HitBTC market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USDT	$ 0	L: USDT 27,647.26 H: USDT 28,148.16	USDT 27,722.31 (-1.51%) $ 0
XRP XRP/USDT	$ 0	L: USDT 0.44 H: USDT 0.49	USDT 0.48 (+6.27%) $ 0
Tether USDT/USDC	$ 0	L: USDC 1.000 H: USDC 1.002	USDC 1.001 (-0.05%) $ 0
Bitcoin BTC/USDC	$ 0	L: USDC 27,675.79 H: USDC 28,181.18	USDC 27,794.77 (-1.45%) $ 0
Binance USD BUSD/USDT	$ 0	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (-0.02%) $ 0
TRON TRX/USDT	$ 0	L: USDT 0.064 H: USDT 0.065	USDT 0.064 (-0.76%) $ 0
Binance Coin BNB/USDT	$ 0	L: USDT 325.79 H: USDT 329.49	USDT 327.26 (-0.30%) $ 0
Matic Network MATIC/USDT	$ 0	L: USDT 1.072 H: USDT 1.118	USDT 1.077 (-3.52%) $ 0
Ankr Network ANKR/USDT	$ 0	L: USDT 0.0314 H: USDT 0.033	USDT 0.032 (-5.15%) $ 0
Monero XMR/USDT	$ 0	L: USDT 158.16 H: USDT 164.70	USDT 163.61 (-0.21%) $ 0
ChainLink LINK/USDT	$ 0	L: USDT 7.100 H: USDT 7.277	USDT 7.121 (-1.95%) $ 0
Lina LINA/USDT	$ 0	L: USDT 0.0094 H: USDT 0.0102	USDT 0.0097 (-3.08%) $ 0
Ethereum ETH/USDT	$ 0	L: USDT 1,754.70 H: USDT 1,796.91	USDT 1,768.36 (-1.51%) $ 0
XRP XRP/BTC	$ 2.16 M	L: ฿ 0.00001592 H: ฿ 0.00001758	฿ 0.00001741 (+8.16%) $ 0.48
Litecoin LTC/USDT	$ 0	L: USDT 91.05 H: USDT 94.55	USDT 93.12 (-1.45%) $ 0
Matic Network MATIC/BTC	$ 1.78 M	L: ฿ 0.00003855 H: ฿ 0.00003972	฿ 0.00003890 (-1.98%) $ 1.081
Dash DASH/USDT	$ 0	L: USDT 56.84 H: USDT 60.31	USDT 57.81 (-3.89%) $ 0
FileCoin FIL/USDT	$ 0	L: USDT 5.508 H: USDT 5.669	USDT 5.599 (-0.42%) $ 0
Bitcoin BTC/BUSD	$ 1.62 M	L: BUSD 27,673.78 H: BUSD 28,184.46	BUSD 27,752.55 (-1.58%) $ 28,972.87
Tether USDT/DAI	$ 0	L: DAI 1.001 H: DAI 1.003	DAI 1.002 (+0.05%) $ 0
Hedera Hashgraph HBAR/USDT	$ 0	L: USDT 0.060 H: USDT 0.062	USDT 0.060 (-3.62%) $ 0
Sola Token SOL/USDT	$ 0	L: USDT 20.34 H: USDT 21.10	USDT 20.52 (-2.46%) $ 0
Maker MKR/USDT	$ 0	L: USDT 659.88 H: USDT 683.84	USDT 665.41 (-2.69%) $ 0
AAVE(AAVE AAVE/USDT	$ 0	L: USDT 71.25 H: USDT 73.45	USDT 71.51 (-2.25%) $ 0
OmiseGo OMG/USDT	$ 0	L: USDT 1.762 H: USDT 1.869	USDT 1.776 (-4.86%) $ 0
ZCash ZEC/USDT	$ 0	L: USDT 35.34 H: USDT 37.38	USDT 37.29 (+1.44%) $ 0
Cardano ADA/USDT	$ 0	L: USDT 0.35 H: USDT 0.36	USDT 0.35 (-1.61%) $ 0
Fantom Token FTM/USDT	$ 0	L: USDT 0.44 H: USDT 0.45	USDT 0.45 (-1.61%) $ 0
ArpaCoin ARPA/USDT	$ 0	L: USDT 0.040 H: USDT 0.041	USDT 0.040 (-2.89%) $ 0
QTUM QTUM/USDT	$ 0	L: USDT 3.079 H: USDT 3.202	USDT 3.107 (-0.80%) $ 0
Ontology ONT/USDT	$ 0	L: USDT 0.220 H: USDT 0.233	USDT 0.226 (-2.37%) $ 0
Cosmos ATOM/USDT	$ 0	L: USDT 11.04 H: USDT 11.46	USDT 11.09 (-2.93%) $ 0
Bitcoin BTC/DAI	$ 0	L: DAI 27,674.84 H: DAI 28,176.24	DAI 27,763.37 (-1.48%) $ 0
Binance Coin BNB/ETH	$ 976K	L: ETH 0.183 H: ETH 0.187	ETH 0.187 (+2.37%) $ 328.40
NEO NEO/USDT	$ 0	L: USDT 12.00 H: USDT 12.90	USDT 12.59 (+2.39%) $ 0
Binance Coin BNB/BTC	$ 910K	L: ฿ 0.0117 H: ฿ 0.0118	฿ 0.0118 (+1.43%) $ 328.68
wBTC WBTC/BTC	$ 895K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (+0.15%) $ 27,796.60
SUSHI SUSHI/USDT	$ 0	L: USDT 1.025 H: USDT 1.062	USDT 1.050 (-0.49%) $ 0
Polkadot DOT/USDT	$ 0	L: USDT 5.976 H: USDT 6.105	USDT 5.980 (-1.81%) $ 0
Bitcoin SV BSV/USDT	$ 0	L: USDT 35.91 H: USDT 37.24	USDT 36.23 (-1.72%) $ 0
EOS EOS/USDT	$ 0	L: USDT 1.126 H: USDT 1.154	USDT 1.135 (-1.23%) $ 0
Cappasity AR/USDT	$ 0	L: USDT 7.984 H: USDT 8.326	USDT 8.040 (-2.80%) $ 0
Litecoin LTC/BTC	$ 820K	L: ฿ 0.0033 H: ฿ 0.0034	฿ 0.0034 (+0.11%) $ 93.43
Bitcoin Cash BCH/USDT	$ 0	L: USDT 121.92 H: USDT 126.96	USDT 122.57 (-3.29%) $ 0
Ethereum ETH/USDC	$ 0	L: USDC 1,757.83 H: USDC 1,798.28	USDC 1,769.93 (-1.59%) $ 0
BeachCoin SAND/BTC	$ 795K	L: ฿ 0.00002186 H: ฿ 0.00002281	฿ 0.00002208 (-2.73%) $ 0.61
Tezos XTZ/USDT	$ 0	L: USDT 1.108 H: USDT 1.153	USDT 1.113 (-2.91%) $ 0
OGNCoin OGN/USDT	$ 0	L: USDT 0.110 H: USDT 0.114	USDT 0.112 (-1.42%) $ 0
Stellar XLM/USDT	$ 0	L: USDT 0.091 H: USDT 0.095	USDT 0.094 (+2.79%) $ 0
Waves WAVES/USDT	$ 0	L: USDT 2.098 H: USDT 2.173	USDT 2.116 (-2.28%) $ 0
Basic Attention Token BAT/USDT	$ 0	L: USDT 0.234 H: USDT 0.254	USDT 0.241 (-4.72%) $ 0
KSM KSM/USDT	$ 0	L: USDT 32.92 H: USDT 33.80	USDT 33.40 (-0.95%) $ 0
WinToken WIN/USDT	$ 0	L: USDT 0.00008391 H: USDT 0.00009064	USDT 0.00008507 (-0.92%) $ 0
Menlo One ONE/BTC	$ 476K	L: ฿ 0.00000071 H: ฿ 0.00000074	฿ 0.00000072 (-1.95%) $ 0.0201
RuneStoneCoin RUNE/USDT	$ 0	L: USDT 1.374 H: USDT 1.417	USDT 1.385 (-2.22%) $ 0
IOTA IOT/USDT	$ 0	L: USDT 0.204 H: USDT 0.213	USDT 0.205 (-3.61%) $ 0
Sola Token SOL/BTC	$ 402K	L: ฿ 0.00073234 H: ฿ 0.00075449	฿ 0.00074007 (-1.32%) $ 20.57
Zilliqa ZIL/USDT	$ 0	L: USDT 0.0267 H: USDT 0.0276	USDT 0.0267 (-3.04%) $ 0
1INCH token 1INCH/USDT	$ 0	L: USDT 0.50 H: USDT 0.52	USDT 0.50 (-2.55%) $ 0
Monero XMR/BTC	$ 395K	L: ฿ 0.0057 H: ฿ 0.0059	฿ 0.0059 (+1.08%) $ 163.67
Ethereum ETH/BTC	$ 365K	L: ฿ 0.063 H: ฿ 0.064	฿ 0.063 (-0.50%) $ 1,763.99
Cardano ADA/BTC	$ 345K	L: ฿ 0.00001250 H: ฿ 0.00001287	฿ 0.00001279 (-0.11%) $ 0.36
AXS AXS/BTC	$ 321K	L: ฿ 0.00029398 H: ฿ 0.00030274	฿ 0.00029544 (-1.97%) $ 8.212
Cosmos ATOM/BTC	$ 321K	L: ฿ 0.00039761 H: ฿ 0.00040893	฿ 0.00039951 (-1.60%) $ 11.11
Horizen ZEN/USDT	$ 0	L: USDT 10.000 H: USDT 10.41	USDT 10.14 (-2.48%) $ 0
Storj STORJ/USDT	$ 0	L: USDT 0.34 H: USDT 0.36	USDT 0.34 (-4.57%) $ 0
Chiliz CHZ/USDT	$ 0	L: USDT 0.118 H: USDT 0.121	USDT 0.119 (-1.88%) $ 0
VeChain VET/BTC	$ 299K	L: ฿ 0.00000080 H: ฿ 0.00000083	฿ 0.00000082 (-0.74%) $ 0.0227
Theta Token THETA/USDT	$ 0	L: USDT 0.98 H: USDT 1.030	USDT 0.99 (-3.98%) $ 0
DigiByte DGB/USDT	$ 0	L: USDT 0.0095 H: USDT 0.0097	USDT 0.0096 (-1.18%) $ 0
RuneStoneCoin RUNE/BTC	$ 252K	L: ฿ 0.00004954 H: ฿ 0.00005057	฿ 0.00004995 (-0.78%) $ 1.389
Menlo One ONE/USDT	$ 0	L: USDT 0.0198 H: USDT 0.0208	USDT 0.0200 (-3.60%) $ 0
Universe UNI/USDT	$ 0	L: USDT 5.696 H: USDT 5.867	USDT 5.788 (-1.11%) $ 0
IOStoken IOST/USDT	$ 0	L: USDT 0.0103 H: USDT 0.0106	USDT 0.0105 (-0.28%) $ 0
0x ZRX/USDT	$ 0	L: USDT 0.220 H: USDT 0.231	USDT 0.221 (-4.27%) $ 0
Compound Coin COMP/USDT	$ 0	L: USDT 41.24 H: USDT 42.85	USDT 42.17 (-1.46%) $ 0
SuperCoin SUPER/USDT	$ 0	L: USDT 0.116 H: USDT 0.121	USDT 0.121 (+0.89%) $ 0
Komodo KMD/USDT	$ 0	L: USDT 0.232 H: USDT 0.36	USDT 0.316 (+33.37%) $ 0
ZCash ZEC/BTC	$ 180K	L: ฿ 0.00127400 H: ฿ 0.00134600	฿ 0.00134400 (+2.60%) $ 37.36
Fantom Token FTM/BTC	$ 173K	L: ฿ 0.00001580 H: ฿ 0.00001611	฿ 0.00001598 (-0.67%) $ 0.44
iEx.ec RLC/BTC	$ 167K	L: ฿ 0.00006281 H: ฿ 0.00006595	฿ 0.00006441 (-1.71%) $ 1.790
TRON TRX/ETH	$ 165K	L: ETH 0.00003594 H: ETH 0.00003666	ETH 0.00003652 (+1.39%) $ 0.064
TRON TRX/BTC	$ 157K	L: ฿ 0.00000228 H: ฿ 0.00000232	฿ 0.00000232 (+1.00%) $ 0.064
Bitcoin Cash BCH/BTC	$ 155K	L: ฿ 0.0044 H: ฿ 0.0045	฿ 0.0044 (-1.82%) $ 122.87
AXS AXS/USDT	$ 0	L: USDT 8.152 H: USDT 8.493	USDT 8.182 (-3.54%) $ 0
Polkadot DOT/ETH	$ 147K	L: ETH 0.0034 H: ETH 0.0034	ETH 0.0034 (+0.16%) $ 5.969
Render Token RNDR/USDT	$ 0	L: USDT 1.157 H: USDT 1.258	USDT 1.169 (-5.71%) $ 0
Litecoin LTC/EURS	$ 139K	L: EURS 84.56 H: EURS 88.01	EURS 86.19 (-1.90%) $ 96.83
SwissBorg CHSB/BTC	$ 130K	L: ฿ 0.00000625 H: ฿ 0.00000707	฿ 0.00000646 (-0.71%) $ 0.179
Synthetix SNX/BTC	$ 128K	L: ฿ 0.00008635 H: ฿ 0.00009124	฿ 0.00008899 (+0.23%) $ 2.474
Monero XMR/ETH	$ 125K	L: ETH 0.090 H: ETH 0.093	ETH 0.093 (+1.89%) $ 163.22
Ethereum ETH/DAI	$ 0	L: DAI 1,758.32 H: DAI 1,797.74	DAI 1,769.78 (-1.58%) $ 0
Numerai NMR/BTC	$ 114K	L: ฿ 0.00064258 H: ฿ 0.00070781	฿ 0.00067099 (+3.99%) $ 18.65
Stellar XLM/BTC	$ 113K	L: ฿ 0.00000326 H: ฿ 0.00000342	฿ 0.00000340 (+4.01%) $ 0.094
VeChain VET/USDT	$ 0	L: USDT 0.0223 H: USDT 0.0232	USDT 0.0226 (-2.36%) $ 0
Polkadot DOT/BTC	$ 104K	L: ฿ 0.00021474 H: ฿ 0.00021787	฿ 0.00021477 (-0.81%) $ 5.970
SwissBorg CHSB/ETH	$ 102K	L: ETH 0.00009835 H: ETH 0.00011165	ETH 0.00010190 (-0.10%) $ 0.179
Decentraland MANA/USDT	$ 0	L: USDT 0.57 H: USDT 0.60	USDT 0.58 (-3.04%) $ 0
Chiliz CHZ/BTC	$ 91K	L: ฿ 0.00000423 H: ฿ 0.00000432	฿ 0.00000428 (-0.33%) $ 0.119
Loopring LRC/BTC	$ 91K	L: ฿ 0.00001243 H: ฿ 0.00001298	฿ 0.00001250 (-3.53%) $ 0.35
NEO NEO/BTC	$ 82K	L: ฿ 0.00043340 H: ฿ 0.00046230	฿ 0.00045360 (+3.80%) $ 12.61
+ 410 more pairs not shown
Show More