123 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.17 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 127.97
(-4.19%)
$ 138.07 |
Ethereum
 ETH/USDT
|
$ 4.05 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,943.87
(-6.44%)
$ 3,176.24 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.30 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.110
(-21.59%)
$ 0.118 |
Bitcoin Cash
 BCH/USDT
|
$ 1.24 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 592.93
(+2.53%)
$ 639.73 |
TRON
 TRX/USDT
|
$ 970K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.309
(+7.81%)
$ 0.33 |
XRP
 XRP/USDT
|
$ 856K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.906
(-9.40%)
$ 2.057 |
ChainLink
 LINK/USDT
|
$ 748K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 12.21
(-14.26%)
$ 13.18 |
Bitcoin
 BTC/USDT
|
$ 611K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 89,638.26
(-3.19%)
$ 96,713.92 |
AAVE(AAVE
 AAVE/USDT
|
$ 389K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 156.99
(-17.97%)
$ 169.38 |
Litecoin
 LTC/USDT
|
$ 385K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 68.27
(-18.52%)
$ 73.66 |
Universe
 UNI/USDT
|
$ 312K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 4.848
(-18.66%)
$ 5.231 |
Stellar
 XLM/USDT
|
$ 282K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.210
(-17.19%)
$ 0.226 |
Cardano
 ADA/USDT
|
$ 272K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.36
(-18.61%)
$ 0.39 |
Binance Coin
 BNB/USDT
|
$ 267K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 888.34
(-1.83%)
$ 958.46 |
|
Sola Token
SOL/BTC
|
$ 249K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00142649
(-4.35%)
$ 125.96 |
Dash
 DASH/USDT
|
$ 177K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 67.57
(+33.27%)
$ 72.90 |
FileCoin
 FIL/USDT
|
$ 170K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 1.343
(-13.43%)
$ 1.449 |
|
Ethereum
ETH/BTC
|
$ 164K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.033
(-3.50%)
$ 2,906.03 |
WinToken
 WIN/USDT
|
$ 110K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002590
(-10.97%)
$ 0.00002794 |
Polkadot
 DOT/USDT
|
$ 108K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.936
(-15.12%)
$ 2.088 |
Basic Attention Token
 BAT/USDT
|
$ 98K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.185
(-37.83%)
$ 0.200 |
|
TRON
TRX/BTC
|
$ 95K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000346
(+11.06%)
$ 0.305 |
Compound Coin
 COMP/USDT
|
$ 86K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 24.36
(-28.09%)
$ 26.28 |
AXS
 AXS/USDT
|
$ 77K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 2.692
(+147.41%)
$ 2.904 |
ZCash
 ZEC/USDT
|
$ 72K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 356.27
(-7.15%)
$ 384.39 |
Theta Token
 THETA/USDT
|
$ 71K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.304
(-11.25%)
$ 0.33 |
IOTA
 IOT/USDT
|
$ 69K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.088
(-13.48%)
$ 0.095 |
SUSHI
 SUSHI/USDT
|
$ 63K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.308
(-12.65%)
$ 0.33 |
Cappasity
 AR/USDT
|
$ 57K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 3.547
(-15.48%)
$ 3.827 |
RuneStoneCoin
 RUNE/USDT
|
$ 56K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.59
(-9.75%)
$ 0.63 |
NEO
 NEO/USDT
|
$ 47K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 3.675
(-12.53%)
$ 3.966 |
|
Binance Coin
BNB/ETH
|
$ 41K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.304
(+6.83%)
$ 890.28 |
Menlo One
 ONE/USDT
|
$ 40K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.0036
(-9.51%)
$ 0.0039 |
Talium
 TLM/USDT
|
$ 37K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00234000
(-0.38%)
$ 0.00252471 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 516.78
(+28.38%)
$ 557.58 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.152
(-1.57%)
$ 0.164 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.58
(+17.06%)
$ 0.63 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 1.283
(-12.48%)
$ 1.385 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0103
(-20.89%)
$ 0.0111 |
Chiliz
 CHZ/BTC
|
$ 25K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000057
(+74.69%)
$ 0.051 |
|
Binance Coin
BNB/BTC
|
$ 19K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0100
(+1.78%)
$ 879.22 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00154347
(-14.65%)
$ 0.00166530 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.059
(-17.01%)
$ 0.063 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0301
(-17.46%)
$ 0.032 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.142
(-24.84%)
$ 0.153 |
|
Cardano
ADA/ETH
|
$ 11K |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00012267
(-12.53%)
$ 0.36 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00231251
(-28.68%)
$ 0.00249505 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0144
(+1.84%)
$ 0.0155 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.212
(-22.62%)
$ 0.229 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.129
(-12.19%)
$ 0.139 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,947.68
(-6.35%)
$ 2,945.62 |
|
Stellar
XLM/BTC
|
$ 9,711 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000235
(-14.18%)
$ 0.207 |
Cosmos
 ATOM/USDT
|
$ 9,710 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 2.364
(+2.04%)
$ 2.551 |
Synthetix
 SNX/BTC
|
$ 7,612 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0.00000475
(-13.95%)
$ 0.42 |
|
AAVE(AAVE
AAVE/BTC
|
$ 7,431 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00175980
(-15.03%)
$ 155.39 |
Theta Fuel
 TFUEL/USDT
|
$ 7,384 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0182
(-14.08%)
$ 0.0197 |
BeachCoin
 SAND/BTC
|
$ 7,096 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000177
(+12.35%)
$ 0.156 |
|
AXS
AXS/BTC
|
$ 6,991 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00003008
(+155.89%)
$ 2.656 |
|
Chiliz
CHZ/USDT
|
$ 5,784 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.051
(+68.68%)
$ 0.055 |
|
Litecoin
LTC/BTC
|
$ 4,664 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00076560
(-15.53%)
$ 67.60 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,971 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000123
(-18.66%)
$ 0.109 |
Bitcoin SV
 BSV/USDT
|
$ 2,743 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 18.09
(-13.31%)
$ 19.51 |
Ankr Network
 ANKR/USDT
|
$ 2,492 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0064
(-17.37%)
$ 0.0069 |
DigiByte
 DGB/USDT
|
$ 2,303 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0061
(-2.42%)
$ 0.0066 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,603 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0
(-100.00%)
$ 0 |
|
SUSHI
SUSHI/BTC
|
$ 1,569 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0.00000345
(-9.84%)
$ 0.304 |
|
Dash
DASH/BTC
|
$ 1,131 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00075400
(+37.09%)
$ 66.58 |
|
TRON
TRX/ETH
|
$ 1,008 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00010532
(+15.07%)
$ 0.309 |
|
RuneStoneCoin
RUNE/BTC
|
$ 886 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000657
(-9.55%)
$ 0.58 |
|
VeChain
VET/BTC
|
$ 739 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000012
(-18.66%)
$ 0.0102 |
|
IOTA
IOT/BTC
|
$ 505 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000098
(-10.67%)
$ 0.087 |
iEx.ec
 RLC/BTC
|
$ 469 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000684
(-15.76%)
$ 0.60 |
Numerai
 NMR/BTC
|
$ 458 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0.00010923
(-11.30%)
$ 9.645 |
0x
 ZRX/USDT
|
$ 448 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.125
(-16.06%)
$ 0.135 |
|
Tezos
XTZ/BTC
|
$ 428 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000654
(+20.44%)
$ 0.58 |
|
ZCash
ZEC/BTC
|
$ 331 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0040
(-5.84%)
$ 354.27 |
Bitcoin Gold
 BTG/USDT
|
$ 248 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.58
(+46.51%)
$ 0.63 |
|
Monero
XMR/BTC
|
$ 166 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0058
(+32.93%)
$ 513.30 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.00
(-0.06%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 48 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000200
(+19.20%)
$ 0.177 |
|
Theta Token
THETA/BTC
|
$ 45 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000339
(-8.62%)
$ 0.300 |
|
Ontology
ONT/BTC
|
$ 31 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000066
(-15.38%)
$ 0.058 |
|
Compound Coin
COMP/BTC
|
$ 31 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00026100
(-29.27%)
$ 23.05 |
|
Bitcoin Cash
BCH/BTC
|
$ 8 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0067
(+6.55%)
$ 589.33 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00003590
(+20.72%)
$ 0.00003873 |
|
Bitcoin SV
BSV/BTC
|
$ 0 |
L:
฿ 0.00022600
H: ฿ 0.00022600 |
฿ 0.00021400
(-5.31%)
$ 18.90 |
|
Bitcoin
BTC/USDC
|
$ 0 |
L:
USDC 92,652.66
H: USDC 92,652.66 |
USDC 89,398.74
(-3.51%)
$ 89,336.16 |
Gas
 GAS/BTC
|
$ 0 |
L:
฿ 0.00002371
H: ฿ 0.00002371 |
฿ 0
(-100.00%)
$ 0 |
Mithril
 MITH/ETH
|
$ 0 |
L:
ETH 0.00000048
H: ETH 0.00000048 |
ETH 0
(-100.00%)
$ 0 |
Ravencoin
 RVN/BTC
|
$ 0 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0
(-100.00%)
$ 0 |
Swipe
 SXP/USDT
|
$ 0 |
L:
USDT 0.055
H: USDT 0.055 |
USDT 0
(-100.00%)
$ 0 |
Dent
 DENT/USDT
|
$ 0 |
L:
USDT 0.00023874
H: USDT 0.00023874 |
USDT 0.00019000
(-20.41%)
$ 0.00020500 |
|
ArpaCoin
ARPA/BTC
|
$ 0 |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0.00000017
(+10.97%)
$ 0.0153 |
Cube
 AUTO/BTC
|
$ 0 |
L:
฿ 0.00001800
H: ฿ 0.00001800 |
฿ 0.00004000
(+122.22%)
$ 3.532 |
KSM
 KSM/USDT
|
$ 0 |
L:
USDT 8.693
H: USDT 8.693 |
USDT 0
(-100.00%)
$ 0 |
|
Storj
STORJ/BTC
|
$ 0 |
L:
฿ 0.00000168
H: ฿ 0.00000168 |
฿ 0
(-100.00%)
$ 0 |
|
Polkadot
DOT/BTC
|
$ 0 |
L:
฿ 0.00002395
H: ฿ 0.00002395 |
฿ 0
(-100.00%)
$ 0 |
|
NEO
NEO/BTC
|
$ 0 |
L:
฿ 0.00004670
H: ฿ 0.00004670 |
฿ 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 0 |
L:
USDT 0.0064
H: USDT 0.0064 |
USDT 0.0073
(+13.20%)
$ 0.0078 |
|
ByteCoin
BCN/ETH
|
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000001
(+32.26%)
$ 0.00003606 |
| + 23 more pairs not shown | |||
| Show More | |||
