837 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 121.23 M |
L:
USDT 10,053.24
H: USDT 10,516.33 |
USDT 10,347.05
(+1.73%)
$ 10,350.02 |
Ethereum
 ETH/USDT
|
$ 69.93 M |
L:
USDT 182.45
H: USDT 197.92 |
USDT 195.54
(+6.97%)
$ 195.60 |
Litecoin
 LTC/USDT
|
$ 52.23 M |
L:
USDT 71.45
H: USDT 77.91 |
USDT 77.16
(+6.13%)
$ 77.18 |
Bitcoin Cash
 BCH/BTC
|
$ 42.05 M |
L:
฿ 0.0297
H: ฿ 0.0311 |
฿ 0.0309
(+2.90%)
$ 319.77 |
EOS
 EOS/BTC
|
$ 34.29 M |
L:
฿ 0.00034602
H: ฿ 0.00036241 |
฿ 0.00036191
(+3.95%)
$ 3.745 |
|
Ethereum
ETH/BTC
|
$ 31.23 M |
L:
฿ 0.0180
H: ฿ 0.0190 |
฿ 0.0189
(+5.12%)
$ 195.55 |
|
Bitcoin Cash
BCH/USDT
|
$ 23.64 M |
L:
USDT 300.06
H: USDT 324.56 |
USDT 319.31
(+4.59%)
$ 319.40 |
|
EOS
EOS/USDT
|
$ 21.94 M |
L:
USDT 3.512
H: USDT 3.766 |
USDT 3.745
(+5.80%)
$ 3.746 |
|
Litecoin
LTC/BTC
|
$ 20.69 M |
L:
฿ 0.0071
H: ฿ 0.0075 |
฿ 0.0075
(+4.19%)
$ 77.16 |
XRP
 XRP/USDT
|
$ 14.72 M |
L:
USDT 0.262
H: USDT 0.292 |
USDT 0.287
(+9.08%)
$ 0.287 |
|
XRP
XRP/BTC
|
$ 14.64 M |
L:
฿ 0.00002582
H: ฿ 0.00002799 |
฿ 0.00002774
(+7.26%)
$ 0.287 |
Ethereum Classic
 ETC/BTC
|
$ 12.61 M |
L:
฿ 0.00053200
H: ฿ 0.00054480 |
฿ 0.00054420
(+1.97%)
$ 5.632 |
TRON
 TRX/USDT
|
$ 10.02 M |
L:
USDT 0.0167
H: USDT 0.0183 |
USDT 0.0179
(+6.11%)
$ 0.0179 |
|
TRON
TRX/BTC
|
$ 8.55 M |
L:
฿ 0.00000165
H: ฿ 0.00000175 |
฿ 0.00000173
(+4.31%)
$ 0.0179 |
Bitcoin SV
 BSV/BTC
|
$ 6.64 M |
L:
฿ 0.0129
H: ฿ 0.0133 |
฿ 0.0132
(+2.36%)
$ 137.08 |
NEO
 NEO/BTC
|
$ 5.05 M |
L:
฿ 0.00094230
H: ฿ 0.00097140 |
฿ 0.00096590
(+1.52%)
$ 9.996 |
|
Ethereum Classic
ETC/USDT
|
$ 4.55 M |
L:
USDT 5.422
H: USDT 5.666 |
USDT 5.634
(+3.69%)
$ 5.636 |
Cardano
 ADA/USDT
|
$ 4.27 M |
L:
USDT 0.047
H: USDT 0.051 |
USDT 0.050
(+6.01%)
$ 0.050 |
Monero
 XMR/USDT
|
$ 3.32 M |
L:
USDT 80.87
H: USDT 85.16 |
USDT 84.56
(+3.63%)
$ 84.59 |
|
NEO
NEO/USDT
|
$ 2.84 M |
L:
USDT 9.546
H: USDT 10.11 |
USDT 10.02
(+3.39%)
$ 10.02 |
Dash
 DASH/BTC
|
$ 2.80 M |
L:
฿ 0.0089
H: ฿ 0.0093 |
฿ 0.0092
(+2.64%)
$ 95.32 |
|
Bitcoin SV
BSV/USDT
|
$ 2.61 M |
L:
USDT 130.68
H: USDT 141.59 |
USDT 136.73
(+3.81%)
$ 136.76 |
Stellar
 XLM/BTC
|
$ 2.49 M |
L:
฿ 0.00000659
H: ฿ 0.00000686 |
฿ 0.00000684
(+3.54%)
$ 0.071 |
ZCash
 ZEC/BTC
|
$ 2.42 M |
L:
฿ 0.0047
H: ฿ 0.0051 |
฿ 0.0051
(+7.67%)
$ 52.72 |
QTUM
 QTUM/BTC
|
$ 2.27 M |
L:
฿ 0.00023042
H: ฿ 0.00026012 |
฿ 0.00025246
(+9.01%)
$ 2.613 |
|
EOS
EOS/ETH
|
$ 2.22 M |
L:
ETH 0.0189
H: ETH 0.0195 |
ETH 0.0191
(-1.11%)
$ 3.742 |
|
Monero
XMR/BTC
|
$ 2.07 M |
L:
฿ 0.0080
H: ฿ 0.0082 |
฿ 0.0082
(+1.84%)
$ 84.70 |
|
Cardano
ADA/BTC
|
$ 2.03 M |
L:
฿ 0.00000461
H: ฿ 0.00000491 |
฿ 0.00000488
(+4.61%)
$ 0.050 |
|
Dash
DASH/ETH
|
$ 2.01 M |
L:
ETH 0.48
H: ETH 0.51 |
ETH 0.49
(-2.54%)
$ 95.01 |
|
ZCash
ZEC/USDT
|
$ 1.61 M |
L:
USDT 47.62
H: USDT 53.37 |
USDT 52.69
(+9.51%)
$ 52.71 |
Dogecoin
 DOGE/USDT
|
$ 1.60 M |
L:
USDT 0.00259573
H: USDT 0.00270282 |
USDT 0.00269690
(+3.07%)
$ 0.00269767 |
|
Dogecoin
DOGE/BTC
|
$ 1.42 M |
L:
฿ 0.00000025
H: ฿ 0.00000026 |
฿ 0.00000026
(+1.17%)
$ 0.00269618 |
|
Ethereum Classic
ETC/ETH
|
$ 1.35 M |
L:
ETH 0.0285
H: ETH 0.0299 |
ETH 0.0288
(-3.19%)
$ 5.629 |
|
Stellar
XLM/USDT
|
$ 1.31 M |
L:
USDT 0.067
H: USDT 0.072 |
USDT 0.071
(+5.53%)
$ 0.071 |
NEM
 XEM/BTC
|
$ 1.24 M |
L:
฿ 0.00000524
H: ฿ 0.00000535 |
฿ 0.00000531
(+0.44%)
$ 0.055 |
|
Ethereum
ETH/DAI
|
$ 1.23 M |
L:
DAI 181.39
H: DAI 196.65 |
DAI 194.30
(+7.05%)
$ 196.06 |
|
QTUM
QTUM/USDT
|
$ 1.20 M |
L:
USDT 2.327
H: USDT 2.695 |
USDT 2.607
(+10.45%)
$ 2.608 |
Ontology
 ONT/BTC
|
$ 1.07 M |
L:
฿ 0.00007405
H: ฿ 0.00007716 |
฿ 0.00007685
(+3.68%)
$ 0.80 |
IOTA
 IOT/BTC
|
$ 1.07 M |
L:
฿ 0.00002347
H: ฿ 0.00002423 |
฿ 0.00002419
(+2.37%)
$ 0.250 |
|
Monero
XMR/ETH
|
$ 774K |
L:
ETH 0.43
H: ETH 0.45 |
ETH 0.43
(-3.26%)
$ 84.48 |
|
IOTA
IOT/ETH
|
$ 746K |
L:
ETH 0.00126440
H: ETH 0.00131895 |
ETH 0.00127858
(-2.88%)
$ 0.250 |
|
Ontology
ONT/USDT
|
$ 739K |
L:
USDT 0.75
H: USDT 0.80 |
USDT 0.79
(+5.19%)
$ 0.79 |
Lisk
 LSK/BTC
|
$ 737K |
L:
฿ 0.00011732
H: ฿ 0.00012289 |
฿ 0.00011970
(-1.30%)
$ 1.239 |
|
QTUM
QTUM/ETH
|
$ 735K |
L:
ETH 0.0127
H: ETH 0.0142 |
ETH 0.0134
(+3.75%)
$ 2.612 |
Bitcoin Gold
 BTG/BTC
|
$ 683K |
L:
฿ 0.00130220
H: ฿ 0.00135560 |
฿ 0.00135560
(+3.97%)
$ 14.03 |
Waves
 WAVES/BTC
|
$ 658K |
L:
฿ 0.00011601
H: ฿ 0.00012189 |
฿ 0.00012086
(+3.20%)
$ 1.251 |
ICON
 ICX/BTC
|
$ 640K |
L:
฿ 0.00001872
H: ฿ 0.00001968 |
฿ 0.00001960
(+2.01%)
$ 0.203 |
|
Stellar
XLM/ETH
|
$ 625K |
L:
ETH 0.00035985
H: ETH 0.00037097 |
ETH 0.00036202
(-1.48%)
$ 0.071 |
|
Cardano
ADA/ETH
|
$ 622K |
L:
ETH 0.00025253
H: ETH 0.00025948 |
ETH 0.00025714
(-0.80%)
$ 0.050 |
|
IOTA
IOT/USDT
|
$ 516K |
L:
USDT 0.238
H: USDT 0.253 |
USDT 0.250
(+3.81%)
$ 0.250 |
|
ZCash
ZEC/ETH
|
$ 486K |
L:
ETH 0.259
H: ETH 0.279 |
ETH 0.270
(+2.49%)
$ 52.72 |
0x
 ZRX/BTC
|
$ 457K |
L:
฿ 0.00001659
H: ฿ 0.00001706 |
฿ 0.00001698
(+1.49%)
$ 0.176 |
|
Ontology
ONT/ETH
|
$ 446K |
L:
ETH 0.0040
H: ETH 0.0042 |
ETH 0.0041
(-1.56%)
$ 0.79 |
|
Dash
DASH/USDT
|
$ 445K |
L:
USDT 90.61
H: USDT 96.82 |
USDT 95.13
(+4.22%)
$ 95.16 |
OmiseGo
 OMG/BTC
|
$ 395K |
L:
฿ 0.00011312
H: ฿ 0.00012209 |
฿ 0.00012138
(+6.80%)
$ 1.256 |
MaidSafe Coin
 MAID/BTC
|
$ 366K |
L:
฿ 0.00001695
H: ฿ 0.00001790 |
฿ 0.00001710
(-2.81%)
$ 0.177 |
Stratis
 STRAT/BTC
|
$ 341K |
L:
฿ 0.00003469
H: ฿ 0.00003580 |
฿ 0.00003576
(+1.74%)
$ 0.37 |
Steem
 STEEM/BTC
|
$ 335K |
L:
฿ 0.00001642
H: ฿ 0.00001683 |
฿ 0.00001668
(+0.41%)
$ 0.173 |
Siacoin
 SC/BTC
|
$ 325K |
L:
฿ 0.00000019
H: ฿ 0.00000020 |
฿ 0.00000020
(+1.84%)
$ 0.00204149 |
VeChain
 VET/BTC
|
$ 307K |
L:
฿ 0.00000043
H: ฿ 0.00000045 |
฿ 0.00000044
(+0.55%)
$ 0.0045 |
Augur
 REP/BTC
|
$ 289K |
L:
฿ 0.00092330
H: ฿ 0.00094380 |
฿ 0.00093620
(+1.35%)
$ 9.689 |
Aeternity
 AE/BTC
|
$ 270K |
L:
฿ 0.00002212
H: ฿ 0.00002362 |
฿ 0.00002315
(+4.09%)
$ 0.240 |
Bitshares
 BTS/BTC
|
$ 243K |
L:
฿ 0.00000370
H: ฿ 0.00000396 |
฿ 0.00000391
(+2.46%)
$ 0.040 |
|
Dogecoin
DOGE/ETH
|
$ 235K |
L:
ETH 0.00001355
H: ETH 0.00001434 |
ETH 0.00001377
(-3.85%)
$ 0.00269245 |
Tierion
 TNT/BTC
|
$ 229K |
L:
฿ 0.00000284
H: ฿ 0.00000294 |
฿ 0.00000290
(+1.29%)
$ 0.0300 |
Nxt
 NXT/BTC
|
$ 221K |
L:
฿ 0.00000167
H: ฿ 0.00000173 |
฿ 0.00000167
(-1.83%)
$ 0.0173 |
Crypto.com Chain
 CRO/BTC
|
$ 220K |
L:
฿ 0.00000425
H: ฿ 0.00000457 |
฿ 0.00000450
(+4.91%)
$ 0.047 |
Digitex Futures
 DGTX/BTC
|
$ 210K |
L:
฿ 0.00000478
H: ฿ 0.00000510 |
฿ 0.00000501
(+3.64%)
$ 0.052 |
Tezos
 XTZ/USDT
|
$ 187K |
L:
USDT 1.171
H: USDT 1.248 |
USDT 1.205
(+1.32%)
$ 1.205 |
Verge
 XVG/BTC
|
$ 186K |
L:
฿ 0.00000048
H: ฿ 0.00000060 |
฿ 0.00000053
(+6.96%)
$ 0.0055 |
|
NEM
XEM/ETH
|
$ 185K |
L:
ETH 0.00028064
H: ETH 0.00029499 |
ETH 0.00028109
(-4.58%)
$ 0.055 |
Komodo
 KMD/BTC
|
$ 170K |
L:
฿ 0.00007571
H: ฿ 0.00007951 |
฿ 0.00007897
(+3.17%)
$ 0.82 |
|
Bitcoin
BTC/DAI
|
$ 169K |
L:
DAI 10,000.01
H: DAI 10,443.75 |
DAI 10,291.92
(+1.67%)
$ 10,385.44 |
|
Tezos
XTZ/BTC
|
$ 168K |
L:
฿ 0.00011471
H: ฿ 0.00011965 |
฿ 0.00011616
(-0.58%)
$ 1.202 |
|
NEM
XEM/USDT
|
$ 166K |
L:
USDT 0.053
H: USDT 0.056 |
USDT 0.055
(+1.97%)
$ 0.055 |
Noahcoin
 NOAH/BTC
|
$ 165K |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000001
(-0.54%)
$ 0.00015131 |
Verasity
 VRA/BTC
|
$ 147K |
L:
฿ 0.00000006
H: ฿ 0.00000006 |
฿ 0.00000006
(-0.82%)
$ 0.00062613 |
Tether
 USDT/DAI
|
$ 146K |
L:
DAI 0.99
H: DAI 0.99 |
DAI 0.99
(+0.01%)
$ 1.003 |
|
OmiseGo
OMG/ETH
|
$ 144K |
L:
ETH 0.0062
H: ETH 0.0067 |
ETH 0.0064
(+1.46%)
$ 1.255 |
KaratGold Coin
 KBC/BTC
|
$ 139K |
L:
฿ 0.00000207
H: ฿ 0.00000220 |
฿ 0.00000209
(-1.74%)
$ 0.0217 |
Eidoo
 EDO/BTC
|
$ 139K |
L:
฿ 0.00004059
H: ฿ 0.00004598 |
฿ 0.00004587
(+12.29%)
$ 0.47 |
Metaverse
 ETP/BTC
|
$ 138K |
L:
฿ 0.00008220
H: ฿ 0.00008584 |
฿ 0.00008325
(-0.88%)
$ 0.86 |
Dentacoin
 DCN/BTC
|
$ 136K |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+0.94%)
$ 0.00003343 |
|
0x
ZRX/ETH
|
$ 131K |
L:
ETH 0.00089358
H: ETH 0.00093115 |
ETH 0.00089918
(-3.26%)
$ 0.176 |
Metal
 MTL/BTC
|
$ 126K |
L:
฿ 0.00002836
H: ฿ 0.00003330 |
฿ 0.00003151
(+10.59%)
$ 0.33 |
Bancor Network Token
 BNT/BTC
|
$ 122K |
L:
฿ 0.00003747
H: ฿ 0.00003917 |
฿ 0.00003896
(+3.75%)
$ 0.40 |
Zilliqa
 ZIL/BTC
|
$ 117K |
L:
฿ 0.00000073
H: ฿ 0.00000078 |
฿ 0.00000076
(-0.63%)
$ 0.0078 |
|
Augur
REP/ETH
|
$ 117K |
L:
ETH 0.049
H: ETH 0.052 |
ETH 0.050
(-3.58%)
$ 9.684 |
|
Augur
REP/USDT
|
$ 109K |
L:
USDT 9.348
H: USDT 9.832 |
USDT 9.689
(+3.32%)
$ 9.692 |
ZrCoin
 ZRC/BTC
|
$ 104K |
L:
฿ 0.00013319
H: ฿ 0.00014064 |
฿ 0.00013746
(-0.87%)
$ 1.423 |
|
EOS
EOS/DAI
|
$ 99K |
L:
DAI 3.489
H: DAI 3.745 |
DAI 3.723
(+5.80%)
$ 3.757 |
|
Eidoo
EDO/USDT
|
$ 99K |
L:
USDT 0.41
H: USDT 0.50 |
USDT 0.48
(+15.19%)
$ 0.48 |
|
0x
ZRX/USDT
|
$ 98K |
L:
USDT 0.168
H: USDT 0.178 |
USDT 0.176
(+3.10%)
$ 0.176 |
|
Bancor Network Token
BNT/USDT
|
$ 97K |
L:
USDT 0.38
H: USDT 0.41 |
USDT 0.40
(+5.42%)
$ 0.40 |
|
Bitcoin Gold
BTG/ETH
|
$ 89K |
L:
ETH 0.071
H: ETH 0.074 |
ETH 0.072
(-1.29%)
$ 14.02 |
|
Bitcoin
BTC/USDC
|
$ 85K |
L:
USDC 10,110.42
H: USDC 10,535.24 |
USDC 10,341.72
(+1.62%)
$ 10,356.19 |
|
Zilliqa
ZIL/USDT
|
$ 82K |
L:
USDT 0.0075
H: USDT 0.0083 |
USDT 0.0078
(+0.05%)
$ 0.0078 |
Horizen
 ZEN/BTC
|
$ 78K |
L:
฿ 0.00051080
H: ฿ 0.00053410 |
฿ 0.00052450
(+0.08%)
$ 5.428 |
Grin
 GRIN/BTC
|
$ 72K |
L:
฿ 0.00025811
H: ฿ 0.00028330 |
฿ 0.00027871
(+1.86%)
$ 2.884 |
|
Tierion
TNT/USDT
|
$ 71K |
L:
USDT 0.0281
H: USDT 0.0305 |
USDT 0.0300
(+4.09%)
$ 0.0300 |
Ardor
 ARDR/BTC
|
$ 71K |
L:
฿ 0.00000506
H: ฿ 0.00000551 |
฿ 0.00000538
(+2.28%)
$ 0.056 |
| + 737 more pairs not shown | |||
| Show More | |||
