916 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 86.98 M |
L:
USDT 6,403.20
H: USDT 6,487.83 |
USDT 6,461.01
(+0.01%)
$ 6,310.43 |
Bitcoin Cash
 BCH/BTC
|
$ 51.42 M |
L:
฿ 0.078
H: ฿ 0.084 |
฿ 0.080
(-0.37%)
$ 505.93 |
|
Bitcoin Cash
BCH/USDT
|
$ 34.23 M |
L:
USDT 504.83
H: USDT 543.26 |
USDT 517.90
(-0.38%)
$ 505.83 |
Ethereum
 ETH/USDT
|
$ 24.05 M |
L:
USDT 209.85
H: USDT 214.01 |
USDT 212.08
(-0.58%)
$ 207.14 |
EOS
 EOS/USDT
|
$ 19.29 M |
L:
USDT 5.374
H: USDT 5.495 |
USDT 5.433
(-0.29%)
$ 5.306 |
XRP
 XRP/BTC
|
$ 17.71 M |
L:
฿ 0.00007840
H: ฿ 0.00008272 |
฿ 0.00008121
(+2.89%)
$ 0.51 |
Litecoin
 LTC/USDT
|
$ 13.97 M |
L:
USDT 50.57
H: USDT 51.76 |
USDT 51.46
(+0.02%)
$ 50.26 |
|
Ethereum
ETH/BTC
|
$ 4.52 M |
L:
฿ 0.033
H: ฿ 0.033 |
฿ 0.033
(-0.60%)
$ 207.04 |
Dash
 DASH/BTC
|
$ 3.78 M |
L:
฿ 0.0252
H: ฿ 0.0263 |
฿ 0.0255
(+0.47%)
$ 160.52 |
ZCash
 ZEC/USDT
|
$ 3.10 M |
L:
USDT 125.08
H: USDT 138.71 |
USDT 136.99
(+7.72%)
$ 133.80 |
|
ZCash
ZEC/BTC
|
$ 2.09 M |
L:
฿ 0.0194
H: ฿ 0.0215 |
฿ 0.0212
(+7.70%)
$ 133.62 |
Bitcoin Cash ABC [IOU]
 BCHABC/BTC
|
$ 1.92 M |
L:
฿ 0.059
H: ฿ 0.067 |
฿ 0.062
(+0.32%)
$ 393.46 |
Stellar
 XLM/BTC
|
$ 1.91 M |
L:
฿ 0.00004153
H: ฿ 0.00004392 |
฿ 0.00004231
(-2.82%)
$ 0.267 |
|
XRP
XRP/USDT
|
$ 1.81 M |
L:
USDT 0.51
H: USDT 0.53 |
USDT 0.52
(+2.82%)
$ 0.51 |
NEM
 XEM/BTC
|
$ 1.80 M |
L:
฿ 0.00001433
H: ฿ 0.00001878 |
฿ 0.00001819
(+25.62%)
$ 0.115 |
|
Ethereum
ETH/DAI
|
$ 1.50 M |
L:
DAI 206.53
H: DAI 212.17 |
DAI 208.36
(-1.32%)
$ 209.44 |
|
Stellar
XLM/USDT
|
$ 1.49 M |
L:
USDT 0.267
H: USDT 0.284 |
USDT 0.274
(-2.90%)
$ 0.267 |
|
Bitcoin Cash
BCH/ETH
|
$ 1.34 M |
L:
ETH 2.382
H: ETH 2.539 |
ETH 2.446
(+0.27%)
$ 505.50 |
Bitcoin Cash SV [IOU]
 BCHSV/BTC
|
$ 1.23 M |
L:
฿ 0.0162
H: ฿ 0.0198 |
฿ 0.0183
(-0.65%)
$ 115.39 |
Monero
 XMR/BTC
|
$ 1.20 M |
L:
฿ 0.0164
H: ฿ 0.0167 |
฿ 0.0165
(-0.90%)
$ 104.20 |
|
Bitcoin
BTC/DAI
|
$ 1.05 M |
L:
DAI 6,282.95
H: DAI 6,419.83 |
DAI 6,333.37
(-0.89%)
$ 6,366.30 |
|
Bitcoin Cash ABC [IOU]
BCHABC/USDT
|
$ 972K |
L:
USDT 388.24
H: USDT 434.02 |
USDT 403.39
(+0.13%)
$ 393.99 |
|
Dash
DASH/USDT
|
$ 905K |
L:
USDT 162.64
H: USDT 169.48 |
USDT 164.54
(+0.62%)
$ 160.71 |
Noahcoin
 NOAH/BTC
|
$ 834K |
L:
฿ 0.00000008
H: ฿ 0.00000009 |
฿ 0.00000009
(-8.51%)
$ 0.00054226 |
|
Monero
XMR/USDT
|
$ 783K |
L:
USDT 105.53
H: USDT 108.00 |
USDT 106.78
(-0.87%)
$ 104.29 |
|
Dash
DASH/ETH
|
$ 706K |
L:
ETH 0.77
H: ETH 0.79 |
ETH 0.78
(+1.08%)
$ 160.29 |
TRON
 TRX/USDT
|
$ 660K |
L:
USDT 0.0223
H: USDT 0.0230 |
USDT 0.0227
(-0.79%)
$ 0.0221 |
|
ZCash
ZEC/ETH
|
$ 612K |
L:
ETH 0.59
H: ETH 0.65 |
ETH 0.65
(+8.46%)
$ 133.52 |
NEO
 NEO/USDT
|
$ 555K |
L:
USDT 15.53
H: USDT 16.05 |
USDT 15.70
(-1.20%)
$ 15.33 |
|
EOS
EOS/BTC
|
$ 553K |
L:
฿ 0.00083700
H: ฿ 0.00085200 |
฿ 0.00084100
(-0.24%)
$ 5.303 |
|
Stellar
XLM/ETH
|
$ 423K |
L:
ETH 0.00125930
H: ETH 0.00133320 |
ETH 0.00129020
(-2.38%)
$ 0.267 |
|
NEM
XEM/USDT
|
$ 418K |
L:
USDT 0.092
H: USDT 0.121 |
USDT 0.118
(+25.80%)
$ 0.115 |
|
EOS
EOS/ETH
|
$ 416K |
L:
ETH 0.0255
H: ETH 0.0258 |
ETH 0.0256
(+0.16%)
$ 5.294 |
|
EOS
EOS/DAI
|
$ 409K |
L:
DAI 5.300
H: DAI 5.430 |
DAI 5.340
(-0.93%)
$ 5.368 |
Dogecoin
 DOGE/USDT
|
$ 396K |
L:
USDT 0.00303300
H: USDT 0.00311600 |
USDT 0.00305600
(-1.42%)
$ 0.00298477 |
Ethereum Classic
 ETC/ETH
|
$ 378K |
L:
ETH 0.043
H: ETH 0.044 |
ETH 0.043
(-0.94%)
$ 8.977 |
DigitalNote
 XDN/BTC
|
$ 365K |
L:
฿ 0.00000040
H: ฿ 0.00000041 |
฿ 0.00000040
(-2.36%)
$ 0.00253414 |
|
Litecoin
LTC/BTC
|
$ 362K |
L:
฿ 0.0079
H: ฿ 0.0080 |
฿ 0.0080
(-0.13%)
$ 50.19 |
|
DigitalNote
XDN/USDT
|
$ 344K |
L:
USDT 0.00259000
H: USDT 0.00265900 |
USDT 0.00260900
(-1.77%)
$ 0.00254819 |
Freyrchain
 FREC/BTC
|
$ 333K |
L:
฿ 0.00000023
H: ฿ 0.00000028 |
฿ 0.00000023
(-16.55%)
$ 0.00146285 |
|
Bitcoin
BTC/EURS
|
$ 327K |
L:
EURS 5,618.49
H: EURS 5,685.84 |
EURS 5,637.19
(-0.49%)
$ 6,349.60 |
ByteCoin
 BCN/BTC
|
$ 285K |
L:
฿ 0.00000020
H: ฿ 0.00000020 |
฿ 0.00000020
(-1.09%)
$ 0.00126108 |
Lisk
 LSK/BTC
|
$ 281K |
L:
฿ 0.00042160
H: ฿ 0.00045810 |
฿ 0.00043050
(+1.80%)
$ 2.714 |
|
Bitcoin
BTC/TUSD
|
$ 269K |
L:
TUSD 6,276.17
H: TUSD 6,380.10 |
TUSD 6,305.91
(-0.94%)
$ 6,304.96 |
MaidSafe Coin
 MAID/BTC
|
$ 252K |
L:
฿ 0.00003858
H: ฿ 0.00004109 |
฿ 0.00003981
(+3.08%)
$ 0.251 |
|
TRON
TRX/ETH
|
$ 242K |
L:
ETH 0.00010540
H: ETH 0.00010820 |
ETH 0.00010720
(+0.28%)
$ 0.0222 |
Tezos
 XTZ/USDT
|
$ 232K |
L:
USDT 1.254
H: USDT 1.295 |
USDT 1.295
(+3.05%)
$ 1.265 |
LockTrip
 LOC/BTC
|
$ 226K |
L:
฿ 0.00024050
H: ฿ 0.00030080 |
฿ 0.00026000
(-4.80%)
$ 1.639 |
|
NEM
XEM/ETH
|
$ 225K |
L:
ETH 0.00043700
H: ETH 0.00057300 |
ETH 0.00055400
(+25.91%)
$ 0.115 |
Bitcoin Gold
 BTG/USDT
|
$ 221K |
L:
USDT 28.51
H: USDT 29.11 |
USDT 28.86
(-0.31%)
$ 28.19 |
InsurePal
 IPL/BTC
|
$ 199K |
L:
฿ 0.00000140
H: ฿ 0.00000167 |
฿ 0.00000153
(+5.52%)
$ 0.0096 |
|
LockTrip
LOC/ETH
|
$ 195K |
L:
ETH 0.0075
H: ETH 0.0095 |
ETH 0.0079
(-4.16%)
$ 1.641 |
|
Bitcoin Cash SV [IOU]
BCHSV/USDT
|
$ 182K |
L:
USDT 105.19
H: USDT 127.18 |
USDT 118.11
(-0.64%)
$ 115.35 |
|
Dogecoin
DOGE/BTC
|
$ 156K |
L:
฿ 0.00000047
H: ฿ 0.00000048 |
฿ 0.00000047
(-1.25%)
$ 0.00298876 |
0x
 ZRX/USDT
|
$ 154K |
L:
USDT 0.67
H: USDT 0.71 |
USDT 0.69
(-2.68%)
$ 0.67 |
Wiki Token
 WIKI/BTC
|
$ 151K |
L:
฿ 0.00013107
H: ฿ 0.00013278 |
฿ 0.00013241
(+0.23%)
$ 0.83 |
Ormeus Coin
 ORME/BTC
|
$ 149K |
L:
฿ 0.00002790
H: ฿ 0.00003400 |
฿ 0.00002794
(-9.84%)
$ 0.176 |
Bancor Network Token
 BNT/USDT
|
$ 142K |
L:
USDT 1.305
H: USDT 1.350 |
USDT 1.311
(-2.59%)
$ 1.280 |
|
Ethereum
ETH/EURS
|
$ 135K |
L:
EURS 185.60
H: EURS 188.53 |
EURS 186.99
(-0.05%)
$ 210.62 |
Swarm Fund
 SWM/BTC
|
$ 131K |
L:
฿ 0.00003190
H: ฿ 0.00003780 |
฿ 0.00003560
(+11.60%)
$ 0.224 |
Ardor
 ARDR/BTC
|
$ 127K |
L:
฿ 0.00001583
H: ฿ 0.00001723 |
฿ 0.00001629
(+1.62%)
$ 0.103 |
|
MaidSafe Coin
MAID/ETH
|
$ 123K |
L:
ETH 0.00117100
H: ETH 0.00124200 |
ETH 0.00121200
(+3.41%)
$ 0.251 |
Ivy
 IVY/ETH
|
$ 116K |
L:
ETH 0.00006680
H: ETH 0.00007490 |
ETH 0.00007200
(-2.96%)
$ 0.0149 |
Provoco Token
 VOCO/BTC
|
$ 114K |
L:
฿ 0.00000746
H: ฿ 0.00000929 |
฿ 0.00000790
(-8.46%)
$ 0.050 |
DigiByte
 DGB/BTC
|
$ 111K |
L:
฿ 0.00000292
H: ฿ 0.00000317 |
฿ 0.00000305
(-0.33%)
$ 0.0192 |
Robotina
 ROX/ETH
|
$ 110K |
L:
ETH 0.00015730
H: ETH 0.00016900 |
ETH 0.00016550
(-0.36%)
$ 0.034 |
StockChain
 SCC/BTC
|
$ 108K |
L:
฿ 0.00000037
H: ฿ 0.00000038 |
฿ 0.00000037
(-1.59%)
$ 0.00233930 |
|
ByteCoin
BCN/USDT
|
$ 105K |
L:
USDT 0.00128200
H: USDT 0.00130500 |
USDT 0.00129300
(-0.77%)
$ 0.00126286 |
Nimiq
 NIM/BTC
|
$ 105K |
L:
฿ 0.00000023
H: ฿ 0.00000028 |
฿ 0.00000025
(+4.24%)
$ 0.00155113 |
Crypterium
 CRPT/BTC
|
$ 102K |
L:
฿ 0.00004000
H: ฿ 0.00004217 |
฿ 0.00004013
(-3.02%)
$ 0.253 |
Nxt
 NXT/BTC
|
$ 97K |
L:
฿ 0.00000999
H: ฿ 0.00001017 |
฿ 0.00001003
(0.00%)
$ 0.063 |
|
Provoco Token
VOCO/USDT
|
$ 96K |
L:
USDT 0.051
H: USDT 0.060 |
USDT 0.051
(-7.94%)
$ 0.050 |
NaviAddress
 NAVI/BTC
|
$ 96K |
L:
฿ 0.00000044
H: ฿ 0.00000048 |
฿ 0.00000047
(+2.17%)
$ 0.00296354 |
|
Nxt
NXT/USDT
|
$ 94K |
L:
USDT 0.064
H: USDT 0.066 |
USDT 0.065
(-0.06%)
$ 0.063 |
|
0x
ZRX/ETH
|
$ 89K |
L:
ETH 0.0032
H: ETH 0.0033 |
ETH 0.0032
(-2.02%)
$ 0.67 |
Bankera
 BNK/BTC
|
$ 89K |
L:
฿ 0.00000079
H: ฿ 0.00000088 |
฿ 0.00000079
(-9.62%)
$ 0.0050 |
|
Ivy
IVY/BTC
|
$ 88K |
L:
฿ 0.00000233
H: ฿ 0.00000245 |
฿ 0.00000237
(-3.27%)
$ 0.0149 |
|
Ethereum Classic
ETC/BTC
|
$ 86K |
L:
฿ 0.00142500
H: ฿ 0.00144700 |
฿ 0.00142500
(-1.52%)
$ 8.985 |
Emercoin
 EMC/BTC
|
$ 84K |
L:
฿ 0.00011358
H: ฿ 0.00014050 |
฿ 0.00013739
(+1.60%)
$ 0.87 |
Storiqa Token
 STQ/BTC
|
$ 81K |
L:
฿ 0.00000024
H: ฿ 0.00000029 |
฿ 0.00000028
(+0.36%)
$ 0.00175290 |
|
Noahcoin
NOAH/ETH
|
$ 80K |
L:
ETH 0.00000236
H: ETH 0.00000281 |
ETH 0.00000260
(-7.14%)
$ 0.00053740 |
|
MaidSafe Coin
MAID/USDT
|
$ 79K |
L:
USDT 0.249
H: USDT 0.265 |
USDT 0.256
(+2.67%)
$ 0.250 |
|
Wiki Token
WIKI/USDT
|
$ 76K |
L:
USDT 0.85
H: USDT 0.86 |
USDT 0.85
(-0.27%)
$ 0.83 |
Sentinel
 SENT/BTC
|
$ 74K |
L:
฿ 0.00000037
H: ฿ 0.00000046 |
฿ 0.00000041
(+9.28%)
$ 0.00259152 |
|
Provoco Token
VOCO/ETH
|
$ 68K |
L:
ETH 0.00023940
H: ETH 0.00029970 |
ETH 0.00024260
(-7.23%)
$ 0.050 |
Neurotoken
 NTK/ETH
|
$ 67K |
L:
ETH 0.00020170
H: ETH 0.00022760 |
ETH 0.00020720
(-7.87%)
$ 0.043 |
Gameflip
 FLP/ETH
|
$ 65K |
L:
ETH 0.00014600
H: ETH 0.00015500 |
ETH 0.00014600
(-3.95%)
$ 0.0302 |
KaratGold Coin
 KBC/BTC
|
$ 64K |
L:
฿ 0.00000190
H: ฿ 0.00000210 |
฿ 0.00000200
(0.00%)
$ 0.0126 |
BitRewards
 BIT/ETH
|
$ 64K |
L:
ETH 0.00000671
H: ETH 0.00000686 |
ETH 0.00000685
(+1.03%)
$ 0.00141584 |
PeerCoin
 PPC/USDT
|
$ 64K |
L:
USDT 1.211
H: USDT 1.396 |
USDT 1.327
(-4.19%)
$ 1.296 |
|
NEO
NEO/BTC
|
$ 63K |
L:
฿ 0.00242000
H: ฿ 0.00248000 |
฿ 0.00243000
(-1.62%)
$ 15.32 |
|
Monero
XMR/ETH
|
$ 62K |
L:
ETH 0.50
H: ETH 0.51 |
ETH 0.50
(-0.36%)
$ 104.07 |
IOTA
 IOT/BTC
|
$ 60K |
L:
฿ 0.00007298
H: ฿ 0.00007679 |
฿ 0.00007591
(+3.34%)
$ 0.48 |
Cryptaur
 CPT/BTC
|
$ 60K |
L:
฿ 0.00000041
H: ฿ 0.00000043 |
฿ 0.00000041
(-2.61%)
$ 0.00258521 |
|
Emercoin
EMC/USDT
|
$ 60K |
L:
USDT 0.74
H: USDT 0.92 |
USDT 0.89
(+1.82%)
$ 0.87 |
Daneel
 DAN/BTC
|
$ 57K |
L:
฿ 0.00000386
H: ฿ 0.00000435 |
฿ 0.00000435
(+4.32%)
$ 0.0274 |
|
Bitcoin Gold
BTG/ETH
|
$ 57K |
L:
ETH 0.134
H: ETH 0.137 |
ETH 0.136
(+0.35%)
$ 28.12 |
Premium
 PRE/BTC
|
$ 51K |
L:
฿ 0.00000940
H: ฿ 0.00001000 |
฿ 0.00000950
(-1.04%)
$ 0.060 |
|
XRP
XRP/ETH
|
$ 51K |
L:
ETH 0.00238000
H: ETH 0.00251000 |
ETH 0.00247000
(+2.92%)
$ 0.51 |
SmartCash
 SMART/USDT
|
$ 50K |
L:
USDT 0.0177
H: USDT 0.0197 |
USDT 0.0196
(+9.50%)
$ 0.0191 |
BANCA
 BANCA/BTC
|
$ 49K |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00019547 |
| + 816 more pairs not shown | |||
| Show More | |||
