HitBTC

Europe
24h Volume
$ 165.47 M
Site
Twitter
-
HitBTC's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 78.98 M L: USDT 6,644.60
H: USDT 6,757.48
USDT 6,753.18 (+0.95%)
$ 6,765.18
Bitcoin Cash
 BCH/USDT
$ 22.13 M L: USDT 470.22
H: USDT 499.18
USDT 501.50 (+5.93%)
$ 502.39
Bitcoin Cash
 BCH/BTC
$ 22.04 M L: ฿ 0.071
H: ฿ 0.074
฿ 0.074 (+4.58%)
$ 499.98
Bitcoin
 BTC/DAI
$ 13.86 M L: DAI 6,591.01
H: DAI 6,740.25
DAI 6,725.24 (+0.67%)
$ 6,718.51
Dash
 DASH/BTC
$ 4.16 M L: ฿ 0.0299
H: ฿ 0.0312
฿ 0.0313 (+4.14%)
$ 210.75
Dash
 DASH/USDT
$ 3.91 M L: USDT 199.80
H: USDT 210.29
USDT 211.68 (+5.76%)
$ 212.06
Bitcoin Gold
 BTG/BTC
$ 3.74 M L: ฿ 0.0033
H: ฿ 0.0034
฿ 0.0034 (+2.51%)
$ 22.84
CYCLEAN
 CCL/ETH
$ 2.31 M L: ETH 0.00004110
H: ETH 0.00005100
ETH 0.00004130 (-15.89%)
$ 0.0101
CYCLEAN
 CCL/USDT
$ 2.23 M L: USDT 0.0099
H: USDT 0.0119
USDT 0.0101 (-14.29%)
$ 0.0102
Bitcoin Cash
 BCH/ETH
$ 1.59 M L: ETH 1.99
H: ETH 2.07
ETH 2.04 (+1.80%)
$ 499.57
Crowd Machine
 CMCT/BTC
$ 800K L: ฿ 0.00000007
H: ฿ 0.00000191
฿ 0.00000060 (-68.59%)
$ 0.0040
Cosmo Coin
 COSM/ETH
$ 705K L: ETH 0.00015600
H: ETH 0.00016150
ETH 0.00015680 (-1.45%)
$ 0.038
ByteCoin
 BCN/BTC
$ 502K L: ฿ 0.00000029
H: ฿ 0.00000030
฿ 0.00000030 (+0.10%)
$ 0.00201385
ByteCoin
 BCN/USDT
$ 533K L: USDT 0.00196300
H: USDT 0.00204000
USDT 0.00201700 (+1.00%)
$ 0.00202059
Crowd Machine
 CMCT/USDT
$ 496K L: USDT 0.00047300
H: USDT 0.0130
USDT 0.0040 (-68.64%)
$ 0.0040
Bitcoin Gold
 BTG/USDT
$ 486K L: USDT 22.05
H: USDT 22.97
USDT 22.88 (+3.67%)
$ 22.92
Dogecoin
 DOGE/BTC
$ 303K L: ฿ 0.00000085
H: ฿ 0.00000088
฿ 0.00000087 (+1.17%)
$ 0.0058
Crowd Machine
 CMCT/ETH
$ 289K L: ETH 0.00000190
H: ETH 0.00005360
ETH 0.00001680 (-68.48%)
$ 0.0041
Bancor Network Token
 BNT/USDT
$ 287K L: USDT 1.49
H: USDT 1.56
USDT 1.56 (+4.16%)
$ 1.56
Crypterium
 CRPT/BTC
$ 275K L: ฿ 0.00005307
H: ฿ 0.00005877
฿ 0.00005458 (-5.09%)
$ 0.37
Ardor
 ARDR/BTC
$ 206K L: ฿ 0.00001643
H: ฿ 0.00001720
฿ 0.00001702 (+1.91%)
$ 0.115
SegWit2x [Futures]
 B2X/USDT
$ 196K L: USDT 16.15
H: USDT 20.00
USDT 16.91 (-9.09%)
$ 16.94
DigiByte
 DGB/BTC
$ 162K L: ฿ 0.00000370
H: ฿ 0.00000383
฿ 0.00000382 (+1.06%)
$ 0.0257
DAV Token
 DAV/ETH
$ 149K L: ETH 0.00002340
H: ETH 0.00002600
ETH 0.00002310 (-4.94%)
$ 0.0056
Dash
 DASH/ETH
$ 145K L: ETH 0.83
H: ETH 0.87
ETH 0.86 (+1.71%)
$ 210.88
Bitcoin Gold
 BTG/ETH
$ 135K L: ETH 0.092
H: ETH 0.095
ETH 0.093 (+0.22%)
$ 22.81
SegWit2x [Futures]
 B2X/ETH
$ 104K L: ETH 0.068
H: ETH 0.085
ETH 0.068 (-14.16%)
$ 16.68
BANCA
 BANCA/ETH
$ 89K L: ETH 0.00000112
H: ETH 0.00000121
ETH 0.00000116 (-1.69%)
$ 0.00028363
Blackmoon Crypto
 BMC/USDT
$ 88K L: USDT 0.289
H: USDT 0.32
USDT 0.32 (-1.39%)
$ 0.32
DAV Token
 DAV/BTC
$ 84K L: ฿ 0.00000082
H: ฿ 0.00000093
฿ 0.00000085 (-2.30%)
$ 0.0057
Decent.bet
 DBET/BTC
$ 75K L: ฿ 0.00001288
H: ฿ 0.00001355
฿ 0.00001313 (-1.28%)
$ 0.088
AirToken
 AIR/USDT
$ 68K L: USDT 0.00280330
H: USDT 0.0032
USDT 0.00300760 (+6.29%)
$ 0.00301295
BitRewards
 BIT/ETH
$ 53K L: ETH 0.00000551
H: ETH 0.00000578
ETH 0.00000554 (-4.15%)
$ 0.00135455
Bitcore
 BTX/BTC
$ 50K L: ฿ 0.00013200
H: ฿ 0.00015100
฿ 0.00014000 (+5.26%)
$ 0.94
AdEx
 ADX/ETH
$ 49K L: ETH 0.00078200
H: ETH 0.00084200
ETH 0.00083400 (+3.35%)
$ 0.204
TraDove
 BBC/ETH
$ 45K L: ETH 0.00005570
H: ETH 0.00006340
ETH 0.00005590 (-4.93%)
$ 0.0137
BANCA
 BANCA/BTC
$ 43K L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00028298
Bancor Network Token
 BNT/BTC
$ 41K L: ฿ 0.00022400
H: ฿ 0.00023200
฿ 0.00023100 (+2.67%)
$ 1.56
BetterBetting
 BETR/BTC
$ 39K L: ฿ 0.00000128
H: ฿ 0.00000138
฿ 0.00000135 (+3.05%)
$ 0.0091
AdHive Token
 ADH/BTC
$ 39K L: ฿ 0.00000245
H: ฿ 0.00000275
฿ 0.00000270 (+3.45%)
$ 0.0182
AdHive Token
 ADH/ETH
$ 38K L: ETH 0.00006920
H: ETH 0.00007700
ETH 0.00007400 (+1.09%)
$ 0.0181
BetterBetting
 BETR/ETH
$ 38K L: ETH 0.00003620
H: ETH 0.00003850
ETH 0.00003720 (+1.64%)
$ 0.0091
Cardano
 ADA/BTC
$ 38K L: ฿ 0.00001218
H: ฿ 0.00001367
฿ 0.00001364 (+11.35%)
$ 0.092
Bitcoin Cash
 BCH/TUSD
$ 37K L: TUSD 474.70
H: TUSD 492.50
TUSD 492.50 (+3.75%)
$ 492.34
BANCA
 BANCA/USDT
$ 37K L: USDT 0.00026830
H: USDT 0.00029110
USDT 0.00028490 (+1.75%)
$ 0.00028541
Bankera
 BNK/BTC
$ 28K L: ฿ 0.00000036
H: ฿ 0.00000041
฿ 0.00000038 (+3.24%)
$ 0.00257374
Etheroll
 DICE/ETH
$ 24K L: ETH 0.00239400
H: ETH 0.00250400
ETH 0.00239900 (-4.23%)
$ 0.59
Blackmoon Crypto
 BMC/ETH
$ 23K L: ETH 0.00130000
H: ETH 0.00136900
ETH 0.00131900 (-2.30%)
$ 0.32
Aragon
 ANT/BTC
$ 22K L: ฿ 0.00002900
H: ฿ 0.00015000
฿ 0.00013400 (+3.88%)
$ 0.90
SegWit2x [Futures]
 B2X/BTC
$ 22K L: ฿ 0.00246000
H: ฿ 0.00298000
฿ 0.00251000 (-11.31%)
$ 16.91
Dentacoin
 DCN/BTC
$ 19K L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (+5.13%)
$ 0.00027624
Cardano
 ADA/USDT
$ 17K L: USDT 0.082
H: USDT 0.093
USDT 0.093 (+12.83%)
$ 0.093
Bitcoin Private
 BTCP/BTC
$ 16K L: ฿ 0.00042894
H: ฿ 0.00046662
฿ 0.00044000 (-0.90%)
$ 2.96
SwissBorg
 CHSB/ETH
$ 13K L: ETH 0.00004360
H: ETH 0.00005200
ETH 0.00004860 (+8.00%)
$ 0.0119
Cryptaur
 CPT/BTC
$ 12K L: ฿ 0.00000021
H: ฿ 0.00000022
฿ 0.00000022 (+0.93%)
$ 0.00145531
SwissBorg
 CHSB/BTC
$ 11K L: ฿ 0.00000155
H: ฿ 0.00000179
฿ 0.00000179 (+11.88%)
$ 0.0121
Bankera
 BNK/ETH
$ 11K L: ETH 0.00001021
H: ETH 0.00001109
ETH 0.00001042 (-4.84%)
$ 0.00254774
CoinPoker
 CHP/ETH
$ 10K L: ETH 0.00003750
H: ETH 0.00004190
ETH 0.00004150 (+3.75%)
$ 0.0101
Bitcoin Diamond
 BCD/BTC
$ 9,971 L: ฿ 0.00026000
H: ฿ 0.00034700
฿ 0.00030400 (+13.86%)
$ 2.05
Cashaa
 CAS/ETH
$ 9,630 L: ETH 0.00004940
H: ETH 0.00005970
ETH 0.00005010 (-2.91%)
$ 0.0122
DubaiCoin
 DBIX/BTC
$ 8,755 L: ฿ 0.00015000
H: ฿ 0.00018000
฿ 0.00016000 (-5.88%)
$ 1.08
Bankera
 BNK/USDT
$ 7,766 L: USDT 0.00245000
H: USDT 0.00271740
USDT 0.00254500 (+2.62%)
$ 0.00254952
Centrality
 CENNZ/BTC
$ 7,569 L: ฿ 0.00000601
H: ฿ 0.00001130
฿ 0.00000709 (+16.04%)
$ 0.048
Colu Local Network
 CLN/ETH
$ 7,270 L: ETH 0.00006640
H: ETH 0.00007010
ETH 0.00006880 (+2.23%)
$ 0.0168
Coin
 COIN/USDT
$ 6,454 L: USDT 0.145
H: USDT 0.34
USDT 0.190 (+15.97%)
$ 0.190
TraDove
 BBC/BTC
$ 6,392 L: ฿ 0.00000195
H: ฿ 0.00000227
฿ 0.00000202 (-2.88%)
$ 0.0136
Cashaa
 CAS/BTC
$ 5,762 L: ฿ 0.00000175
H: ฿ 0.00000200
฿ 0.00000184 (+4.55%)
$ 0.0124
Maecenas
 ART/BTC
$ 5,696 L: ฿ 0.00000700
H: ฿ 0.00001000
฿ 0.00000800 (-20.00%)
$ 0.054
Crypterium
 CRPT/USDT
$ 5,322 L: USDT 0.36
H: USDT 0.40
USDT 0.37 (-6.98%)
$ 0.37
Colu Local Network
 CLN/BTC
$ 5,114 L: ฿ 0.00000236
H: ฿ 0.00000246
฿ 0.00000246 (+4.24%)
$ 0.0166
Binance Coin
 BNB/BTC
$ 3,936 L: ฿ 0.00150000
H: ฿ 0.00154500
฿ 0.00151300 (+0.33%)
$ 10.19
Dentacoin
 DCN/USDT
$ 4,490 L: USDT 0.00026700
H: USDT 0.00027400
USDT 0.00027300 (-0.36%)
$ 0.00027349
Cardano
 ADA/ETH
$ 4,290 L: ETH 0.00034190
H: ETH 0.00038250
ETH 0.00037460 (+8.80%)
$ 0.092
AirToken
 AIR/BTC
$ 3,777 L: ฿ 0.00000042
H: ฿ 0.00000050
฿ 0.00000045 (+4.65%)
$ 0.00303189
AirToken
 AIR/ETH
$ 3,528 L: ETH 0.00001170
H: ETH 0.00001310
ETH 0.00001260 (+5.00%)
$ 0.00308076
Cindicator
 CND/USDT
$ 3,430 L: USDT 0.0210
H: USDT 0.0275
USDT 0.0246 (-1.72%)
$ 0.0246
Cindicator
 CND/BTC
$ 3,414 L: ฿ 0.00000300
H: ฿ 0.00000500
฿ 0.00000500 (+66.67%)
$ 0.034
CryptoPay
 CPAY/ETH
$ 3,399 L: ETH 0.00007000
H: ETH 0.00008000
ETH 0.00008000 (0.00%)
$ 0.0196
Binance Coin
 BNB/USDT
$ 2,561 L: USDT 10.09
H: USDT 10.43
USDT 10.27 (+1.78%)
$ 10.29
Centrality
 CENNZ/ETH
$ 2,855 L: ETH 0.00016230
H: ETH 0.00027300
ETH 0.00019890 (+22.55%)
$ 0.049
Coin
 COIN/BTC
$ 2,637 L: ฿ 0.00001950
H: ฿ 0.00003240
฿ 0.00002610 (+18.10%)
$ 0.176
Daneel
 DAN/BTC
$ 2,555 L: ฿ 0.00000200
H: ฿ 0.00000250
฿ 0.00000225 (-0.88%)
$ 0.0152
MicroMoney
 AMM/BTC
$ 2,413 L: ฿ 0.00000500
H: ฿ 0.00000700
฿ 0.00000500 (-28.57%)
$ 0.034
Dentacoin
 DCN/ETH
$ 2,288 L: ETH 0.00000110
H: ETH 0.00000116
ETH 0.00000112 (0.00%)
$ 0.00027385
DigiByte
 DGB/USDT
$ 2,003 L: USDT 0.0247
H: USDT 0.0256
USDT 0.0253 (+0.05%)
$ 0.0254
CoinDash
 CDT/BTC
$ 1,985 L: ฿ 0.00000230
H: ฿ 0.00000310
฿ 0.00000230 (-17.86%)
$ 0.0155
Bitcoin
 BTC/EURS
$ 1,918 L: EURS 5,691.29
H: EURS 5,754.79
EURS 5,716.08 (-0.67%)
$ 6,746.27
DIMCOIN
 DIM/USDT
$ 1,846 L: USDT 0.0033
H: USDT 0.0039
USDT 0.0034 (-5.56%)
$ 0.0034
Aeron
 ARN/BTC
$ 1,824 L: ฿ 0.00004600
H: ฿ 0.00005100
฿ 0.00004900 (+6.52%)
$ 0.33
Ardor
 ARDR/USDT
$ 1,791 L: USDT 0.109
H: USDT 0.113
USDT 0.117 (+4.03%)
$ 0.117
Bancor Network Token
 BNT/ETH
$ 1,780 L: ETH 0.0063
H: ETH 0.0064
ETH 0.0064 (-0.27%)
$ 1.56
Bitcoin Private
 BTCP/ETH
$ 1,672 L: ETH 0.0119
H: ETH 0.0124
ETH 0.0122 (+0.74%)
$ 2.99
Bitcoin
 BTC/TUSD
$ 1,576 L: TUSD 6,650.00
H: TUSD 6,735.82
TUSD 6,735.82 (+0.66%)
$ 6,733.63
Dent
 DENT/ETH
$ 1,493 L: ETH 0.00000800
H: ETH 0.00000900
ETH 0.00000900 (0.00%)
$ 0.00220054
Bitcoin Diamond
 BCD/USDT
$ 1,486 L: USDT 1.71
H: USDT 2.49
USDT 2.01 (+8.35%)
$ 2.01
ChatCoin
 CHAT/BTC
$ 1,380 L: ฿ 0.00000360
H: ฿ 0.00000430
฿ 0.00000410 (-2.38%)
$ 0.0276
DADI
 DADI/ETH
$ 1,299 L: ETH 0.00032900
H: ETH 0.00039300
ETH 0.00036500 (+10.94%)
$ 0.089
Aeron
 ARN/ETH
$ 1,156 L: ETH 0.00135000
H: ETH 0.00151000
ETH 0.00142000 (+5.19%)
$ 0.35
ByteCoin
 BCN/ETH
$ 1,134 L: ETH 0.00000820
H: ETH 0.00000860
ETH 0.00000830 (-2.35%)
$ 0.00202939
Decent
 DCT/BTC
$ 1,106 L: ฿ 0.00001900
H: ฿ 0.00002100
฿ 0.00002100 (+5.00%)
$ 0.141
BlockEx DAXT
 DAXT/BTC
$ 1,032 L: ฿ 0.00000650
H: ฿ 0.00000770
฿ 0.00000770 (+5.48%)
$ 0.052
+ 747 more pairs not shown
Show More