833 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 93.67 M |
L:
USDT 8,067.20
H: USDT 8,300.00 |
USDT 8,076.00
(-1.38%)
$ 8,081.02 |
Ethereum
 ETH/USDT
|
$ 26.98 M |
L:
USDT 171.22
H: USDT 175.21 |
USDT 171.47
(-1.18%)
$ 171.58 |
Bitcoin Cash
 BCH/USDT
|
$ 26.25 M |
L:
USDT 227.66
H: USDT 233.96 |
USDT 226.86
(-3.13%)
$ 227.00 |
EOS
 EOS/USDT
|
$ 23.57 M |
L:
USDT 2.907
H: USDT 3.026 |
USDT 2.948
(+1.09%)
$ 2.950 |
Bitcoin SV
 BSV/USDT
|
$ 22.83 M |
L:
USDT 106.45
H: USDT 114.33 |
USDT 107.75
(-2.75%)
$ 107.82 |
XRP
 XRP/USDT
|
$ 16.52 M |
L:
USDT 0.290
H: USDT 0.303 |
USDT 0.289
(-0.83%)
$ 0.290 |
|
EOS
EOS/BTC
|
$ 11.08 M |
L:
฿ 0.00035305
H: ฿ 0.00036840 |
฿ 0.00036498
(+2.37%)
$ 2.953 |
|
Ethereum
ETH/BTC
|
$ 10.22 M |
L:
฿ 0.0209
H: ฿ 0.0214 |
฿ 0.0212
(+0.19%)
$ 171.77 |
Litecoin
 LTC/USDT
|
$ 10.07 M |
L:
USDT 53.69
H: USDT 55.08 |
USDT 53.48
(-2.15%)
$ 53.51 |
TRON
 TRX/BTC
|
$ 7.08 M |
L:
฿ 0.00000187
H: ฿ 0.00000191 |
฿ 0.00000188
(-1.01%)
$ 0.0152 |
|
Litecoin
LTC/BTC
|
$ 5.95 M |
L:
฿ 0.0066
H: ฿ 0.0067 |
฿ 0.0066
(-0.74%)
$ 53.59 |
|
Bitcoin SV
BSV/BTC
|
$ 5.94 M |
L:
฿ 0.0130
H: ฿ 0.0140 |
฿ 0.0134
(-1.24%)
$ 108.18 |
|
EOS
EOS/ETH
|
$ 5.74 M |
L:
ETH 0.0168
H: ETH 0.0174 |
ETH 0.0172
(+2.12%)
$ 2.994 |
|
Bitcoin Cash
BCH/BTC
|
$ 4.80 M |
L:
฿ 0.0277
H: ฿ 0.0286 |
฿ 0.0282
(-1.52%)
$ 227.82 |
Ethereum Classic
 ETC/USDT
|
$ 4.51 M |
L:
USDT 4.504
H: USDT 4.647 |
USDT 4.502
(-2.51%)
$ 4.504 |
|
Ethereum Classic
ETC/ETH
|
$ 4.47 M |
L:
ETH 0.0261
H: ETH 0.0267 |
ETH 0.0262
(-1.14%)
$ 4.571 |
|
XRP
XRP/BTC
|
$ 4.16 M |
L:
฿ 0.00003553
H: ฿ 0.00003696 |
฿ 0.00003584
(+0.45%)
$ 0.290 |
|
TRON
TRX/USDT
|
$ 4.03 M |
L:
USDT 0.0152
H: USDT 0.0157 |
USDT 0.0152
(-2.21%)
$ 0.0152 |
|
Ethereum Classic
ETC/BTC
|
$ 2.10 M |
L:
฿ 0.00055090
H: ฿ 0.00056710 |
฿ 0.00055770
(-1.17%)
$ 4.512 |
|
TRON
TRX/ETH
|
$ 1.57 M |
L:
ETH 0.00008821
H: ETH 0.00008975 |
ETH 0.00008840
(-1.13%)
$ 0.0154 |
Metal
 MTL/BTC
|
$ 1.51 M |
L:
฿ 0.00003600
H: ฿ 0.00003750 |
฿ 0.00003772
(+4.78%)
$ 0.305 |
Cardano
 ADA/BTC
|
$ 1.40 M |
L:
฿ 0.00000476
H: ฿ 0.00000488 |
฿ 0.00000481
(+0.67%)
$ 0.039 |
Ontology
 ONT/USDT
|
$ 871K |
L:
USDT 0.58
H: USDT 0.60 |
USDT 0.58
(-1.78%)
$ 0.58 |
NEO
 NEO/USDT
|
$ 787K |
L:
USDT 7.290
H: USDT 7.496 |
USDT 7.344
(-0.29%)
$ 7.348 |
|
Cardano
ADA/USDT
|
$ 731K |
L:
USDT 0.039
H: USDT 0.040 |
USDT 0.039
(-0.40%)
$ 0.039 |
|
Ethereum
ETH/DAI
|
$ 727K |
L:
DAI 170.45
H: DAI 174.43 |
DAI 170.93
(-0.94%)
$ 172.43 |
ZCash
 ZEC/BTC
|
$ 688K |
L:
฿ 0.0044
H: ฿ 0.0045 |
฿ 0.0045
(-0.40%)
$ 36.14 |
|
Ontology
ONT/BTC
|
$ 630K |
L:
฿ 0.00007140
H: ฿ 0.00007344 |
฿ 0.00007236
(-0.06%)
$ 0.59 |
Monero
 XMR/BTC
|
$ 598K |
L:
฿ 0.0068
H: ฿ 0.0072 |
฿ 0.0070
(-0.96%)
$ 56.96 |
Dash
 DASH/USDT
|
$ 586K |
L:
USDT 67.11
H: USDT 69.49 |
USDT 67.31
(-1.89%)
$ 67.36 |
Stellar
 XLM/USDT
|
$ 575K |
L:
USDT 0.063
H: USDT 0.065 |
USDT 0.063
(-0.98%)
$ 0.063 |
|
NEO
NEO/BTC
|
$ 514K |
L:
฿ 0.00089660
H: ฿ 0.00091230 |
฿ 0.00090920
(+0.97%)
$ 7.357 |
|
Dash
DASH/BTC
|
$ 487K |
L:
฿ 0.0082
H: ฿ 0.0085 |
฿ 0.0083
(-0.57%)
$ 67.38 |
|
ZCash
ZEC/USDT
|
$ 452K |
L:
USDT 36.09
H: USDT 36.87 |
USDT 36.07
(-1.74%)
$ 36.09 |
|
Monero
XMR/USDT
|
$ 402K |
L:
USDT 55.94
H: USDT 58.68 |
USDT 56.85
(-2.28%)
$ 56.89 |
IOTA
 IOT/BTC
|
$ 392K |
L:
฿ 0.00003249
H: ฿ 0.00003365 |
฿ 0.00003349
(+2.23%)
$ 0.271 |
Digitex Futures
 DGTX/BTC
|
$ 366K |
L:
฿ 0.00000538
H: ฿ 0.00000569 |
฿ 0.00000552
(+0.78%)
$ 0.045 |
|
Stellar
XLM/BTC
|
$ 304K |
L:
฿ 0.00000771
H: ฿ 0.00000795 |
฿ 0.00000785
(+0.32%)
$ 0.063 |
|
Dash
DASH/ETH
|
$ 260K |
L:
ETH 0.39
H: ETH 0.40 |
ETH 0.39
(-0.93%)
$ 68.22 |
Centrality
 CENNZ/BTC
|
$ 219K |
L:
฿ 0.00001335
H: ฿ 0.00001560 |
฿ 0.00001442
(+7.00%)
$ 0.117 |
QTUM
 QTUM/USDT
|
$ 216K |
L:
USDT 1.683
H: USDT 1.721 |
USDT 1.683
(-1.16%)
$ 1.684 |
IOStoken
 IOST/USDT
|
$ 214K |
L:
USDT 0.0043
H: USDT 0.0044 |
USDT 0.0043
(-2.48%)
$ 0.0043 |
|
QTUM
QTUM/BTC
|
$ 209K |
L:
฿ 0.00020547
H: ฿ 0.00021614 |
฿ 0.00020736
(-0.11%)
$ 1.678 |
0x
 ZRX/USDT
|
$ 207K |
L:
USDT 0.311
H: USDT 0.33 |
USDT 0.312
(-3.19%)
$ 0.312 |
Dogecoin
 DOGE/BTC
|
$ 183K |
L:
฿ 0.00000031
H: ฿ 0.00000033 |
฿ 0.00000032
(-2.98%)
$ 0.00257811 |
NEM
 XEM/BTC
|
$ 177K |
L:
฿ 0.00000481
H: ฿ 0.00000496 |
฿ 0.00000488
(-0.14%)
$ 0.040 |
|
NEM
XEM/USDT
|
$ 176K |
L:
USDT 0.039
H: USDT 0.041 |
USDT 0.039
(-1.57%)
$ 0.039 |
|
Monero
XMR/ETH
|
$ 177K |
L:
ETH 0.32
H: ETH 0.34 |
ETH 0.33
(-1.21%)
$ 57.77 |
Bitcoin Gold
 BTG/BTC
|
$ 162K |
L:
฿ 0.00091440
H: ฿ 0.00093110 |
฿ 0.00092600
(0.00%)
$ 7.492 |
Verasity
 VRA/BTC
|
$ 151K |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000004
(-2.51%)
$ 0.00028319 |
|
0x
ZRX/BTC
|
$ 150K |
L:
฿ 0.00003806
H: ฿ 0.00003981 |
฿ 0.00003868
(-1.80%)
$ 0.313 |
Tierion
 TNT/BTC
|
$ 141K |
L:
฿ 0.00000979
H: ฿ 0.00001039 |
฿ 0.00001018
(+1.62%)
$ 0.082 |
|
Cardano
ADA/ETH
|
$ 141K |
L:
ETH 0.00022472
H: ETH 0.00023002 |
ETH 0.00022715
(+0.63%)
$ 0.040 |
|
Ontology
ONT/ETH
|
$ 138K |
L:
ETH 0.0034
H: ETH 0.0034 |
ETH 0.0034
(-0.36%)
$ 0.59 |
Stratis
 STRAT/BTC
|
$ 133K |
L:
฿ 0.00003769
H: ฿ 0.00003847 |
฿ 0.00003813
(+0.69%)
$ 0.309 |
MaidSafe Coin
 MAID/BTC
|
$ 132K |
L:
฿ 0.00001510
H: ฿ 0.00001526 |
฿ 0.00001517
(-0.19%)
$ 0.123 |
|
IOTA
IOT/USDT
|
$ 130K |
L:
USDT 0.267
H: USDT 0.273 |
USDT 0.271
(+0.83%)
$ 0.271 |
|
ZCash
ZEC/ETH
|
$ 129K |
L:
ETH 0.208
H: ETH 0.213 |
ETH 0.210
(-0.76%)
$ 36.65 |
ChainLink
 LINK/BTC
|
$ 124K |
L:
฿ 0.00031893
H: ฿ 0.00034437 |
฿ 0.00032129
(+0.73%)
$ 2.600 |
ICON
 ICX/BTC
|
$ 121K |
L:
฿ 0.00001889
H: ฿ 0.00001927 |
฿ 0.00001913
(+0.71%)
$ 0.155 |
|
Bitcoin Gold
BTG/USDT
|
$ 120K |
L:
USDT 7.462
H: USDT 7.639 |
USDT 7.502
(-1.10%)
$ 7.507 |
|
Dogecoin
DOGE/USDT
|
$ 119K |
L:
USDT 0.00257000
H: USDT 0.00272524 |
USDT 0.00258064
(-4.26%)
$ 0.00258224 |
Augur
 REP/USDT
|
$ 119K |
L:
USDT 7.938
H: USDT 8.236 |
USDT 7.958
(-3.26%)
$ 7.963 |
|
EOS
EOS/DAI
|
$ 118K |
L:
DAI 2.895
H: DAI 3.001 |
DAI 2.931
(+0.89%)
$ 2.957 |
|
Bitcoin
BTC/DAI
|
$ 116K |
L:
DAI 8,046.37
H: DAI 8,233.82 |
DAI 8,053.76
(-1.37%)
$ 8,124.39 |
Basic Attention Token
 BAT/BTC
|
$ 112K |
L:
฿ 0.00002583
H: ฿ 0.00003063 |
฿ 0.00002985
(+13.20%)
$ 0.242 |
Waves
 WAVES/BTC
|
$ 110K |
L:
฿ 0.00009692
H: ฿ 0.00010024 |
฿ 0.00009889
(+0.73%)
$ 0.80 |
Nxt
 NXT/BTC
|
$ 108K |
L:
฿ 0.00000149
H: ฿ 0.00000156 |
฿ 0.00000150
(-2.18%)
$ 0.0122 |
|
QTUM
QTUM/ETH
|
$ 108K |
L:
ETH 0.0098
H: ETH 0.0099 |
ETH 0.0098
(-0.28%)
$ 1.704 |
Zilliqa
 ZIL/USDT
|
$ 106K |
L:
USDT 0.0052
H: USDT 0.0054 |
USDT 0.0052
(-2.10%)
$ 0.0052 |
|
Verasity
VRA/ETH
|
$ 104K |
L:
ETH 0.00000161
H: ETH 0.00000183 |
ETH 0.00000166
(-2.75%)
$ 0.00028933 |
|
Tierion
TNT/USDT
|
$ 100K |
L:
USDT 0.080
H: USDT 0.085 |
USDT 0.082
(+0.09%)
$ 0.082 |
OmiseGo
 OMG/BTC
|
$ 98K |
L:
฿ 0.00009564
H: ฿ 0.00009970 |
฿ 0.00009713
(-1.26%)
$ 0.79 |
|
IOTA
IOT/ETH
|
$ 95K |
L:
ETH 0.00153628
H: ETH 0.00157359 |
ETH 0.00157484
(+1.73%)
$ 0.274 |
Binance Coin
 BNB/BTC
|
$ 92K |
L:
฿ 0.00221870
H: ฿ 0.00228030 |
฿ 0.00225640
(+1.57%)
$ 18.26 |
Bytom
 BTM/USDT
|
$ 89K |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.049
(-5.06%)
$ 0.049 |
BANCA
 BANCA/BTC
|
$ 89K |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+14.64%)
$ 0.00002597 |
|
Dogecoin
DOGE/ETH
|
$ 84K |
L:
ETH 0.00001492
H: ETH 0.00001563 |
ETH 0.00001495
(-3.62%)
$ 0.00260604 |
Dentacoin
 DCN/ETH
|
$ 84K |
L:
ETH 0.00000019
H: ETH 0.00000024 |
ETH 0.00000020
(-1.12%)
$ 0.00003526 |
Nexo
 NEXO/BTC
|
$ 83K |
L:
฿ 0.00001188
H: ฿ 0.00001253 |
฿ 0.00001209
(-1.09%)
$ 0.098 |
|
ChainLink
LINK/USDT
|
$ 79K |
L:
USDT 2.597
H: USDT 2.850 |
USDT 2.620
(-0.78%)
$ 2.622 |
Tezos
 XTZ/BTC
|
$ 78K |
L:
฿ 0.00010161
H: ฿ 0.00010639 |
฿ 0.00010372
(-1.76%)
$ 0.84 |
|
BANCA
BANCA/USDT
|
$ 73K |
L:
USDT 0.00002198
H: USDT 0.00005200 |
USDT 0.00002588
(+17.77%)
$ 0.00002590 |
Metaverse
 ETP/BTC
|
$ 71K |
L:
฿ 0.00003860
H: ฿ 0.00003986 |
฿ 0.00003911
(-2.42%)
$ 0.32 |
|
Bitcoin
BTC/USDC
|
$ 66K |
L:
USDC 8,085.93
H: USDC 8,252.73 |
USDC 8,080.27
(-1.25%)
$ 8,078.15 |
|
Augur
REP/BTC
|
$ 63K |
L:
฿ 0.00097980
H: ฿ 0.00101010 |
฿ 0.00098520
(-2.16%)
$ 7.971 |
|
MaidSafe Coin
MAID/ETH
|
$ 61K |
L:
ETH 0.00070763
H: ETH 0.00072640 |
ETH 0.00071274
(-0.85%)
$ 0.124 |
Komodo
 KMD/USDT
|
$ 59K |
L:
USDT 0.54
H: USDT 0.56 |
USDT 0.54
(-3.11%)
$ 0.54 |
|
Dentacoin
DCN/USDT
|
$ 57K |
L:
USDT 0.00003400
H: USDT 0.00003823 |
USDT 0.00003500
(+0.26%)
$ 0.00003502 |
Grin
 GRIN/BTC
|
$ 55K |
L:
฿ 0.00013020
H: ฿ 0.00014027 |
฿ 0.00013478
(-3.09%)
$ 1.091 |
Bitshares
 BTS/BTC
|
$ 53K |
L:
฿ 0.00000311
H: ฿ 0.00000326 |
฿ 0.00000323
(+1.67%)
$ 0.0261 |
Storiqa Token
 STQ/BTC
|
$ 53K |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0.00000000
(+50.00%)
$ 0.00003156 |
Aeternity
 AE/BTC
|
$ 53K |
L:
฿ 0.00002226
H: ฿ 0.00002360 |
฿ 0.00002309
(+2.49%)
$ 0.187 |
VeChain
 VET/BTC
|
$ 51K |
L:
฿ 0.00000040
H: ฿ 0.00000041 |
฿ 0.00000041
(+0.84%)
$ 0.0033 |
Tether
 USDT/USDC
|
$ 49K |
L:
USDC 1.00
H: USDC 1.000 |
USDC 1.000
(0.00%)
$ 1.00 |
Ardor
 ARDR/BTC
|
$ 47K |
L:
฿ 0.00000595
H: ฿ 0.00000629 |
฿ 0.00000627
(+4.00%)
$ 0.051 |
|
Nxt
NXT/USDT
|
$ 47K |
L:
USDT 0.0121
H: USDT 0.0129 |
USDT 0.0122
(-3.46%)
$ 0.0122 |
|
OmiseGo
OMG/USDT
|
$ 46K |
L:
USDT 0.78
H: USDT 0.82 |
USDT 0.78
(-2.79%)
$ 0.78 |
Siacoin
 SC/BTC
|
$ 45K |
L:
฿ 0.00000023
H: ฿ 0.00000024 |
฿ 0.00000024
(-0.90%)
$ 0.00194610 |
|
Bytom
BTM/BTC
|
$ 45K |
L:
฿ 0.00000591
H: ฿ 0.00000636 |
฿ 0.00000607
(-4.20%)
$ 0.049 |
Lisk
 LSK/BTC
|
$ 44K |
L:
฿ 0.00009106
H: ฿ 0.00009286 |
฿ 0.00009171
(-0.41%)
$ 0.74 |
| + 733 more pairs not shown | |||
| Show More | |||
