235 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.79 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 122,548
(+20.13%)
$ 122,793 |
Ethereum
 ETH/USDT
|
$ 23.03 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 4,465.58
(+21.38%)
$ 4,474.51 |
|
Bitcoin
BTC/USDC
|
$ 13.63 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 122,665
(+20.19%)
$ 122,814 |
Cardano
 ADA/USDT
|
$ 12.65 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.87
(-20.12%)
$ 0.87 |
Tether
 USDT/USDC
|
$ 8.81 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.002
(+0.17%)
$ 1.003 |
Sola Token
 SOL/USDT
|
$ 7.57 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 232.96
(+6.27%)
$ 233.42 |
XRP
 XRP/USDT
|
$ 6.85 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 3.039
(+25.02%)
$ 3.045 |
Stellar
 XLM/USDT
|
$ 5.06 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.41
(-11.79%)
$ 0.41 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.62 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 292.56
(-14.46%)
$ 293.15 |
|
Ethereum
ETH/BTC
|
$ 4.08 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.037
(+1.54%)
$ 4,464.32 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.88 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.224
(-27.69%)
$ 0.225 |
|
Ethereum
ETH/USDC
|
$ 2.76 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 4,468.57
(+21.45%)
$ 4,473.99 |
TRON
 TRX/USDT
|
$ 2.02 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.34
(+27.35%)
$ 0.34 |
Bitcoin Cash
 BCH/USDT
|
$ 1.35 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 589.15
(+22.62%)
$ 590.33 |
Chiliz
 CHZ/BTC
|
$ 1.69 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000037
(-60.04%)
$ 0.045 |
Binance Coin
 BNB/USDT
|
$ 1.18 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 1,144.17
(+57.06%)
$ 1,146.46 |
Menlo One
 ONE/BTC
|
$ 1.42 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000009
(-70.80%)
$ 0.0104 |
Polkadot
 DOT/USDT
|
$ 972K |
L:
USDT 6.717
H: USDT 7.836 |
USDT 4.319
(-44.68%)
$ 4.328 |
Litecoin
 LTC/USDT
|
$ 951K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 121.67
(+5.99%)
$ 121.92 |
FileCoin
 FIL/USDT
|
$ 947K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 2.278
(-61.77%)
$ 2.283 |
Universe
 UNI/USDT
|
$ 875K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 8.266
(-44.35%)
$ 8.283 |
STASIS EURS
 EURS/USDT
|
$ 823K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 1.131
(+8.93%)
$ 1.133 |
ChainLink
 LINK/USDT
|
$ 687K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 22.56
(-5.78%)
$ 22.60 |
NEO
 NEO/USDT
|
$ 660K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 6.354
(-60.87%)
$ 6.367 |
|
Menlo One
ONE/USDT
|
$ 635K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0104
(-64.87%)
$ 0.0104 |
ZCash
 ZEC/USDT
|
$ 626K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 138.14
(+143.05%)
$ 138.41 |
Tezos
 XTZ/USDT
|
$ 506K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.72
(-49.53%)
$ 0.72 |
|
XRP
XRP/BTC
|
$ 544K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002495
(+3.22%)
$ 3.043 |
EOS
 EOS/USDT
|
$ 313K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 296K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.269
(-38.04%)
$ 0.270 |
IOTA
 IOT/USDT
|
$ 293K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.188
(-51.77%)
$ 0.188 |
VeChain
 VET/USDT
|
$ 292K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0237
(-54.08%)
$ 0.0238 |
Maker
 MKR/USDT
|
$ 291K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 0
(-100.00%)
$ 0 |
Monero
 XMR/USDT
|
$ 277K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 326.77
(+60.25%)
$ 327.42 |
Zilliqa
 ZIL/USDT
|
$ 268K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 264K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 2.189
(-70.23%)
$ 2.193 |
Cosmos
 ATOM/USDT
|
$ 256K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 4.318
(-41.96%)
$ 4.326 |
Bitcoin SV
 BSV/USDT
|
$ 253K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 28.19
(-51.74%)
$ 28.25 |
|
Tether
USDT/DAI
|
$ 243K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 233K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.033
(-54.41%)
$ 0.033 |
DigiByte
 DGB/USDT
|
$ 229K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0083
(-42.25%)
$ 0.0083 |
Ontology
 ONT/USDT
|
$ 207K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.131
(-49.26%)
$ 0.132 |
|
VeChain
VET/BTC
|
$ 246K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000019
(-61.99%)
$ 0.0237 |
Theta Token
 THETA/USDT
|
$ 172K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.76
(-70.55%)
$ 0.76 |
|
Chiliz
CHZ/USDT
|
$ 156K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.046
(-51.92%)
$ 0.046 |
|
Cardano
ADA/ETH
|
$ 190K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00019230
(-35.55%)
$ 0.86 |
|
Binance Coin
BNB/ETH
|
$ 186K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.257
(+30.30%)
$ 1,149.33 |
|
Sola Token
SOL/BTC
|
$ 173K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00190362
(-11.51%)
$ 232.21 |
Decentraland
 MANA/USDT
|
$ 86K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.33
(-44.06%)
$ 0.33 |
wBTC
 WBTC/ETH
|
$ 109K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 0
(-100.00%)
$ 0 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 104K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000183
(-39.71%)
$ 0.224 |
|
Bitcoin
BTC/DAI
|
$ 80K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 113,211
(+11.04%)
$ 113,288 |
Basic Attention Token
 BAT/USDT
|
$ 77K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.148
(-47.64%)
$ 0.149 |
IOStoken
 IOST/USDT
|
$ 63K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.00315844
(-59.07%)
$ 0.0032 |
Compound Coin
 COMP/USDT
|
$ 46K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 43.94
(-49.09%)
$ 44.03 |
|
Polkadot
DOT/ETH
|
$ 59K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0.00097670
(-54.59%)
$ 4.367 |
|
Stellar
XLM/ETH
|
$ 56K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0.00008735
(-31.19%)
$ 0.39 |
Dash
 DASH/USDT
|
$ 40K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 31.80
(-27.88%)
$ 31.86 |
KyberNetwork Crystal
 KNC/USDT
|
$ 40K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.35
(-46.08%)
$ 0.35 |
|
TRON
TRX/BTC
|
$ 46K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000279
(+6.37%)
$ 0.34 |
|
Binance Coin
BNB/BTC
|
$ 39K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0094
(+31.58%)
$ 1,147.73 |
|
Ethereum
ETH/TUSD
|
$ 27K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 4,131.62
(+12.44%)
$ 4,131.37 |
|
Bitcoin
BTC/TUSD
|
$ 27K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 112,822
(+10.80%)
$ 112,815 |
|
Litecoin
LTC/BTC
|
$ 33K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00099290
(-11.73%)
$ 121.12 |
|
IOTA
IOT/BTC
|
$ 31K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000151
(-60.39%)
$ 0.184 |
|
ChainLink
LINK/ETH
|
$ 31K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0.0051
(-20.78%)
$ 23.01 |
Komodo
 KMD/USDT
|
$ 21K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0.0309
(-90.89%)
$ 0.0309 |
Fantom Token
 FTM/USDT
|
$ 20K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 20K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0089
(-41.99%)
$ 0.0089 |
|
ChainLink
LINK/BTC
|
$ 23K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00019180
(-18.31%)
$ 23.40 |
|
Bitcoin Cash
BCH/BTC
|
$ 14K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0048
(+2.54%)
$ 589.91 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00172730
(-93.66%)
$ 0.00173075 |
|
Cardano
ADA/BTC
|
$ 8,904 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000711
(-33.96%)
$ 0.87 |
Octoin
 OCC/USDT
|
$ 5,658 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.00210000
(-97.71%)
$ 0.00210420 |
|
Monero
XMR/BTC
|
$ 6,368 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00265100
(+31.04%)
$ 323.38 |
|
Monero
XMR/TUSD
|
$ 4,272 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 0
(-100.00%)
$ 0 |
Verasity
 VRA/BTC
|
$ 5,463 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-80.42%)
$ 0.00124422 |
|
Ethereum
ETH/DAI
|
$ 3,854 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 4,004.01
(+8.80%)
$ 4,006.71 |
|
Stellar
XLM/BTC
|
$ 4,558 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000334
(-27.17%)
$ 0.41 |
|
TRON
TRX/ETH
|
$ 4,582 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00007574
(+2.87%)
$ 0.34 |
|
DigiByte
DGB/BTC
|
$ 4,135 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000007
(-51.71%)
$ 0.0084 |
Bitcoin Gold
 BTG/USDT
|
$ 2,876 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 1.830
(-88.20%)
$ 1.833 |
|
Bitcoin SV
BSV/BTC
|
$ 3,624 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00025700
(-55.07%)
$ 31.35 |
|
XRP
XRP/ETH
|
$ 3,312 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0
(-100.00%)
$ 0 |
Waves
 WAVES/USDT
|
$ 2,106 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 0.98
(-48.55%)
$ 0.98 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,322 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00001500
(-90.24%)
$ 1.830 |
Roobee
 ROOBEE/BTC
|
$ 1,694 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0
(-100.00%)
$ 0 |
QTUM
 QTUM/USDT
|
$ 1,268 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 2.204
(-35.01%)
$ 2.209 |
|
Polkadot
DOT/BTC
|
$ 1,322 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00003488
(-55.06%)
$ 4.255 |
Gas
 GAS/USDT
|
$ 862 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 2.938
(-43.21%)
$ 2.943 |
|
Theta Token
THETA/BTC
|
$ 1,108 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000622
(-75.42%)
$ 0.76 |
|
Litecoin
LTC/ETH
|
$ 1,028 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0.0280
(-10.54%)
$ 125.19 |
|
wBTC
WBTC/BTC
|
$ 489 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.002
(+0.43%)
$ 122,225 |
XinFin Coin
 XDC/USDT
|
$ 335 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.073
(-29.49%)
$ 0.073 |
Algorand
 ALGO/ETH
|
$ 434 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0
(-100.00%)
$ 0 |
Nexo
 NEXO/ETH
|
$ 358 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 317 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002516
(-42.70%)
$ 3.069 |
RuneStoneCoin
 RUNE/USDT
|
$ 236 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 1.226
(-74.96%)
$ 1.228 |
|
Gas
GAS/ETH
|
$ 256 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 134 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 1.271
(-8.60%)
$ 1.273 |
|
EOS
EOS/BTC
|
$ 110 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 more pairs not shown | |||
| Show More | |||
