAVE/BTC
|
$ 5,712 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00172160
(-16.88%)
$ 116.87 |
Theta Fuel
 TFUEL/USDT
|
$ 7,426 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0145
(-31.52%)
$ 0.0158 |
BeachCoin
 SAND/BTC
|
$ 5,455 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000124
(-20.93%)
$ 0.084 |
|
AXS
AXS/BTC
|
$ 5,374 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001973
(+67.86%)
$ 1.339 |
|
Chiliz
CHZ/USDT
|
$ 5,817 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.036
(+17.40%)
$ 0.039 |
|
Litecoin
LTC/BTC
|
$ 3,586 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00081110
(-10.51%)
$ 55.06 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,053 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000146
(-3.18%)
$ 0.099 |
Bitcoin SV
 BSV/USDT
|
$ 2,758 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 16.17
(-22.52%)
$ 17.54 |
Ankr Network
 ANKR/USDT
|
$ 2,506 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0047
(-39.90%)
$ 0.0050 |
DigiByte
 DGB/USDT
|
$ 2,316 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0040
(-35.24%)
$ 0.0044 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,233 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000204
(-31.19%)
$ 0.139 |
|
SUSHI
SUSHI/BTC
|
$ 1,206 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0.00000303
(-20.70%)
$ 0.206 |
|
Dash
DASH/BTC
|
$ 870 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00052700
(-4.18%)
$ 35.77 |
|
TRON
TRX/ETH
|
$ 672 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00014522
(+58.67%)
$ 0.284 |
|
RuneStoneCoin
RUNE/BTC
|
$ 681 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000612
(-15.64%)
$ 0.42 |
|
VeChain
VET/BTC
|
$ 568 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-19.36%)
$ 0.0077 |
|
IOTA
IOT/BTC
|
$ 388 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000104
(-4.92%)
$ 0.071 |
iEx.ec
 RLC/BTC
|
$ 361 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000629
(-22.56%)
$ 0.43 |
Numerai
 NMR/BTC
|
$ 352 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0.00012622
(+2.50%)
$ 8.568 |
0x
 ZRX/USDT
|
$ 450 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.113
(-24.45%)
$ 0.122 |
|
Tezos
XTZ/BTC
|
$ 329 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000580
(+6.81%)
$ 0.39 |
|
ZCash
ZEC/BTC
|
$ 254 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0038
(-10.87%)
$ 257.81 |
Bitcoin Gold
 BTG/USDT
|
$ 250 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.54
(+36.17%)
$ 0.59 |
|
Monero
XMR/BTC
|
$ 127 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0049
(+12.39%)
$ 333.64 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.00
(-0.02%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 37 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000144
(-14.37%)
$ 0.098 |
|
Theta Token
THETA/BTC
|
$ 35 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000297
(-19.91%)
$ 0.202 |
|
Ontology
ONT/BTC
|
$ 24 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000065
(-16.67%)
$ 0.044 |
|
Compound Coin
COMP/BTC
|
$ 24 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00028700
(-22.22%)
$ 19.48 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0082
(+31.66%)
$ 559.82 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00003268
(+9.89%)
$ 0.00003546 |
|
Polkadot
DOT/BTC
|
$ 0 |
L:
฿ 0.00002395
H: ฿ 0.00002395 |
฿ 0.00001961
(-18.12%)
$ 1.331 |
|
NEO
NEO/BTC
|
$ 0 |
L:
฿ 0.00004670
H: ฿ 0.00004670 |
฿ 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 0 |
L:
USDT 0.0064
H: USDT 0.0064 |
USDT 0.0060
(-5.95%)
$ 0.0065 |
|
ByteCoin
BCN/ETH
|
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000002
(+78.49%)
$ 0.00003245 |
|
Bitcoin Gold
BTG/ETH
|
$ 0 |
L:
ETH 0.00015100
H: ETH 0.00015100 |
ETH 0.00031000
(+105.30%)
$ 0.61 |
Seele
 SEELE/USDT
|
$ 0 |
L:
USDT 0.00000650
H: USDT 0.00000650 |
USDT 0.00000530
(-18.46%)
$ 0.00000575 |
Bidipass
 BDP/USDT
|
$ 0 |
L:
USDT 0.00006530
H: USDT 0.00006530 |
USDT 0.00059920
(+817.61%)
$ 0.00065018 |
|
Basic Attention Token
BAT/BTC
|
$ 0 |
L:
฿ 0.00000322
H: ฿ 0.00000322 |
฿ 0
(-100.00%)
$ 0 |
|
0x
ZRX/BTC
|
$ 0 |
L:
฿ 0.00000162
H: ฿ 0.00000162 |
฿ 0.00000157
(-2.72%)
$ 0.107 |
Loopring
 LRC/BTC
|
$ 0 |
L:
฿ 0.00000055
H: ฿ 0.00000055 |
฿ 0
(-100.00%)
$ 0 |
|
DigiByte
DGB/BTC
|
$ 0 |
L:
฿ 0.00000007
H: ฿ 0.00000007 |
฿ 0.00000006
(-10.73%)
$ 0.0041 |
Dent
 DENT/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0
(-100.00%)
$ 0 |
NEM
 XEM/USDT
|
$ 0 |
L:
USDT 0.00146290
H: USDT 0.00146290 |
USDT 0.00070000
(-52.15%)
$ 0.00075955 |
Nectar
 NCT/USDT
|
$ 0 |
L:
USDT 0.0054
H: USDT 0.0054 |
USDT 0
(-100.00%)
$ 0 |
Ethereum Classic
 ETC/USDT
|
$ 0 |
L:
USDT 12.36
H: USDT 12.36 |
USDT 9.070
(-26.62%)
$ 9.842 |
| + 23 more pairs not shown | |||
| Show More | |||
