HitBTC

Europe
24h Volume
$ 46.57 M
Twitter
@hitbtc
Visit Exchange

170 traded pairs

Supported fiat currencies:
  • USDT
Supported crypto currencies:
HitBTC's Money Flow in the last 24 hours
HitBTC News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT 		$ 6.94 M L: USDT 61,695.82
H: USDT 62,369.88 		USDT 61,892.72 (-0.08%)
$ 61,985.80
Cardano
 ADA/USDT 		$ 5.77 M L: USDT 0.35
H: USDT 0.36 		USDT 0.35 (-0.43%)
$ 0.35
Ethereum
 ETH/USDT 		$ 5.44 M L: USDT 2,390.28
H: USDT 2,426.97 		USDT 2,414.88 (+0.42%)
$ 2,418.51
Bitcoin
 BTC/USDC 		$ 5.45 M L: USDC 61,728.91
H: USDC 62,376.88 		USDC 61,931.06 (-0.03%)
$ 61,931.06
Tether
 USDT/USDC 		$ 4.01 M L: USDC 1.00
H: USDC 1.000 		USDC 1.00 (0.00%)
$ 1.00
AAVE(AAVE
 AAVE/USDT 		$ 2.69 M L: USDT 146.04
H: USDT 151.36 		USDT 147.21 (-1.86%)
$ 147.43
Ethereum
 ETH/USDC 		$ 2.38 M L: USDC 2,390.66
H: USDC 2,427.46 		USDC 2,414.68 (+0.43%)
$ 2,414.68
Sola Token
 SOL/USDT 		$ 2.08 M L: USDT 142.12
H: USDT 144.89 		USDT 142.31 (+0.07%)
$ 142.53
Bitcoin Cash
 BCH/USDT 		$ 751K L: USDT 318.19
H: USDT 325.51 		USDT 321.90 (-0.13%)
$ 322.39
RuneStoneCoin
 RUNE/USDT 		$ 547K L: USDT 4.754
H: USDT 4.843 		USDT 4.768 (-0.03%)
$ 4.776
TRON
 TRX/USDT 		$ 594K L: USDT 0.153
H: USDT 0.155 		USDT 0.153 (-1.33%)
$ 0.153
STASIS EURS
 EURS/USDT 		$ 582K L: USDT 1.096
H: USDT 1.099 		USDT 1.097 (-0.06%)
$ 1.099
ChainLink
 LINK/USDT 		$ 575K L: USDT 11.09
H: USDT 11.37 		USDT 11.27 (+1.65%)
$ 11.29
Universe
 UNI/USDT 		$ 537K L: USDT 6.714
H: USDT 6.893 		USDT 6.828 (+1.44%)
$ 6.838
Tether
 USDT/DAI 		$ 527K L: DAI 1.00
H: DAI 1.000 		DAI 1.000 (-0.02%)
$ 1.000
FileCoin
 FIL/USDT 		$ 528K L: USDT 3.558
H: USDT 3.674 		USDT 3.627 (-0.09%)
$ 3.633
Fantom Token
 FTM/USDT 		$ 497K L: USDT 0.60
H: USDT 0.64 		USDT 0.63 (+1.60%)
$ 0.63
Binance Coin
 BNB/USDT 		$ 470K L: USDT 555.65
H: USDT 566.06 		USDT 562.35 (+1.21%)
$ 563.20
Hedera Hashgraph
 HBAR/USDT 		$ 472K L: USDT 0.052
H: USDT 0.054 		USDT 0.053 (-2.01%)
$ 0.053
Ethereum
 ETH/BTC 		$ 457K L: ฿ 0.039
H: ฿ 0.039 		฿ 0.039 (+0.45%)
$ 2,413.56
Cappasity
 AR/USDT 		$ 279K L: USDT 18.22
H: USDT 18.93 		USDT 18.66 (-0.17%)
$ 18.69
Polkadot
 DOT/USDT 		$ 275K L: USDT 4.078
H: USDT 4.212 		USDT 4.130 (-0.98%)
$ 4.136
Chiliz
 CHZ/USDT 		$ 261K L: USDT 0.061
H: USDT 0.065 		USDT 0.062 (-1.79%)
$ 0.062
Maker
 MKR/USDT 		$ 252K L: USDT 1,437.22
H: USDT 1,469.09 		USDT 1,460.40 (+1.01%)
$ 1,462.60
AAVE(AAVE
 AAVE/ETH 		$ 230K L: ETH 0.061
H: ETH 0.063 		ETH 0.061 (-2.15%)
$ 147.50
SUSHI
 SUSHI/USDT 		$ 229K L: USDT 0.73
H: USDT 0.75 		USDT 0.74 (-0.27%)
$ 0.74
1INCH token
 1INCH/USDT 		$ 222K L: USDT 0.251
H: USDT 0.261 		USDT 0.258 (+0.36%)
$ 0.259
Cosmos
 ATOM/USDT 		$ 216K L: USDT 4.567
H: USDT 4.711 		USDT 4.587 (-0.68%)
$ 4.594
Litecoin
 LTC/USDT 		$ 195K L: USDT 65.08
H: USDT 66.67 		USDT 66.46 (+2.10%)
$ 66.56
EOS
 EOS/USDT 		$ 159K L: USDT 0.47
H: USDT 0.48 		USDT 0.47 (-1.23%)
$ 0.47
OGNCoin
 OGN/USDT 		$ 146K L: USDT 0.080
H: USDT 0.083 		USDT 0.081 (-0.97%)
$ 0.081
Bitcoin SV
 BSV/USDT 		$ 144K L: USDT 45.28
H: USDT 46.19 		USDT 45.62 (-0.06%)
$ 45.68
Storj
 STORJ/USDT 		$ 142K L: USDT 0.38
H: USDT 0.40 		USDT 0.38 (-0.26%)
$ 0.38
Talium
 TLM/USDT 		$ 138K L: USDT 0.0096
H: USDT 0.0100 		USDT 0.0097 (-1.30%)
$ 0.0097
AXS
 AXS/USDT 		$ 124K L: USDT 4.542
H: USDT 4.718 		USDT 4.611 (-0.66%)
$ 4.618
Theta Token
 THETA/USDT 		$ 120K L: USDT 1.266
H: USDT 1.317 		USDT 1.278 (-0.63%)
$ 1.280
Ontology
 ONT/USDT 		$ 117K L: USDT 0.175
H: USDT 0.183 		USDT 0.181 (+2.56%)
$ 0.181
NEO
 NEO/USDT 		$ 113K L: USDT 9.775
H: USDT 10.16 		USDT 10.01 (+1.08%)
$ 10.02
QTUM
 QTUM/USDT 		$ 112K L: USDT 2.343
H: USDT 2.423 		USDT 2.404 (+1.58%)
$ 2.407
KyberNetwork Crystal
 KNC/USDT 		$ 101K L: USDT 0.44
H: USDT 0.45 		USDT 0.45 (+1.27%)
$ 0.45
EOS
 EOS/BTC 		$ 99K L: ฿ 0.00000757
H: ฿ 0.00000769 		฿ 0.00000758 (-0.66%)
$ 0.47
IOTA
 IOT/USDT 		$ 92K L: USDT 0.120
H: USDT 0.124 		USDT 0.122 (-1.14%)
$ 0.122
Ankr Network
 ANKR/USDT 		$ 78K L: USDT 0.0262
H: USDT 0.0274 		USDT 0.0266 (-0.53%)
$ 0.0266
Fantom Token
 FTM/BTC 		$ 75K L: ฿ 0.00000968
H: ฿ 0.00001032 		฿ 0.00001014 (+1.72%)
$ 0.63
Binance Coin
 BNB/ETH 		$ 73K L: ETH 0.231
H: ETH 0.234 		ETH 0.233 (+0.78%)
$ 562.71
KSM
 KSM/USDT 		$ 71K L: USDT 17.86
H: USDT 18.53 		USDT 18.11 (-1.17%)
$ 18.14
Cardano
 ADA/ETH 		$ 68K L: ETH 0.00014448
H: ETH 0.00014721 		ETH 0.00014479 (-0.93%)
$ 0.35
TRON
 TRX/BTC 		$ 65K L: ฿ 0.00000247
H: ฿ 0.00000251 		฿ 0.00000248 (-0.93%)
$ 0.154
Sola Token
 SOL/BTC 		$ 64K L: ฿ 0.00229366
H: ฿ 0.00232980 		฿ 0.00229654 (+0.11%)
$ 142.13
Decentraland
 MANA/USDT 		$ 63K L: USDT 0.290
H: USDT 0.299 		USDT 0.293 (-0.48%)
$ 0.293
Menlo One
 ONE/USDT 		$ 60K L: USDT 0.0118
H: USDT 0.0125 		USDT 0.0121 (-1.26%)
$ 0.0121
Ethereum
 ETH/TUSD 		$ 57K L: TUSD 2,397.08
H: TUSD 2,432.26 		TUSD 2,419.16 (+0.40%)
$ 2,417.46
Binance Coin
 BNB/BTC 		$ 57K L: ฿ 0.0090
H: ฿ 0.0091 		฿ 0.0091 (+1.36%)
$ 562.27
VeChain
 VET/USDT 		$ 54K L: USDT 0.0223
H: USDT 0.0230 		USDT 0.0226 (-0.83%)
$ 0.0227
Bitcoin
 BTC/DAI 		$ 53K L: DAI 61,718.30
H: DAI 62,342.46 		DAI 61,993.84 (+0.06%)
$ 62,003.73
Basic Attention Token
 BAT/USDT 		$ 52K L: USDT 0.166
H: USDT 0.172 		USDT 0.170 (+0.96%)
$ 0.170
Ethereum
 ETH/DAI 		$ 42K L: DAI 2,393.57
H: DAI 2,426.60 		DAI 2,418.92 (+0.94%)
$ 2,419.30
IOStoken
 IOST/USDT 		$ 42K L: USDT 0.0048
H: USDT 0.0050 		USDT 0.0050 (+1.20%)
$ 0.0050
ArpaCoin
 ARPA/USDT 		$ 39K L: USDT 0.038
H: USDT 0.040 		USDT 0.039 (-0.80%)
$ 0.039
Theta Fuel
 TFUEL/USDT 		$ 33K L: USDT 0.061
H: USDT 0.063 		USDT 0.062 (-0.99%)
$ 0.062
Menlo One
 ONE/BTC 		$ 32K L: ฿ 0.00000019
H: ฿ 0.00000020 		฿ 0.00000020 (-1.21%)
$ 0.0121
AXS
 AXS/BTC 		$ 29K L: ฿ 0.00007356
H: ฿ 0.00007567 		฿ 0.00007449 (-0.74%)
$ 4.610
AAVE(AAVE
 AAVE/BTC 		$ 29K L: ฿ 0.00236520
H: ฿ 0.00243760 		฿ 0.00238150 (-2.07%)
$ 147.39
Bitcoin
 BTC/TUSD 		$ 21K L: TUSD 61,862.52
H: TUSD 62,500.76 		TUSD 62,098.62 (+0.09%)
$ 62,055.19
wBTC
 WBTC/ETH 		$ 18K L: ETH 25.58
H: ETH 25.80 		ETH 25.57 (-0.27%)
$ 61,789.12
Litecoin
 LTC/BTC 		$ 17K L: ฿ 0.00105030
H: ฿ 0.00107490 		฿ 0.00107340 (+2.14%)
$ 66.43
Polkadot
 DOT/BTC 		$ 16K L: ฿ 0.00006665
H: ฿ 0.00006768 		฿ 0.00006671 (-0.82%)
$ 4.129
Synthetix
 SNX/BTC 		$ 14K L: ฿ 0.00002235
H: ฿ 0.00002283 		฿ 0.00002245 (0.00%)
$ 1.389
Reserve Rights
 RSR/USDT 		$ 12K L: USDT 0.0064
H: USDT 0.0067 		USDT 0.0064 (-0.96%)
$ 0.0064
Lina
 LINA/USDT 		$ 11K L: USDT 0.0036
H: USDT 0.0038 		USDT 0.0037 (-0.35%)
$ 0.0037
BeachCoin
 SAND/BTC 		$ 11K L: ฿ 0.00000404
H: ฿ 0.00000411 		฿ 0.00000405 (-0.21%)
$ 0.251
ChainLink
 LINK/ETH 		$ 9,628 L: ETH 0.0046
H: ETH 0.0047 		ETH 0.0047 (+1.30%)
$ 11.31
Decentraland
 MANA/ETH 		$ 8,784 L: ETH 0.00012102
H: ETH 0.00012319 		ETH 0.00012108 (-0.76%)
$ 0.293
TRON
 TRX/ETH 		$ 8,377 L: ETH 0.00006335
H: ETH 0.00006459 		ETH 0.00006343 (-1.80%)
$ 0.153
RuneStoneCoin
 RUNE/BTC 		$ 7,822 L: ฿ 0.00007671
H: ฿ 0.00007796 		฿ 0.00007695 (-0.67%)
$ 4.762
Komodo
 KMD/USDT 		$ 7,409 L: USDT 0.242
H: USDT 0.248 		USDT 0.244 (+0.70%)
$ 0.245
Maker
 MKR/BTC 		$ 6,003 L: ฿ 0.0232
H: ฿ 0.0237 		฿ 0.0236 (+1.33%)
$ 1,462.41
Polkadot
 DOT/ETH 		$ 5,521 L: ETH 0.00170590
H: ETH 0.00174030 		ETH 0.00170970 (-1.42%)
$ 4.132
Bitcoin Cash
 BCH/BTC 		$ 4,758 L: ฿ 0.0051
H: ฿ 0.0052 		฿ 0.0052 (-0.04%)
$ 321.75
VeChain
 VET/BTC 		$ 4,798 L: ฿ 0.00000036
H: ฿ 0.00000037 		฿ 0.00000037 (-0.35%)
$ 0.0226
Storj
 STORJ/BTC 		$ 4,762 L: ฿ 0.00000618
H: ฿ 0.00000641 		฿ 0.00000618 (-0.74%)
$ 0.38
ArpaCoin
 ARPA/BTC 		$ 4,662 L: ฿ 0.00000062
H: ฿ 0.00000064 		฿ 0.00000063 (-1.21%)
$ 0.039
0x
 ZRX/USDT 		$ 4,495 L: USDT 0.303
H: USDT 0.32 		USDT 0.310 (-1.02%)
$ 0.311
Decentraland
 MANA/BTC 		$ 2,829 L: ฿ 0.00000469
H: ฿ 0.00000480 		฿ 0.00000472 (-0.14%)
$ 0.292
Theta Token
 THETA/BTC 		$ 2,272 L: ฿ 0.00002050
H: ฿ 0.00002110 		฿ 0.00002066 (-0.41%)
$ 1.278
OmiseGo
 OMG/USDT 		$ 2,188 L: USDT 0.255
H: USDT 0.299 		USDT 0.285 (+11.56%)
$ 0.285
VeChain
 VET/ETH 		$ 2,041 L: ETH 0.00000934
H: ETH 0.00001000 		ETH 0.00000934 (-6.56%)
$ 0.0226
Cardano
 ADA/BTC 		$ 1,763 L: ฿ 0.00000565
H: ฿ 0.00000573 		฿ 0.00000567 (-0.05%)
$ 0.35
Roobee
 ROOBEE/BTC 		$ 1,489 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (0.00%)
$ 0.00054461
EOS
 EOS/ETH 		$ 1,330 L: ETH 0.00019380
H: ETH 0.00019800 		ETH 0.00019420 (-1.22%)
$ 0.47
Gas
 GAS/BTC 		$ 1,159 L: ฿ 0.00006009
H: ฿ 0.00006340 		฿ 0.00006280 (+4.51%)
$ 3.887
Numerai
 NMR/BTC 		$ 928 L: ฿ 0.00022373
H: ฿ 0.00023575 		฿ 0.00022934 (-1.14%)
$ 14.19
Bitcoin SV
 BSV/BTC 		$ 927 L: ฿ 0.00073400
H: ฿ 0.00074100 		฿ 0.00073600 (+0.14%)
$ 45.55
Litecoin
 LTC/ETH 		$ 875 L: ETH 0.0269
H: ETH 0.0276 		ETH 0.0275 (+2.44%)
$ 66.48
Kin Coin
 KIN/BTC 		$ 816 L: ฿ 0.00000000
H: ฿ 0.00000000 		฿ 0.00000000 (0.00%)
$ 0.00001238
ChainLink
 LINK/BTC 		$ 809 L: ฿ 0.00017392
H: ฿ 0.00018178 		฿ 0.00018178 (+4.52%)
$ 11.25
Huobi Token
 HT/USDT 		$ 805 L: USDT 0.316
H: USDT 0.47 		USDT 0.33 (-28.93%)
$ 0.33
Tether
 USDT/TUSD 		$ 791 L: TUSD 1.002
H: TUSD 1.005 		TUSD 1.002 (-0.26%)
$ 1.002
DigiByte
 DGB/USDT 		$ 729 L: USDT 0.0063
H: USDT 0.0065 		USDT 0.0064 (+1.70%)
$ 0.0065
iEx.ec
 RLC/BTC 		$ 553 L: ฿ 0.00002349
H: ฿ 0.00002406 		฿ 0.00002349 (-1.00%)
$ 1.454
0x
 ZRX/BTC 		$ 550 L: ฿ 0.00000491
H: ฿ 0.00000510 		฿ 0.00000503 (-0.26%)
$ 0.311
+ 70 more pairs not shown
Show More