HitBTC

Europe
24h Volume
$ 274.84 M
Twitter
HitBTC's Money Flow in the last 24 hours
HitBTC News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 110.98 M L: USDT 3,541.44
H: USDT 3,631.39
USDT 3,601.30 (+0.28%)
$ 3,609.54
Ethereum
 ETH/USDT
$ 25.38 M L: USDT 117.54
H: USDT 124.00
USDT 121.14 (+0.13%)
$ 121.42
Litecoin
 LTC/USDT
$ 18.72 M L: USDT 29.99
H: USDT 31.58
USDT 30.93 (-0.28%)
$ 31.00
EOS
 EOS/USDT
$ 16.63 M L: USDT 2.350
H: USDT 2.492
USDT 2.464 (+2.81%)
$ 2.470
XRP
 XRP/BTC
$ 14.75 M L: ฿ 0.00008999
H: ฿ 0.00009087
฿ 0.00009046 (-0.01%)
$ 0.33
TRON
 TRX/USDT
$ 14.21 M L: USDT 0.0238
H: USDT 0.0250
USDT 0.0244 (-0.41%)
$ 0.0245
Litecoin
 LTC/BTC
$ 13.93 M L: ฿ 0.0084
H: ฿ 0.0088
฿ 0.0086 (-0.46%)
$ 30.99
XRP
 XRP/USDT
$ 13.66 M L: USDT 0.32
H: USDT 0.33
USDT 0.33 (+0.15%)
$ 0.33
Ethereum
 ETH/BTC
$ 9.11 M L: ฿ 0.033
H: ฿ 0.034
฿ 0.034 (-0.18%)
$ 121.19
ZCash
 ZEC/USDT
$ 4.28 M L: USDT 52.16
H: USDT 53.63
USDT 53.32 (-0.13%)
$ 53.44
Stellar
 XLM/USDT
$ 3.98 M L: USDT 0.103
H: USDT 0.109
USDT 0.107 (+1.39%)
$ 0.108
NEO
 NEO/USDT
$ 3.75 M L: USDT 7.320
H: USDT 7.670
USDT 7.630 (+0.13%)
$ 7.647
Dash
 DASH/BTC
$ 2.49 M L: ฿ 0.0193
H: ฿ 0.0197
฿ 0.0195 (+0.03%)
$ 70.23
Dash
 DASH/USDT
$ 2.23 M L: USDT 69.04
H: USDT 70.84
USDT 70.20 (+0.41%)
$ 70.36
Bitcoin SV
 BSV/USDT
$ 1.66 M L: USDT 75.38
H: USDT 77.57
USDT 76.60 (-0.01%)
$ 76.77
Ethereum
 ETH/DAI
$ 1.53 M L: DAI 120.12
H: DAI 125.85
DAI 123.66 (+0.25%)
$ 125.43
Bitcoin SV
 BSV/BTC
$ 1.45 M L: ฿ 0.0211
H: ฿ 0.0215
฿ 0.0212 (-0.84%)
$ 76.37
ZCash
 ZEC/BTC
$ 1.14 M L: ฿ 0.0145
H: ฿ 0.0149
฿ 0.0148 (-0.38%)
$ 53.38
Dash
 DASH/ETH
$ 744K L: ETH 0.57
H: ETH 0.59
ETH 0.58 (+0.44%)
$ 70.57
Monero
 XMR/BTC
$ 741K L: ฿ 0.0124
H: ฿ 0.0128
฿ 0.0125 (-0.14%)
$ 44.91
Ethereum Classic
 ETC/BTC
$ 667K L: ฿ 0.00117800
H: ฿ 0.00125200
฿ 0.00123200 (+3.97%)
$ 4.440
EOS
 EOS/ETH
$ 635K L: ETH 0.0196
H: ETH 0.0203
ETH 0.0204 (+2.83%)
$ 2.476
Stellar
 XLM/BTC
$ 603K L: ฿ 0.00002907
H: ฿ 0.00002988
฿ 0.00002966 (+0.71%)
$ 0.107
Dogecoin
 DOGE/USDT
$ 515K L: USDT 0.00204700
H: USDT 0.00208000
USDT 0.00206400 (+0.39%)
$ 0.00206872
Monero
 XMR/USDT
$ 481K L: USDT 44.16
H: USDT 45.75
USDT 44.87 (+0.22%)
$ 44.97
NEM
 XEM/BTC
$ 427K L: ฿ 0.00001537
H: ฿ 0.00001602
฿ 0.00001553 (+0.84%)
$ 0.056
QTUM
 QTUM/BTC
$ 420K L: ฿ 0.00057650
H: ฿ 0.00058818
฿ 0.00058000 (-0.38%)
$ 2.090
Waves
 WAVES/BTC
$ 395K L: ฿ 0.00070570
H: ฿ 0.00073570
฿ 0.00071630 (+0.65%)
$ 2.582
Bitcoin Gold
 BTG/BTC
$ 362K L: ฿ 0.00314400
H: ฿ 0.0033
฿ 0.0032 (-3.26%)
$ 11.46
Ethereum Classic
 ETC/ETH
$ 343K L: ETH 0.035
H: ETH 0.037
ETH 0.037 (+4.18%)
$ 4.453
Cardano
 ADA/USDT
$ 339K L: USDT 0.043
H: USDT 0.046
USDT 0.044 (+0.35%)
$ 0.044
NEM
 XEM/USDT
$ 271K L: USDT 0.055
H: USDT 0.057
USDT 0.056 (+1.00%)
$ 0.056
Ethereum
 ETH/EURS
$ 267K L: EURS 107.97
H: EURS 112.52
EURS 111.19 (+0.65%)
$ 121.59
Tether
 USDT/GUSD
$ 264K L: GUSD 0.99
H: GUSD 1.001
GUSD 1.000 (-0.01%)
$ 0.99
Bitcoin
 BTC/EURS
$ 250K L: EURS 3,234.17
H: EURS 3,309.00
EURS 3,299.95 (-0.27%)
$ 3,608.52
Augur
 REP/BTC
$ 233K L: ฿ 0.0033
H: ฿ 0.0046
฿ 0.0041 (+18.51%)
$ 14.77
SirinLabs
 SRN/BTC
$ 231K L: ฿ 0.00000967
H: ฿ 0.00000998
฿ 0.00000970 (0.00%)
$ 0.035
ZCash
 ZEC/ETH
$ 225K L: ETH 0.43
H: ETH 0.45
ETH 0.44 (-0.26%)
$ 53.46
EOS
 EOS/BTC
$ 219K L: ฿ 0.00066000
H: ฿ 0.00068900
฿ 0.00068600 (+2.69%)
$ 2.472
Cardano
 ADA/BTC
$ 200K L: ฿ 0.00001215
H: ฿ 0.00001267
฿ 0.00001231 (+0.33%)
$ 0.044
Lisk
 LSK/BTC
$ 190K L: ฿ 0.00032950
H: ฿ 0.00034300
฿ 0.00033900 (+2.08%)
$ 1.222
IOTA
 IOT/BTC
$ 176K L: ฿ 0.00007987
H: ฿ 0.00008264
฿ 0.00008246 (+0.92%)
$ 0.297
Bitcoin
 BTC/DAI
$ 161K L: DAI 3,617.09
H: DAI 3,701.39
DAI 3,696.75 (+1.13%)
$ 3,749.61
Tezos
 XTZ/USDT
$ 153K L: USDT 0.41
H: USDT 0.43
USDT 0.42 (-1.73%)
$ 0.42
TRON
 TRX/BTC
$ 137K L: ฿ 0.00000667
H: ฿ 0.00000697
฿ 0.00000679 (-0.73%)
$ 0.0245
Cardano
 ADA/ETH
$ 131K L: ETH 0.00035050
H: ETH 0.00037540
ETH 0.00036540 (+0.14%)
$ 0.044
Provoco Token
 VOCO/USDT
$ 112K L: USDT 0.00042100
H: USDT 0.00047400
USDT 0.00044900 (-0.44%)
$ 0.00045003
Tether
 USDT/DAI
$ 104K L: DAI 1.011
H: DAI 1.030
DAI 1.021 (+0.15%)
$ 1.036
Ormeus Coin
 ORME/BTC
$ 98K L: ฿ 0.00000529
H: ฿ 0.00001045
฿ 0.00000785 (-22.43%)
$ 0.0283
0x
 ZRX/USDT
$ 97K L: USDT 0.287
H: USDT 0.303
USDT 0.299 (+1.62%)
$ 0.300
Digitex Futures
 DGTX/BTC
$ 93K L: ฿ 0.00000574
H: ฿ 0.00001115
฿ 0.00000932 (-13.94%)
$ 0.034
IOTA
 IOT/USDT
$ 90K L: USDT 0.285
H: USDT 0.32
USDT 0.297 (+1.34%)
$ 0.298
Swarm Fund
 SWM/BTC
$ 89K L: ฿ 0.00003000
H: ฿ 0.00004040
฿ 0.00003430 (-9.02%)
$ 0.124
Nimiq
 NIM/BTC
$ 88K L: ฿ 0.00000016
H: ฿ 0.00000020
฿ 0.00000020 (+15.88%)
$ 0.00071001
QTUM
 QTUM/USDT
$ 87K L: USDT 2.058
H: USDT 2.122
USDT 2.084 (-0.50%)
$ 2.089
KaratGold Coin
 KBC/BTC
$ 80K L: ฿ 0.00000450
H: ฿ 0.00000480
฿ 0.00000470 (+2.17%)
$ 0.0169
Bankera
 BNK/BTC
$ 78K L: ฿ 0.00000036
H: ฿ 0.00000068
฿ 0.00000060 (-5.85%)
$ 0.00214446
InsurePal
 IPL/BTC
$ 77K L: ฿ 0.00000110
H: ฿ 0.00000116
฿ 0.00000115 (+4.55%)
$ 0.0041
0x
 ZRX/ETH
$ 71K L: ETH 0.00240100
H: ETH 0.00252000
ETH 0.00246000 (+0.86%)
$ 0.299
Ontology
 ONT/USDT
$ 68K L: USDT 0.60
H: USDT 0.62
USDT 0.61 (+1.64%)
$ 0.62
Augur
 REP/USDT
$ 67K L: USDT 12.02
H: USDT 16.31
USDT 14.74 (+17.72%)
$ 14.78
Wiki Token
 WIKI/USDT
$ 67K L: USDT 0.47
H: USDT 0.49
USDT 0.49 (+0.65%)
$ 0.49
Bitcoin Gold
 BTG/USDT
$ 66K L: USDT 11.21
H: USDT 11.85
USDT 11.44 (-3.13%)
$ 11.47
LockTrip
 LOC/ETH
$ 65K L: ETH 0.0080
H: ETH 0.0090
ETH 0.0084 (-4.00%)
$ 1.017
Nxt
 NXT/BTC
$ 65K L: ฿ 0.00000738
H: ฿ 0.00000757
฿ 0.00000746 (+1.08%)
$ 0.0269
MaidSafe Coin
 MAID/BTC
$ 63K L: ฿ 0.00003204
H: ฿ 0.00003275
฿ 0.00003265 (+1.65%)
$ 0.118
PeerCoin
 PPC/USDT
$ 63K L: USDT 0.55
H: USDT 0.56
USDT 0.56 (+0.53%)
$ 0.56
Kin
 KIN/ETH
$ 61K L: ETH 0.00000021
H: ETH 0.00000023
ETH 0.00000021 (-5.86%)
$ 0.00002542
Stratis
 STRAT/BTC
$ 60K L: ฿ 0.00028500
H: ฿ 0.00031900
฿ 0.00029200 (-7.59%)
$ 1.052
Noahcoin
 NOAH/BTC
$ 59K L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000007 (-1.52%)
$ 0.00023427
Nxt
 NXT/USDT
$ 59K L: USDT 0.0264
H: USDT 0.0273
USDT 0.0269 (+1.05%)
$ 0.0270
Wiki Token
 WIKI/BTC
$ 59K L: ฿ 0.00013031
H: ฿ 0.00013624
฿ 0.00013483 (-0.09%)
$ 0.49
PATRON
 PAT/BTC
$ 58K L: ฿ 0.00000100
H: ฿ 0.00000130
฿ 0.00000110 (-15.38%)
$ 0.0040
NaviAddress
 NAVI/BTC
$ 58K L: ฿ 0.00000028
H: ฿ 0.00000029
฿ 0.00000029 (+3.57%)
$ 0.00104520
Bitcoinus
 BITS/USDT
$ 56K L: USDT 0.00180500
H: USDT 0.00220000
USDT 0.00199400 (-1.24%)
$ 0.00199856
NEM
 XEM/ETH
$ 54K L: ETH 0.00045300
H: ETH 0.00047700
ETH 0.00046100 (+0.66%)
$ 0.056
Augur
 REP/ETH
$ 53K L: ETH 0.098
H: ETH 0.135
ETH 0.121 (+17.48%)
$ 14.72
MarsCoin
 MRS/USDT
$ 53K L: USDT 0.00212100
H: USDT 0.0038
USDT 0.0033 (+46.46%)
$ 0.0033
Ethereum Classic
 ETC/USDT
$ 52K L: USDT 4.220
H: USDT 4.510
USDT 4.460 (+5.44%)
$ 4.470
Digitex Futures
 DGTX/ETH
$ 51K L: ETH 0.00017000
H: ETH 0.00032690
ETH 0.00026810 (-16.35%)
$ 0.033
MaidSafe Coin
 MAID/USDT
$ 51K L: USDT 0.115
H: USDT 0.118
USDT 0.117 (+1.28%)
$ 0.118
Bancor Network Token
 BNT/USDT
$ 49K L: USDT 0.54
H: USDT 0.56
USDT 0.55 (-0.98%)
$ 0.55
Ardor
 ARDR/BTC
$ 49K L: ฿ 0.00001455
H: ฿ 0.00001626
฿ 0.00001513 (+3.85%)
$ 0.055
SirinLabs
 SRN/USDT
$ 49K L: USDT 0.035
H: USDT 0.036
USDT 0.035 (+0.72%)
$ 0.035
StockChain
 SCC/BTC
$ 44K L: ฿ 0.00000024
H: ฿ 0.00000029
฿ 0.00000028 (+11.16%)
$ 0.00100555
ByteCoin
 BCN/BTC
$ 43K L: ฿ 0.00000017
H: ฿ 0.00000017
฿ 0.00000017 (+1.11%)
$ 0.00062135
Bitcoin
 BTC/GUSD
$ 43K L: GUSD 3,554.23
H: GUSD 3,635.81
GUSD 3,635.81 (+0.92%)
$ 3,601.82
Ontology
 ONT/BTC
$ 43K L: ฿ 0.00016758
H: ฿ 0.00017394
฿ 0.00017008 (+1.06%)
$ 0.61
Maker
 MKR/BTC
$ 40K L: ฿ 0.122
H: ฿ 0.135
฿ 0.130 (+5.63%)
$ 466.73
QTUM
 QTUM/ETH
$ 38K L: ETH 0.0171
H: ETH 0.0175
ETH 0.0172 (-0.45%)
$ 2.094
LockTrip
 LOC/BTC
$ 38K L: ฿ 0.00026780
H: ฿ 0.00029700
฿ 0.00028350 (-3.11%)
$ 1.022
Bitcoinus
 BITS/ETH
$ 37K L: ETH 0.00001480
H: ETH 0.00001770
ETH 0.00001650 (-1.79%)
$ 0.00200691
Peculium
 PCL/BTC
$ 37K L: ฿ 0.00000060
H: ฿ 0.00000068
฿ 0.00000061 (-4.69%)
$ 0.00219492
MaidSafe Coin
 MAID/ETH
$ 36K L: ETH 0.00093500
H: ETH 0.00097500
ETH 0.00097300 (+1.88%)
$ 0.118
EOS
 EOS/DAI
$ 35K L: DAI 2.420
H: DAI 2.480
DAI 2.480 (+1.64%)
$ 2.515
ICON Project
 ICX/BTC
$ 34K L: ฿ 0.00006100
H: ฿ 0.00006520
฿ 0.00006340 (+2.59%)
$ 0.229
Edgeless
 EDG/ETH
$ 33K L: ETH 0.00143100
H: ETH 0.00150200
ETH 0.00146400 (+2.45%)
$ 0.178
Golem Network Token
 GNT/BTC
$ 33K L: ฿ 0.00001759
H: ฿ 0.00001923
฿ 0.00001807 (+2.21%)
$ 0.065
Monero
 XMR/ETH
$ 32K L: ETH 0.37
H: ETH 0.38
ETH 0.37 (-0.29%)
$ 44.84
Dogecoin
 DOGE/BTC
$ 30K L: ฿ 0.00000057
H: ฿ 0.00000058
฿ 0.00000057 (+0.05%)
$ 0.00206300
Japan Brand Coin
 JBC/BTC
$ 30K L: ฿ 0.00000097
H: ฿ 0.00000110
฿ 0.00000099 (-8.83%)
$ 0.0036
+ 743 more pairs not shown
Show More