HitBTC

Europe
24h Volume
$ 297.15 M
Twitter

916 traded pairs

Supported fiat currencies:
  • USDT
HitBTC's Money Flow in the last 24 hours
HitBTC News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 86.98 M L: USDT 6,403.20
H: USDT 6,487.83
USDT 6,461.01 (+0.01%)
$ 6,310.43
Bitcoin Cash
 BCH/BTC
$ 51.42 M L: ฿ 0.078
H: ฿ 0.084
฿ 0.080 (-0.37%)
$ 505.93
Bitcoin Cash
 BCH/USDT
$ 34.23 M L: USDT 504.83
H: USDT 543.26
USDT 517.90 (-0.38%)
$ 505.83
Ethereum
 ETH/USDT
$ 24.05 M L: USDT 209.85
H: USDT 214.01
USDT 212.08 (-0.58%)
$ 207.14
EOS
 EOS/USDT
$ 19.29 M L: USDT 5.374
H: USDT 5.495
USDT 5.433 (-0.29%)
$ 5.306
XRP
 XRP/BTC
$ 17.71 M L: ฿ 0.00007840
H: ฿ 0.00008272
฿ 0.00008121 (+2.89%)
$ 0.51
Litecoin
 LTC/USDT
$ 13.97 M L: USDT 50.57
H: USDT 51.76
USDT 51.46 (+0.02%)
$ 50.26
Ethereum
 ETH/BTC
$ 4.52 M L: ฿ 0.033
H: ฿ 0.033
฿ 0.033 (-0.60%)
$ 207.04
Dash
 DASH/BTC
$ 3.78 M L: ฿ 0.0252
H: ฿ 0.0263
฿ 0.0255 (+0.47%)
$ 160.52
ZCash
 ZEC/USDT
$ 3.10 M L: USDT 125.08
H: USDT 138.71
USDT 136.99 (+7.72%)
$ 133.80
ZCash
 ZEC/BTC
$ 2.09 M L: ฿ 0.0194
H: ฿ 0.0215
฿ 0.0212 (+7.70%)
$ 133.62
Bitcoin Cash ABC [IOU]
 BCHABC/BTC
$ 1.92 M L: ฿ 0.059
H: ฿ 0.067
฿ 0.062 (+0.32%)
$ 393.46
Stellar
 XLM/BTC
$ 1.91 M L: ฿ 0.00004153
H: ฿ 0.00004392
฿ 0.00004231 (-2.82%)
$ 0.267
XRP
 XRP/USDT
$ 1.81 M L: USDT 0.51
H: USDT 0.53
USDT 0.52 (+2.82%)
$ 0.51
NEM
 XEM/BTC
$ 1.80 M L: ฿ 0.00001433
H: ฿ 0.00001878
฿ 0.00001819 (+25.62%)
$ 0.115
Ethereum
 ETH/DAI
$ 1.50 M L: DAI 206.53
H: DAI 212.17
DAI 208.36 (-1.32%)
$ 209.44
Stellar
 XLM/USDT
$ 1.49 M L: USDT 0.267
H: USDT 0.284
USDT 0.274 (-2.90%)
$ 0.267
Bitcoin Cash
 BCH/ETH
$ 1.34 M L: ETH 2.382
H: ETH 2.539
ETH 2.446 (+0.27%)
$ 505.50
Bitcoin Cash SV [IOU]
 BCHSV/BTC
$ 1.23 M L: ฿ 0.0162
H: ฿ 0.0198
฿ 0.0183 (-0.65%)
$ 115.39
Monero
 XMR/BTC
$ 1.20 M L: ฿ 0.0164
H: ฿ 0.0167
฿ 0.0165 (-0.90%)
$ 104.20
Bitcoin
 BTC/DAI
$ 1.05 M L: DAI 6,282.95
H: DAI 6,419.83
DAI 6,333.37 (-0.89%)
$ 6,366.30
Bitcoin Cash ABC [IOU]
 BCHABC/USDT
$ 972K L: USDT 388.24
H: USDT 434.02
USDT 403.39 (+0.13%)
$ 393.99
Dash
 DASH/USDT
$ 905K L: USDT 162.64
H: USDT 169.48
USDT 164.54 (+0.62%)
$ 160.71
Noahcoin
 NOAH/BTC
$ 834K L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000009 (-8.51%)
$ 0.00054226
Monero
 XMR/USDT
$ 783K L: USDT 105.53
H: USDT 108.00
USDT 106.78 (-0.87%)
$ 104.29
Dash
 DASH/ETH
$ 706K L: ETH 0.77
H: ETH 0.79
ETH 0.78 (+1.08%)
$ 160.29
TRON
 TRX/USDT
$ 660K L: USDT 0.0223
H: USDT 0.0230
USDT 0.0227 (-0.79%)
$ 0.0221
ZCash
 ZEC/ETH
$ 612K L: ETH 0.59
H: ETH 0.65
ETH 0.65 (+8.46%)
$ 133.52
NEO
 NEO/USDT
$ 555K L: USDT 15.53
H: USDT 16.05
USDT 15.70 (-1.20%)
$ 15.33
EOS
 EOS/BTC
$ 553K L: ฿ 0.00083700
H: ฿ 0.00085200
฿ 0.00084100 (-0.24%)
$ 5.303
Stellar
 XLM/ETH
$ 423K L: ETH 0.00125930
H: ETH 0.00133320
ETH 0.00129020 (-2.38%)
$ 0.267
NEM
 XEM/USDT
$ 418K L: USDT 0.092
H: USDT 0.121
USDT 0.118 (+25.80%)
$ 0.115
EOS
 EOS/ETH
$ 416K L: ETH 0.0255
H: ETH 0.0258
ETH 0.0256 (+0.16%)
$ 5.294
EOS
 EOS/DAI
$ 409K L: DAI 5.300
H: DAI 5.430
DAI 5.340 (-0.93%)
$ 5.368
Dogecoin
 DOGE/USDT
$ 396K L: USDT 0.00303300
H: USDT 0.00311600
USDT 0.00305600 (-1.42%)
$ 0.00298477
Ethereum Classic
 ETC/ETH
$ 378K L: ETH 0.043
H: ETH 0.044
ETH 0.043 (-0.94%)
$ 8.977
DigitalNote
 XDN/BTC
$ 365K L: ฿ 0.00000040
H: ฿ 0.00000041
฿ 0.00000040 (-2.36%)
$ 0.00253414
Litecoin
 LTC/BTC
$ 362K L: ฿ 0.0079
H: ฿ 0.0080
฿ 0.0080 (-0.13%)
$ 50.19
DigitalNote
 XDN/USDT
$ 344K L: USDT 0.00259000
H: USDT 0.00265900
USDT 0.00260900 (-1.77%)
$ 0.00254819
Freyrchain
 FREC/BTC
$ 333K L: ฿ 0.00000023
H: ฿ 0.00000028
฿ 0.00000023 (-16.55%)
$ 0.00146285
Bitcoin
 BTC/EURS
$ 327K L: EURS 5,618.49
H: EURS 5,685.84
EURS 5,637.19 (-0.49%)
$ 6,349.60
ByteCoin
 BCN/BTC
$ 285K L: ฿ 0.00000020
H: ฿ 0.00000020
฿ 0.00000020 (-1.09%)
$ 0.00126108
Lisk
 LSK/BTC
$ 281K L: ฿ 0.00042160
H: ฿ 0.00045810
฿ 0.00043050 (+1.80%)
$ 2.714
Bitcoin
 BTC/TUSD
$ 269K L: TUSD 6,276.17
H: TUSD 6,380.10
TUSD 6,305.91 (-0.94%)
$ 6,304.96
MaidSafe Coin
 MAID/BTC
$ 252K L: ฿ 0.00003858
H: ฿ 0.00004109
฿ 0.00003981 (+3.08%)
$ 0.251
TRON
 TRX/ETH
$ 242K L: ETH 0.00010540
H: ETH 0.00010820
ETH 0.00010720 (+0.28%)
$ 0.0222
Tezos
 XTZ/USDT
$ 232K L: USDT 1.254
H: USDT 1.295
USDT 1.295 (+3.05%)
$ 1.265
LockTrip
 LOC/BTC
$ 226K L: ฿ 0.00024050
H: ฿ 0.00030080
฿ 0.00026000 (-4.80%)
$ 1.639
NEM
 XEM/ETH
$ 225K L: ETH 0.00043700
H: ETH 0.00057300
ETH 0.00055400 (+25.91%)
$ 0.115
Bitcoin Gold
 BTG/USDT
$ 221K L: USDT 28.51
H: USDT 29.11
USDT 28.86 (-0.31%)
$ 28.19
InsurePal
 IPL/BTC
$ 199K L: ฿ 0.00000140
H: ฿ 0.00000167
฿ 0.00000153 (+5.52%)
$ 0.0096
LockTrip
 LOC/ETH
$ 195K L: ETH 0.0075
H: ETH 0.0095
ETH 0.0079 (-4.16%)
$ 1.641
Bitcoin Cash SV [IOU]
 BCHSV/USDT
$ 182K L: USDT 105.19
H: USDT 127.18
USDT 118.11 (-0.64%)
$ 115.35
Dogecoin
 DOGE/BTC
$ 156K L: ฿ 0.00000047
H: ฿ 0.00000048
฿ 0.00000047 (-1.25%)
$ 0.00298876
0x
 ZRX/USDT
$ 154K L: USDT 0.67
H: USDT 0.71
USDT 0.69 (-2.68%)
$ 0.67
Wiki Token
 WIKI/BTC
$ 151K L: ฿ 0.00013107
H: ฿ 0.00013278
฿ 0.00013241 (+0.23%)
$ 0.83
Ormeus Coin
 ORME/BTC
$ 149K L: ฿ 0.00002790
H: ฿ 0.00003400
฿ 0.00002794 (-9.84%)
$ 0.176
Bancor Network Token
 BNT/USDT
$ 142K L: USDT 1.305
H: USDT 1.350
USDT 1.311 (-2.59%)
$ 1.280
Ethereum
 ETH/EURS
$ 135K L: EURS 185.60
H: EURS 188.53
EURS 186.99 (-0.05%)
$ 210.62
Swarm Fund
 SWM/BTC
$ 131K L: ฿ 0.00003190
H: ฿ 0.00003780
฿ 0.00003560 (+11.60%)
$ 0.224
Ardor
 ARDR/BTC
$ 127K L: ฿ 0.00001583
H: ฿ 0.00001723
฿ 0.00001629 (+1.62%)
$ 0.103
MaidSafe Coin
 MAID/ETH
$ 123K L: ETH 0.00117100
H: ETH 0.00124200
ETH 0.00121200 (+3.41%)
$ 0.251
Ivy
 IVY/ETH
$ 116K L: ETH 0.00006680
H: ETH 0.00007490
ETH 0.00007200 (-2.96%)
$ 0.0149
Provoco Token
 VOCO/BTC
$ 114K L: ฿ 0.00000746
H: ฿ 0.00000929
฿ 0.00000790 (-8.46%)
$ 0.050
DigiByte
 DGB/BTC
$ 111K L: ฿ 0.00000292
H: ฿ 0.00000317
฿ 0.00000305 (-0.33%)
$ 0.0192
Robotina
 ROX/ETH
$ 110K L: ETH 0.00015730
H: ETH 0.00016900
ETH 0.00016550 (-0.36%)
$ 0.034
StockChain
 SCC/BTC
$ 108K L: ฿ 0.00000037
H: ฿ 0.00000038
฿ 0.00000037 (-1.59%)
$ 0.00233930
ByteCoin
 BCN/USDT
$ 105K L: USDT 0.00128200
H: USDT 0.00130500
USDT 0.00129300 (-0.77%)
$ 0.00126286
Nimiq
 NIM/BTC
$ 105K L: ฿ 0.00000023
H: ฿ 0.00000028
฿ 0.00000025 (+4.24%)
$ 0.00155113
Crypterium
 CRPT/BTC
$ 102K L: ฿ 0.00004000
H: ฿ 0.00004217
฿ 0.00004013 (-3.02%)
$ 0.253
Nxt
 NXT/BTC
$ 97K L: ฿ 0.00000999
H: ฿ 0.00001017
฿ 0.00001003 (0.00%)
$ 0.063
Provoco Token
 VOCO/USDT
$ 96K L: USDT 0.051
H: USDT 0.060
USDT 0.051 (-7.94%)
$ 0.050
NaviAddress
 NAVI/BTC
$ 96K L: ฿ 0.00000044
H: ฿ 0.00000048
฿ 0.00000047 (+2.17%)
$ 0.00296354
Nxt
 NXT/USDT
$ 94K L: USDT 0.064
H: USDT 0.066
USDT 0.065 (-0.06%)
$ 0.063
0x
 ZRX/ETH
$ 89K L: ETH 0.0032
H: ETH 0.0033
ETH 0.0032 (-2.02%)
$ 0.67
Bankera
 BNK/BTC
$ 89K L: ฿ 0.00000079
H: ฿ 0.00000088
฿ 0.00000079 (-9.62%)
$ 0.0050
Ivy
 IVY/BTC
$ 88K L: ฿ 0.00000233
H: ฿ 0.00000245
฿ 0.00000237 (-3.27%)
$ 0.0149
Ethereum Classic
 ETC/BTC
$ 86K L: ฿ 0.00142500
H: ฿ 0.00144700
฿ 0.00142500 (-1.52%)
$ 8.985
Emercoin
 EMC/BTC
$ 84K L: ฿ 0.00011358
H: ฿ 0.00014050
฿ 0.00013739 (+1.60%)
$ 0.87
Storiqa Token
 STQ/BTC
$ 81K L: ฿ 0.00000024
H: ฿ 0.00000029
฿ 0.00000028 (+0.36%)
$ 0.00175290
Noahcoin
 NOAH/ETH
$ 80K L: ETH 0.00000236
H: ETH 0.00000281
ETH 0.00000260 (-7.14%)
$ 0.00053740
MaidSafe Coin
 MAID/USDT
$ 79K L: USDT 0.249
H: USDT 0.265
USDT 0.256 (+2.67%)
$ 0.250
Wiki Token
 WIKI/USDT
$ 76K L: USDT 0.85
H: USDT 0.86
USDT 0.85 (-0.27%)
$ 0.83
Sentinel
 SENT/BTC
$ 74K L: ฿ 0.00000037
H: ฿ 0.00000046
฿ 0.00000041 (+9.28%)
$ 0.00259152
Provoco Token
 VOCO/ETH
$ 68K L: ETH 0.00023940
H: ETH 0.00029970
ETH 0.00024260 (-7.23%)
$ 0.050
Neurotoken
 NTK/ETH
$ 67K L: ETH 0.00020170
H: ETH 0.00022760
ETH 0.00020720 (-7.87%)
$ 0.043
Gameflip
 FLP/ETH
$ 65K L: ETH 0.00014600
H: ETH 0.00015500
ETH 0.00014600 (-3.95%)
$ 0.0302
KaratGold Coin
 KBC/BTC
$ 64K L: ฿ 0.00000190
H: ฿ 0.00000210
฿ 0.00000200 (0.00%)
$ 0.0126
BitRewards
 BIT/ETH
$ 64K L: ETH 0.00000671
H: ETH 0.00000686
ETH 0.00000685 (+1.03%)
$ 0.00141584
PeerCoin
 PPC/USDT
$ 64K L: USDT 1.211
H: USDT 1.396
USDT 1.327 (-4.19%)
$ 1.296
NEO
 NEO/BTC
$ 63K L: ฿ 0.00242000
H: ฿ 0.00248000
฿ 0.00243000 (-1.62%)
$ 15.32
Monero
 XMR/ETH
$ 62K L: ETH 0.50
H: ETH 0.51
ETH 0.50 (-0.36%)
$ 104.07
IOTA
 IOT/BTC
$ 60K L: ฿ 0.00007298
H: ฿ 0.00007679
฿ 0.00007591 (+3.34%)
$ 0.48
Cryptaur
 CPT/BTC
$ 60K L: ฿ 0.00000041
H: ฿ 0.00000043
฿ 0.00000041 (-2.61%)
$ 0.00258521
Emercoin
 EMC/USDT
$ 60K L: USDT 0.74
H: USDT 0.92
USDT 0.89 (+1.82%)
$ 0.87
Daneel
 DAN/BTC
$ 57K L: ฿ 0.00000386
H: ฿ 0.00000435
฿ 0.00000435 (+4.32%)
$ 0.0274
Bitcoin Gold
 BTG/ETH
$ 57K L: ETH 0.134
H: ETH 0.137
ETH 0.136 (+0.35%)
$ 28.12
Premium
 PRE/BTC
$ 51K L: ฿ 0.00000940
H: ฿ 0.00001000
฿ 0.00000950 (-1.04%)
$ 0.060
XRP
 XRP/ETH
$ 51K L: ETH 0.00238000
H: ETH 0.00251000
ETH 0.00247000 (+2.92%)
$ 0.51
SmartCash
 SMART/USDT
$ 50K L: USDT 0.0177
H: USDT 0.0197
USDT 0.0196 (+9.50%)
$ 0.0191
BANCA
 BANCA/BTC
$ 49K L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00019547
+ 816 more pairs not shown
Show More