HitBTC

Europe
24h Volume
$ 23.73 M
Twitter
HitBTC's Money Flow in the last 24 hours
HitBTC News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin Cash
 BCH/USDT
$ 4.95 M L: USDT 514.59
H: USDT 544.15
USDT 515.15 (-5.17%)
$ 515.04
Ethereum
 ETH/USDT
$ 3.87 M L: USDT 2,816.59
H: USDT 3,043.40
USDT 2,813.79 (-7.48%)
$ 2,813.17
Ethereum
 ETH/BTC
$ 3.85 M L: ฿ 0.068
H: ฿ 0.070
฿ 0.068 (-1.71%)
$ 2,836.79
EOS
 EOS/USDT
$ 3.68 M L: USDT 3.962
H: USDT 4.250
USDT 3.965 (-6.39%)
$ 3.964
TRON
 TRX/USDT
$ 2.85 M L: USDT 0.091
H: USDT 0.094
USDT 0.091 (-2.70%)
$ 0.091
IOStoken
 IOST/USDT
$ 790K L: USDT 0.054
H: USDT 0.057
USDT 0.055 (-3.23%)
$ 0.055
Litecoin
 LTC/USDT
$ 503K L: USDT 151.08
H: USDT 159.55
USDT 151.42 (-4.91%)
$ 151.38
EOS
 EOS/BTC
$ 408K L: ฿ 0.00009585
H: ฿ 0.00009714
฿ 0.00009606 (-0.80%)
$ 3.989
ICON
 ICX/USDT
$ 376K L: USDT 1.491
H: USDT 1.710
USDT 1.490 (-12.29%)
$ 1.489
Bitcoin Cash
 BCH/BTC
$ 236K L: ฿ 0.0124
H: ฿ 0.0125
฿ 0.0125 (+0.52%)
$ 518.27
Bancor Network Token
 BNT/BTC
$ 201K L: ฿ 0.00008088
H: ฿ 0.00008214
฿ 0.00008095 (-1.04%)
$ 3.361
Ethereum Classic
 ETC/USDT
$ 162K L: USDT 38.96
H: USDT 42.56
USDT 38.95 (-8.50%)
$ 38.94
Ethereum Classic
 ETC/BTC
$ 149K L: ฿ 0.00093920
H: ฿ 0.00097540
฿ 0.00093990 (-3.64%)
$ 39.03
TRON
 TRX/ETH
$ 143K L: ETH 0.00003065
H: ETH 0.00003219
ETH 0.00003220 (+5.08%)
$ 0.091
IOTA
 IOT/USDT
$ 132K L: USDT 1.202
H: USDT 1.294
USDT 1.197 (-6.78%)
$ 1.197
Basic Attention Token
 BAT/USDT
$ 127K L: USDT 0.62
H: USDT 0.66
USDT 0.62 (-4.73%)
$ 0.62
ICON
 ICX/BTC
$ 114K L: ฿ 0.00003597
H: ฿ 0.00003899
฿ 0.00003618 (-5.80%)
$ 1.502
FarmaTrust
 FTT/USDT
$ 108K L: USDT 50.53
H: USDT 54.89
USDT 50.49 (-7.77%)
$ 50.48
Lisk
 LSK/USDT
$ 94K L: USDT 2.805
H: USDT 3.057
USDT 2.801 (-8.11%)
$ 2.800
IOStoken
 IOST/BTC
$ 91K L: ฿ 0.00000128
H: ฿ 0.00000130
฿ 0.00000130 (+0.78%)
$ 0.054
EOS
 EOS/ETH
$ 91K L: ETH 0.00139160
H: ETH 0.00140950
ETH 0.00140800 (+1.01%)
$ 3.961
VeChain
 VET/BTC
$ 77K L: ฿ 0.00000212
H: ฿ 0.00000215
฿ 0.00000215 (+1.00%)
$ 0.089
Waves
 WAVES/BTC
$ 74K L: ฿ 0.00052958
H: ฿ 0.00053471
฿ 0.00053067 (-0.62%)
$ 22.04
Litecoin
 LTC/BTC
$ 64K L: ฿ 0.0036
H: ฿ 0.0037
฿ 0.0037 (+1.01%)
$ 152.57
IOTA
 IOT/BTC
$ 39K L: ฿ 0.00002873
H: ฿ 0.00002998
฿ 0.00002896 (-1.72%)
$ 1.203
ICON
 ICX/ETH
$ 31K L: ETH 0.00052342
H: ETH 0.00056182
ETH 0.00052396 (-5.08%)
$ 1.474
Hedera Hashgraph
 HBAR/USDT
$ 30K L: USDT 0.307
H: USDT 0.36
USDT 0.305 (-13.03%)
$ 0.305
Binance Coin
 BNB/USDT
$ 28K L: USDT 350.73
H: USDT 367.67
USDT 350.37 (-4.65%)
$ 350.29
Lisk
 LSK/BTC
$ 28K L: ฿ 0.00006791
H: ฿ 0.00007007
฿ 0.00006791 (-2.06%)
$ 2.820
HexCoin
 HEX/BTC
$ 26K L: ฿ 0.00000979
H: ฿ 0.00001075
฿ 0.00001075 (+9.76%)
$ 0.45
ChainLink
 LINK/USDT
$ 25K L: USDT 21.86
H: USDT 24.06
USDT 21.83 (-8.74%)
$ 21.82
Ethereum
 ETH/USDC
$ 24K L: USDC 2,816.33
H: USDC 3,041.81
USDC 2,814.80 (-7.59%)
$ 2,814.48
Basic Attention Token
 BAT/BTC
$ 23K L: ฿ 0.00001492
H: ฿ 0.00001515
฿ 0.00001510 (+1.02%)
$ 0.63
Komodo
 KMD/BTC
$ 20K L: ฿ 0.00002043
H: ฿ 0.00002105
฿ 0.00002071 (+0.93%)
$ 0.86
Universe
 UNI/USDT
$ 20K L: USDT 19.35
H: USDT 21.33
USDT 19.25 (-9.56%)
$ 19.25
Fantom Token
 FTM/USDT
$ 20K L: USDT 0.99
H: USDT 1.142
USDT 0.99 (-12.90%)
$ 0.99
Hedera Hashgraph
 HBAR/BTC
$ 17K L: ฿ 0.00000733
H: ฿ 0.00000815
฿ 0.00000735 (-8.37%)
$ 0.305
ChainLink
 LINK/BTC
$ 15K L: ฿ 0.00052800
H: ฿ 0.00054944
฿ 0.00053038 (-2.76%)
$ 22.02
Binance Coin
 BNB/BTC
$ 12K L: ฿ 0.0084
H: ฿ 0.0085
฿ 0.0085 (+1.16%)
$ 352.62

 /BTC
$ 11K L: ฿ 0.00000361
H: ฿ 0.00000374
฿ 0.00000368 (+1.02%)
$ 0.153
Enjin Coin
 ENJ/BTC
$ 9,923 L: ฿ 0.00003020
H: ฿ 0.00003141
฿ 0.00003023 (-3.35%)
$ 1.255
Komodo
 KMD/ETH
$ 8,689 L: ETH 0.00029329
H: ETH 0.00030833
ETH 0.00030294 (+2.84%)
$ 0.85
Enjin Coin
 ENJ/USDT
$ 7,733 L: USDT 1.246
H: USDT 1.375
USDT 1.244 (-9.18%)
$ 1.244
Utrust
 UTK/BTC
$ 6,614 L: ฿ 0.00000793
H: ฿ 0.00000819
฿ 0.00000790 (-3.41%)
$ 0.33
Injex
 INJ/USDT
$ 5,638 L: USDT 8.343
H: USDT 8.820
USDT 8.358 (-5.11%)
$ 8.357
VeChain
 VET/USDT
$ 5,166 L: USDT 0.089
H: USDT 0.094
USDT 0.089 (-4.84%)
$ 0.089

 /USDT
$ 5,007 L: USDT 0.152
H: USDT 0.160
USDT 0.152 (-4.43%)
$ 0.152
LockTrip
 LOC/USDT
$ 4,817 L: USDT 7.035
H: USDT 7.263
USDT 7.035 (0.00%)
$ 7.033
Binance Coin
 BNB/ETH
$ 4,817 L: ETH 0.120
H: ETH 0.124
ETH 0.124 (+3.12%)
$ 348.42
IOTA
 IOT/ETH
$ 4,514 L: ETH 0.00041896
H: ETH 0.00042590
ETH 0.00042342 (-0.39%)
$ 1.191
FarmaTrust
 FTT/BTC
$ 3,786 L: ฿ 0.00122307
H: ฿ 0.00125409
฿ 0.00122343 (-2.14%)
$ 50.80
Komodo
 KMD/USDT
$ 3,590 L: USDT 0.85
H: USDT 0.90
USDT 0.85 (-5.06%)
$ 0.85
Verasity
 VRA/BTC
$ 3,290 L: ฿ 0.00000067
H: ฿ 0.00000072
฿ 0.00000067 (-6.67%)
$ 0.0278
Basic Attention Token
 BAT/ETH
$ 2,871 L: ETH 0.00021436
H: ETH 0.00022161
ETH 0.00022122 (+3.20%)
$ 0.62
Lisk
 LSK/ETH
$ 2,593 L: ETH 0.00098820
H: ETH 0.00100980
ETH 0.00099220 (-1.01%)
$ 2.792
Utrust
 UTK/USDT
$ 2,301 L: USDT 0.33
H: USDT 0.36
USDT 0.33 (-9.04%)
$ 0.33
GoChain
 GOC/ETH
$ 2,090 L: ETH 0.00003334
H: ETH 0.00003487
ETH 0.00003487 (+4.59%)
$ 0.098
Huobi Token
 HT/BTC
$ 1,932 L: ฿ 0.00027210
H: ฿ 0.00028236
฿ 0.00028107 (+3.30%)
$ 11.67
ChainLink
 LINK/ETH
$ 1,776 L: ETH 0.0077
H: ETH 0.0079
ETH 0.0078 (-1.26%)
$ 21.84
BAL
 BAL/BTC
$ 1,750 L: ฿ 0.00048341
H: ฿ 0.00049364
฿ 0.00048287 (-1.94%)
$ 20.05
Hive
 HVN/BTC
$ 1,741 L: ฿ 0.00000058
H: ฿ 0.00000074
฿ 0.00000071 (+22.88%)
$ 0.0296
HoloToken
 HOT/BTC
$ 1,591 L: ฿ 0.00000019
H: ฿ 0.00000019
฿ 0.00000019 (+0.35%)
$ 0.0078
Gas
 GAS/USDT
$ 1,559 L: USDT 7.457
H: USDT 8.511
USDT 7.409 (-12.32%)
$ 7.407
Injex
 INJ/BTC
$ 1,506 L: ฿ 0.00019973
H: ฿ 0.00020417
฿ 0.00020246 (+0.11%)
$ 8.407
TravelChain
 TT/USDT
$ 1,444 L: USDT 0.0102
H: USDT 0.0111
USDT 0.0100 (-10.14%)
$ 0.0100
KyberNetwork Crystal
 KNC/USDT
$ 1,363 L: USDT 1.400
H: USDT 1.518
USDT 1.406 (-6.74%)
$ 1.406
IQeon
 IQN/USDT
$ 1,246 L: USDT 1.724
H: USDT 1.752
USDT 1.729 (-1.29%)
$ 1.729
Utrust
 UTK/ETH
$ 1,204 L: ETH 0.00011627
H: ETH 0.00011784
ETH 0.00011571 (-1.67%)
$ 0.33
Ethereum
 ETH/EURS
$ 978 L: EURS 2,478.06
H: EURS 2,616.03
EURS 2,478.06 (-5.27%)
$ 2,861.35
KyberNetwork Crystal
 KNC/BTC
$ 949 L: ฿ 0.00003386
H: ฿ 0.00003467
฿ 0.00003400 (-1.37%)
$ 1.412
Gas
 GAS/BTC
$ 901 L: ฿ 0.00018067
H: ฿ 0.00019143
฿ 0.00018068 (-5.09%)
$ 7.503
Verasity
 VRA/ETH
$ 865 L: ETH 0.00001009
H: ETH 0.00001025
ETH 0.00001009 (-1.45%)
$ 0.0284
Tether
 USDT/TUSD
$ 735 L: TUSD 1.00
H: TUSD 1.00
TUSD 1.00 (+0.02%)
$ 1.00
Ethereum
 ETH/TUSD
$ 617 L: TUSD 2,830.40
H: TUSD 3,036.95
TUSD 2,819.23 (-7.17%)
$ 2,812.11
Loom Network
 LOOM/BTC
$ 564 L: ฿ 0.00000229
H: ฿ 0.00000238
฿ 0.00000229 (-2.41%)
$ 0.095
FUNToken
 FUN/USDT
$ 444 L: USDT 0.0191
H: USDT 0.0201
USDT 0.0191 (-5.34%)
$ 0.0191
Huobi Token
 HT/USDT
$ 383 L: USDT 11.64
H: USDT 11.89
USDT 11.64 (-2.14%)
$ 11.63
GoChain
 GOC/BCH
$ 329 L: BCH 0.00018283
H: BCH 0.00019218
BCH 0.00019218 (+5.11%)
$ 0.091
Invictus Hyperion Fund
 IHF/USDT
$ 312 L: USDT 0.39
H: USDT 0.41
USDT 0.39 (-3.70%)
$ 0.39
Enjin Coin
 ENJ/ETH
$ 296 L: ETH 0.00044092
H: ETH 0.00045271
ETH 0.00044092 (-2.02%)
$ 1.241
Bidipass
 BDP/BTC
$ 231 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (-4.44%)
$ 0.00035711
TravelChain
 TT/BTC
$ 213 L: ฿ 0.00000025
H: ฿ 0.00000025
฿ 0.00000025 (-1.17%)
$ 0.0104
Livepeer
 LPT/BTC
$ 199 L: ฿ 0.00037839
H: ฿ 0.00050074
฿ 0.00050073 (+32.33%)
$ 20.79
Hive
 HVN/ETH
$ 196 L: ETH 0.00000860
H: ETH 0.00001181
ETH 0.00001181 (+37.32%)
$ 0.033
Litecoin
 LTC/TUSD
$ 181 L: TUSD 151.52
H: TUSD 160.30
TUSD 151.54 (-5.47%)
$ 151.16
BlazeCoin
 BLZ/BTC
$ 167 L: ฿ 0.00000466
H: ฿ 0.00000503
฿ 0.00000503 (+7.69%)
$ 0.209
Fetch AI
 FET/BTC
$ 162 L: ฿ 0.00001391
H: ฿ 0.00001404
฿ 0.00001399 (+0.34%)
$ 0.58
Loom Network
 LOOM/ETH
$ 137 L: ETH 0.00003374
H: ETH 0.00003691
ETH 0.00003453 (+2.34%)
$ 0.097
KeyCoin
 KEY/USDT
$ 117 L: USDT 0.0080
H: USDT 0.0088
USDT 0.0080 (-8.98%)
$ 0.0080
Bidipass
 BDP/USDT
$ 111 L: USDT 0.00035710
H: USDT 0.00044280
USDT 0.00035460 (-19.92%)
$ 0.00035452
Fantom Token
 FTM/BTC
$ 109 L: ฿ 0.00002411
H: ฿ 0.00002591
฿ 0.00002411 (-6.95%)
$ 1.001
Grin
 GRIN/USDT
$ 106 L: USDT 0.46
H: USDT 0.54
USDT 0.50 (-6.89%)
$ 0.50
HTMLCOIN
 HTML/USDT
$ 89 L: USDT 0.00010502
H: USDT 0.00012162
USDT 0.00011161 (-8.23%)
$ 0.00011158
Bitcoin Diamond
 BCD/BTC
$ 77 L: ฿ 0.00003922
H: ฿ 0.00003967
฿ 0.00003924 (-1.08%)
$ 1.629
VeChain
 VET/ETH
$ 76 L: ETH 0.00003065
H: ETH 0.00003146
ETH 0.00003128 (+1.77%)
$ 0.088
Kin Coin
 KIN/BTC
$ 72 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00004983
Loopring
 LRC/ETH
$ 71 L: ETH 0.00013180
H: ETH 0.00013659
ETH 0.00013845 (+5.04%)
$ 0.39
UMA
 UMA/USDT
$ 62 L: USDT 9.828
H: USDT 10.16
USDT 10.10 (+1.12%)
$ 10.10
Metaverse
 ETP/BTC
$ 60 L: ฿ 0.00000366
H: ฿ 0.00000374
฿ 0.00000375 (+1.35%)
$ 0.156
Bancor Network Token
 BNT/USDT
$ 53 L: USDT 3.572
H: USDT 3.620
USDT 3.620 (+1.36%)
$ 3.619
Kin Coin
 KIN/USDT
$ 52 L: USDT 0.00004980
H: USDT 0.00005091
USDT 0.00005091 (+1.82%)
$ 0.00005090
+ 734 more pairs not shown
Show More