824 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 194.24 M |
L:
USDT 7,089.38
H: USDT 7,289.11 |
USDT 7,151.89
(-0.79%)
$ 7,144.30 |
Ethereum
 ETH/USDT
|
$ 30.01 M |
L:
USDT 139.23
H: USDT 146.16 |
USDT 142.26
(-2.08%)
$ 142.11 |
EOS
 EOS/USDT
|
$ 19.94 M |
L:
USDT 2.528
H: USDT 2.621 |
USDT 2.560
(-1.52%)
$ 2.557 |
Bitcoin Cash
 BCH/USDT
|
$ 11.93 M |
L:
USDT 203.92
H: USDT 207.92 |
USDT 204.95
(-0.56%)
$ 204.73 |
Bitcoin SV
 BSV/USDT
|
$ 9.06 M |
L:
USDT 94.03
H: USDT 95.78 |
USDT 94.17
(-0.58%)
$ 94.07 |
Litecoin
 LTC/USDT
|
$ 8.83 M |
L:
USDT 43.00
H: USDT 44.38 |
USDT 43.42
(-1.46%)
$ 43.37 |
XRP
 XRP/USDT
|
$ 8.45 M |
L:
USDT 0.217
H: USDT 0.223 |
USDT 0.219
(-0.67%)
$ 0.219 |
TRON
 TRX/USDT
|
$ 7.82 M |
L:
USDT 0.0139
H: USDT 0.0143 |
USDT 0.0140
(-0.44%)
$ 0.0140 |
|
Bitcoin Cash
BCH/BTC
|
$ 6.29 M |
L:
฿ 0.0284
H: ฿ 0.0288 |
฿ 0.0286
(+0.23%)
$ 204.79 |
|
Ethereum
ETH/BTC
|
$ 5.93 M |
L:
฿ 0.0196
H: ฿ 0.0202 |
฿ 0.0199
(-1.27%)
$ 142.22 |
|
TRON
TRX/BTC
|
$ 5.20 M |
L:
฿ 0.00000195
H: ฿ 0.00000197 |
฿ 0.00000196
(+0.31%)
$ 0.0140 |
|
Litecoin
LTC/BTC
|
$ 4.61 M |
L:
฿ 0.0060
H: ฿ 0.0061 |
฿ 0.0061
(-0.64%)
$ 43.40 |
|
Bitcoin SV
BSV/BTC
|
$ 4.48 M |
L:
฿ 0.0130
H: ฿ 0.0133 |
฿ 0.0132
(+0.14%)
$ 94.13 |
|
EOS
EOS/ETH
|
$ 4.41 M |
L:
ETH 0.0178
H: ETH 0.0181 |
ETH 0.0180
(+0.50%)
$ 2.569 |
Ethereum Classic
 ETC/USDT
|
$ 4.33 M |
L:
USDT 3.711
H: USDT 3.804 |
USDT 3.745
(-0.84%)
$ 3.741 |
|
EOS
EOS/BTC
|
$ 4.25 M |
L:
฿ 0.00035356
H: ฿ 0.00036145 |
฿ 0.00035762
(-0.74%)
$ 2.557 |
|
XRP
XRP/BTC
|
$ 4.01 M |
L:
฿ 0.00003047
H: ฿ 0.00003085 |
฿ 0.00003061
(-0.02%)
$ 0.219 |
|
TRON
TRX/ETH
|
$ 3.35 M |
L:
ETH 0.00009668
H: ETH 0.00009957 |
ETH 0.00009848
(+1.45%)
$ 0.0141 |
Monero
 XMR/BTC
|
$ 2.56 M |
L:
฿ 0.0073
H: ฿ 0.0074 |
฿ 0.0074
(+0.93%)
$ 52.74 |
Cardano
 ADA/USDT
|
$ 2.29 M |
L:
USDT 0.036
H: USDT 0.037 |
USDT 0.036
(-0.45%)
$ 0.036 |
VeChain
 VET/BTC
|
$ 2.27 M |
L:
฿ 0.00000082
H: ฿ 0.00000088 |
฿ 0.00000083
(-2.72%)
$ 0.0059 |
ZCash
 ZEC/USDT
|
$ 1.77 M |
L:
USDT 29.98
H: USDT 32.15 |
USDT 30.83
(+2.64%)
$ 30.79 |
|
Ethereum Classic
ETC/ETH
|
$ 1.68 M |
L:
ETH 0.0259
H: ETH 0.0266 |
ETH 0.0264
(+1.46%)
$ 3.770 |
Stellar
 XLM/USDT
|
$ 1.60 M |
L:
USDT 0.052
H: USDT 0.054 |
USDT 0.053
(-0.26%)
$ 0.053 |
|
Ethereum Classic
ETC/BTC
|
$ 1.44 M |
L:
฿ 0.00052020
H: ฿ 0.00052590 |
฿ 0.00052370
(-0.04%)
$ 3.745 |
|
Cardano
ADA/BTC
|
$ 1.41 M |
L:
฿ 0.00000504
H: ฿ 0.00000513 |
฿ 0.00000509
(+0.43%)
$ 0.036 |
NEO
 NEO/USDT
|
$ 1.37 M |
L:
USDT 8.335
H: USDT 8.639 |
USDT 8.410
(-1.16%)
$ 8.402 |
|
NEO
NEO/BTC
|
$ 1.31 M |
L:
฿ 0.00117370
H: ฿ 0.00119200 |
฿ 0.00117570
(-0.31%)
$ 8.407 |
Ontology
 ONT/USDT
|
$ 1.22 M |
L:
USDT 0.58
H: USDT 0.61 |
USDT 0.58
(-1.13%)
$ 0.58 |
IOStoken
 IOST/USDT
|
$ 1.14 M |
L:
USDT 0.0050
H: USDT 0.0054 |
USDT 0.0050
(-4.67%)
$ 0.0050 |
Dash
 DASH/BTC
|
$ 1.05 M |
L:
฿ 0.0068
H: ฿ 0.0070 |
฿ 0.0068
(-1.27%)
$ 48.82 |
|
Monero
XMR/USDT
|
$ 1.04 M |
L:
USDT 52.00
H: USDT 53.48 |
USDT 52.77
(+0.20%)
$ 52.72 |
|
ZCash
ZEC/BTC
|
$ 1.00 M |
L:
฿ 0.0042
H: ฿ 0.0045 |
฿ 0.0043
(+3.50%)
$ 30.84 |
|
Ontology
ONT/BTC
|
$ 874K |
L:
฿ 0.00008096
H: ฿ 0.00008350 |
฿ 0.00008164
(-0.35%)
$ 0.58 |
|
Dash
DASH/USDT
|
$ 868K |
L:
USDT 48.41
H: USDT 50.76 |
USDT 48.82
(-2.07%)
$ 48.77 |
|
Stellar
XLM/BTC
|
$ 863K |
L:
฿ 0.00000729
H: ฿ 0.00000741 |
฿ 0.00000735
(+0.40%)
$ 0.053 |
QTUM
 QTUM/USDT
|
$ 849K |
L:
USDT 1.706
H: USDT 1.753 |
USDT 1.724
(-0.31%)
$ 1.723 |
|
Ethereum
ETH/DAI
|
$ 840K |
L:
DAI 139.49
H: DAI 146.14 |
DAI 142.06
(-2.18%)
$ 141.99 |
Verge
 XVG/BTC
|
$ 757K |
L:
฿ 0.00000057
H: ฿ 0.00000063 |
฿ 0.00000058
(+1.91%)
$ 0.0042 |
Tierion
 TNT/BTC
|
$ 604K |
L:
฿ 0.00000603
H: ฿ 0.00000724 |
฿ 0.00000614
(-11.13%)
$ 0.044 |
Waves
 WAVES/BTC
|
$ 466K |
L:
฿ 0.00007377
H: ฿ 0.00009269 |
฿ 0.00008628
(+16.91%)
$ 0.62 |
Tezos
 XTZ/USDT
|
$ 417K |
L:
USDT 1.297
H: USDT 1.454 |
USDT 1.376
(+0.45%)
$ 1.375 |
Centrality
 CENNZ/BTC
|
$ 415K |
L:
฿ 0.00001656
H: ฿ 0.00001810 |
฿ 0.00001782
(-1.31%)
$ 0.127 |
|
QTUM
QTUM/BTC
|
$ 395K |
L:
฿ 0.00023825
H: ฿ 0.00024299 |
฿ 0.00024100
(+0.44%)
$ 1.723 |
IOTA
 IOT/BTC
|
$ 390K |
L:
฿ 0.00002720
H: ฿ 0.00002756 |
฿ 0.00002725
(-0.33%)
$ 0.195 |
Komodo
 KMD/BTC
|
$ 380K |
L:
฿ 0.00007767
H: ฿ 0.00008531 |
฿ 0.00008200
(+4.18%)
$ 0.59 |
Steem
 STEEM/BTC
|
$ 364K |
L:
฿ 0.00001769
H: ฿ 0.00001889 |
฿ 0.00001848
(+3.90%)
$ 0.132 |
|
IOStoken
IOST/BTC
|
$ 357K |
L:
฿ 0.00000070
H: ฿ 0.00000074 |
฿ 0.00000070
(-2.79%)
$ 0.0050 |
Digitex Futures
 DGTX/BTC
|
$ 341K |
L:
฿ 0.00000520
H: ฿ 0.00000545 |
฿ 0.00000526
(-1.61%)
$ 0.038 |
NEM
 XEM/USDT
|
$ 325K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.035
(+1.03%)
$ 0.035 |
OmiseGo
 OMG/BTC
|
$ 320K |
L:
฿ 0.00009952
H: ฿ 0.00010251 |
฿ 0.00010008
(-1.86%)
$ 0.72 |
Augur
 REP/BTC
|
$ 313K |
L:
฿ 0.00135690
H: ฿ 0.00142780 |
฿ 0.00139060
(-2.41%)
$ 9.944 |
Stratis
 STRAT/BTC
|
$ 295K |
L:
฿ 0.00003808
H: ฿ 0.00004268 |
฿ 0.00004029
(+4.98%)
$ 0.288 |
|
Ontology
ONT/ETH
|
$ 260K |
L:
ETH 0.0041
H: ETH 0.0042 |
ETH 0.0041
(+1.09%)
$ 0.59 |
ICON
 ICX/USDT
|
$ 256K |
L:
USDT 0.119
H: USDT 0.121 |
USDT 0.119
(+0.17%)
$ 0.119 |
|
IOTA
IOT/ETH
|
$ 251K |
L:
ETH 0.00135534
H: ETH 0.00144056 |
ETH 0.00137041
(+0.95%)
$ 0.196 |
0x
 ZRX/BTC
|
$ 251K |
L:
฿ 0.00003015
H: ฿ 0.00003140 |
฿ 0.00003016
(-2.50%)
$ 0.216 |
|
ICON
ICX/BTC
|
$ 227K |
L:
฿ 0.00001625
H: ฿ 0.00001690 |
฿ 0.00001686
(+2.00%)
$ 0.121 |
|
Bitcoin
BTC/USDC
|
$ 226K |
L:
USDC 7,076.75
H: USDC 7,328.79 |
USDC 7,149.42
(-0.47%)
$ 7,150.31 |
|
Dash
DASH/ETH
|
$ 219K |
L:
ETH 0.34
H: ETH 0.35 |
ETH 0.34
(+0.02%)
$ 49.07 |
|
Tezos
XTZ/BTC
|
$ 212K |
L:
฿ 0.00017899
H: ฿ 0.00020100 |
฿ 0.00019245
(+0.98%)
$ 1.376 |
|
IOTA
IOT/USDT
|
$ 211K |
L:
USDT 0.194
H: USDT 0.199 |
USDT 0.195
(-0.99%)
$ 0.195 |
|
Bitcoin
BTC/TUSD
|
$ 199K |
L:
TUSD 7,089.08
H: TUSD 7,355.52 |
TUSD 7,154.40
(-0.65%)
$ 7,176.78 |
|
ZCash
ZEC/ETH
|
$ 197K |
L:
ETH 0.206
H: ETH 0.225 |
ETH 0.217
(+4.82%)
$ 30.99 |
|
NEM
XEM/BTC
|
$ 190K |
L:
฿ 0.00000482
H: ฿ 0.00000500 |
฿ 0.00000492
(+1.95%)
$ 0.035 |
Nxt
 NXT/BTC
|
$ 178K |
L:
฿ 0.00000134
H: ฿ 0.00000139 |
฿ 0.00000136
(-1.80%)
$ 0.0097 |
Dogecoin
 DOGE/USDT
|
$ 176K |
L:
USDT 0.00210701
H: USDT 0.00216498 |
USDT 0.00212500
(-0.41%)
$ 0.00212275 |
MaidSafe Coin
 MAID/BTC
|
$ 175K |
L:
฿ 0.00001538
H: ฿ 0.00001549 |
฿ 0.00001546
(+0.12%)
$ 0.111 |
Zilliqa
 ZIL/USDT
|
$ 169K |
L:
USDT 0.0054
H: USDT 0.0057 |
USDT 0.0055
(-0.28%)
$ 0.0055 |
Bitcoin Gold
 BTG/BTC
|
$ 166K |
L:
฿ 0.00078220
H: ฿ 0.00079960 |
฿ 0.00078490
(+0.17%)
$ 5.613 |
|
Dogecoin
DOGE/BTC
|
$ 165K |
L:
฿ 0.00000029
H: ฿ 0.00000030 |
฿ 0.00000030
(+0.33%)
$ 0.00212367 |
|
Monero
XMR/ETH
|
$ 161K |
L:
ETH 0.36
H: ETH 0.37 |
ETH 0.37
(+2.30%)
$ 53.06 |
Bytom
 BTM/USDT
|
$ 161K |
L:
USDT 0.052
H: USDT 0.055 |
USDT 0.053
(-2.36%)
$ 0.053 |
Lisk
 LSK/BTC
|
$ 142K |
L:
฿ 0.00008871
H: ฿ 0.00009075 |
฿ 0.00009041
(+1.54%)
$ 0.65 |
|
0x
ZRX/USDT
|
$ 139K |
L:
USDT 0.216
H: USDT 0.226 |
USDT 0.216
(-3.38%)
$ 0.216 |
|
Bitcoin
BTC/DAI
|
$ 138K |
L:
DAI 7,075.91
H: DAI 7,354.91 |
DAI 7,146.68
(-0.86%)
$ 7,143.18 |
|
Zilliqa
ZIL/BTC
|
$ 135K |
L:
฿ 0.00000075
H: ฿ 0.00000079 |
฿ 0.00000076
(+0.82%)
$ 0.0055 |
|
Cardano
ADA/ETH
|
$ 126K |
L:
ETH 0.00025069
H: ETH 0.00025781 |
ETH 0.00025577
(+1.86%)
$ 0.037 |
Aeternity
 AE/BTC
|
$ 121K |
L:
฿ 0.00002108
H: ฿ 0.00002148 |
฿ 0.00002118
(+0.38%)
$ 0.151 |
Verasity
 VRA/BTC
|
$ 119K |
L:
฿ 0.00000008
H: ฿ 0.00000010 |
฿ 0.00000009
(-2.50%)
$ 0.00067001 |
|
OmiseGo
OMG/USDT
|
$ 115K |
L:
USDT 0.71
H: USDT 0.74 |
USDT 0.72
(-2.18%)
$ 0.72 |
|
QTUM
QTUM/ETH
|
$ 111K |
L:
ETH 0.0119
H: ETH 0.0122 |
ETH 0.0121
(+1.66%)
$ 1.731 |
|
Bitcoin Gold
BTG/USDT
|
$ 108K |
L:
USDT 5.634
H: USDT 5.761 |
USDT 5.635
(-0.22%)
$ 5.629 |
|
Tierion
TNT/USDT
|
$ 105K |
L:
USDT 0.043
H: USDT 0.052 |
USDT 0.044
(-11.24%)
$ 0.044 |
|
EOS
EOS/DAI
|
$ 102K |
L:
DAI 2.529
H: DAI 2.618 |
DAI 2.556
(-1.51%)
$ 2.555 |
Bitshares
 BTS/BTC
|
$ 97K |
L:
฿ 0.00000262
H: ฿ 0.00000268 |
฿ 0.00000264
(+0.15%)
$ 0.0189 |
Nano
 NANO/BTC
|
$ 95K |
L:
฿ 0.00010967
H: ฿ 0.00011264 |
฿ 0.00011099
(-1.00%)
$ 0.79 |
Tether
 USDT/DAI
|
$ 94K |
L:
DAI 0.99
H: DAI 1.013 |
DAI 1.00
(-0.02%)
$ 1.00 |
Enjin Coin
 ENJ/BTC
|
$ 91K |
L:
฿ 0.00001074
H: ฿ 0.00001201 |
฿ 0.00001179
(+9.77%)
$ 0.084 |
ZCoin
 XZC/BTC
|
$ 91K |
L:
฿ 0.00045090
H: ฿ 0.00045890 |
฿ 0.00045430
(-0.11%)
$ 3.249 |
|
MaidSafe Coin
MAID/USDT
|
$ 91K |
L:
USDT 0.110
H: USDT 0.114 |
USDT 0.111
(-1.15%)
$ 0.111 |
Golem Network Token
 GNT/USDT
|
$ 83K |
L:
USDT 0.033
H: USDT 0.035 |
USDT 0.033
(-1.45%)
$ 0.033 |
Horizen
 ZEN/BTC
|
$ 81K |
L:
฿ 0.00075820
H: ฿ 0.00087140 |
฿ 0.00085330
(+6.44%)
$ 6.102 |
|
Augur
REP/ETH
|
$ 78K |
L:
ETH 0.068
H: ETH 0.072 |
ETH 0.070
(-0.83%)
$ 10.02 |
|
Augur
REP/USDT
|
$ 77K |
L:
USDT 9.745
H: USDT 10.34 |
USDT 9.970
(-2.98%)
$ 9.959 |
Silverway
 SLV/BTC
|
$ 72K |
L:
฿ 0.00004515
H: ฿ 0.00004737 |
฿ 0.00004576
(-2.64%)
$ 0.33 |
REMME
 REM/BTC
|
$ 70K |
L:
฿ 0.00000056
H: ฿ 0.00000059 |
฿ 0.00000057
(-1.24%)
$ 0.0041 |
Neblio
 NEBL/BTC
|
$ 70K |
L:
฿ 0.00006005
H: ฿ 0.00006366 |
฿ 0.00006008
(-2.32%)
$ 0.43 |
|
Stellar
XLM/ETH
|
$ 64K |
L:
ETH 0.00036251
H: ETH 0.00037310 |
ETH 0.00037026
(+2.06%)
$ 0.053 |
Metaverse
 ETP/BTC
|
$ 63K |
L:
฿ 0.00005488
H: ฿ 0.00005841 |
฿ 0.00005489
(-4.99%)
$ 0.39 |
|
OmiseGo
OMG/ETH
|
$ 62K |
L:
ETH 0.0050
H: ETH 0.0051 |
ETH 0.0050
(-0.58%)
$ 0.72 |
| + 724 more pairs not shown | |||
| Show More | |||
