847 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 78.98 M |
L:
USDT 6,644.60
H: USDT 6,757.48 |
USDT 6,753.18
(+0.95%)
$ 6,765.18 |
Bitcoin Cash
 BCH/USDT
|
$ 22.13 M |
L:
USDT 470.22
H: USDT 499.18 |
USDT 501.50
(+5.93%)
$ 502.39 |
|
Bitcoin Cash
BCH/BTC
|
$ 22.04 M |
L:
฿ 0.071
H: ฿ 0.074 |
฿ 0.074
(+4.58%)
$ 499.98 |
|
Bitcoin
BTC/DAI
|
$ 13.86 M |
L:
DAI 6,591.01
H: DAI 6,740.25 |
DAI 6,725.24
(+0.67%)
$ 6,718.51 |
Dash
 DASH/BTC
|
$ 4.16 M |
L:
฿ 0.0299
H: ฿ 0.0312 |
฿ 0.0313
(+4.14%)
$ 210.75 |
|
Dash
DASH/USDT
|
$ 3.91 M |
L:
USDT 199.80
H: USDT 210.29 |
USDT 211.68
(+5.76%)
$ 212.06 |
Bitcoin Gold
 BTG/BTC
|
$ 3.74 M |
L:
฿ 0.0033
H: ฿ 0.0034 |
฿ 0.0034
(+2.51%)
$ 22.84 |
CYCLEAN
 CCL/ETH
|
$ 2.31 M |
L:
ETH 0.00004110
H: ETH 0.00005100 |
ETH 0.00004130
(-15.89%)
$ 0.0101 |
|
CYCLEAN
CCL/USDT
|
$ 2.23 M |
L:
USDT 0.0099
H: USDT 0.0119 |
USDT 0.0101
(-14.29%)
$ 0.0102 |
|
Bitcoin Cash
BCH/ETH
|
$ 1.59 M |
L:
ETH 1.99
H: ETH 2.07 |
ETH 2.04
(+1.80%)
$ 499.57 |
Crowd Machine
 CMCT/BTC
|
$ 800K |
L:
฿ 0.00000007
H: ฿ 0.00000191 |
฿ 0.00000060
(-68.59%)
$ 0.0040 |
Cosmo Coin
 COSM/ETH
|
$ 705K |
L:
ETH 0.00015600
H: ETH 0.00016150 |
ETH 0.00015680
(-1.45%)
$ 0.038 |
ByteCoin
 BCN/BTC
|
$ 502K |
L:
฿ 0.00000029
H: ฿ 0.00000030 |
฿ 0.00000030
(+0.10%)
$ 0.00201385 |
|
ByteCoin
BCN/USDT
|
$ 533K |
L:
USDT 0.00196300
H: USDT 0.00204000 |
USDT 0.00201700
(+1.00%)
$ 0.00202059 |
|
Crowd Machine
CMCT/USDT
|
$ 496K |
L:
USDT 0.00047300
H: USDT 0.0130 |
USDT 0.0040
(-68.64%)
$ 0.0040 |
|
Bitcoin Gold
BTG/USDT
|
$ 486K |
L:
USDT 22.05
H: USDT 22.97 |
USDT 22.88
(+3.67%)
$ 22.92 |
Dogecoin
 DOGE/BTC
|
$ 303K |
L:
฿ 0.00000085
H: ฿ 0.00000088 |
฿ 0.00000087
(+1.17%)
$ 0.0058 |
|
Crowd Machine
CMCT/ETH
|
$ 289K |
L:
ETH 0.00000190
H: ETH 0.00005360 |
ETH 0.00001680
(-68.48%)
$ 0.0041 |
Bancor Network Token
 BNT/USDT
|
$ 287K |
L:
USDT 1.49
H: USDT 1.56 |
USDT 1.56
(+4.16%)
$ 1.56 |
Crypterium
 CRPT/BTC
|
$ 275K |
L:
฿ 0.00005307
H: ฿ 0.00005877 |
฿ 0.00005458
(-5.09%)
$ 0.37 |
Ardor
 ARDR/BTC
|
$ 206K |
L:
฿ 0.00001643
H: ฿ 0.00001720 |
฿ 0.00001702
(+1.91%)
$ 0.115 |
SegWit2x [Futures]
 B2X/USDT
|
$ 196K |
L:
USDT 16.15
H: USDT 20.00 |
USDT 16.91
(-9.09%)
$ 16.94 |
DigiByte
 DGB/BTC
|
$ 162K |
L:
฿ 0.00000370
H: ฿ 0.00000383 |
฿ 0.00000382
(+1.06%)
$ 0.0257 |
DAV Token
 DAV/ETH
|
$ 149K |
L:
ETH 0.00002340
H: ETH 0.00002600 |
ETH 0.00002310
(-4.94%)
$ 0.0056 |
|
Dash
DASH/ETH
|
$ 145K |
L:
ETH 0.83
H: ETH 0.87 |
ETH 0.86
(+1.71%)
$ 210.88 |
|
Bitcoin Gold
BTG/ETH
|
$ 135K |
L:
ETH 0.092
H: ETH 0.095 |
ETH 0.093
(+0.22%)
$ 22.81 |
|
SegWit2x [Futures]
B2X/ETH
|
$ 104K |
L:
ETH 0.068
H: ETH 0.085 |
ETH 0.068
(-14.16%)
$ 16.68 |
BANCA
 BANCA/ETH
|
$ 89K |
L:
ETH 0.00000112
H: ETH 0.00000121 |
ETH 0.00000116
(-1.69%)
$ 0.00028363 |
Blackmoon Crypto
 BMC/USDT
|
$ 88K |
L:
USDT 0.289
H: USDT 0.32 |
USDT 0.32
(-1.39%)
$ 0.32 |
|
DAV Token
DAV/BTC
|
$ 84K |
L:
฿ 0.00000082
H: ฿ 0.00000093 |
฿ 0.00000085
(-2.30%)
$ 0.0057 |
Decent.bet
 DBET/BTC
|
$ 75K |
L:
฿ 0.00001288
H: ฿ 0.00001355 |
฿ 0.00001313
(-1.28%)
$ 0.088 |
AirToken
 AIR/USDT
|
$ 68K |
L:
USDT 0.00280330
H: USDT 0.0032 |
USDT 0.00300760
(+6.29%)
$ 0.00301295 |
BitRewards
 BIT/ETH
|
$ 53K |
L:
ETH 0.00000551
H: ETH 0.00000578 |
ETH 0.00000554
(-4.15%)
$ 0.00135455 |
Bitcore
 BTX/BTC
|
$ 50K |
L:
฿ 0.00013200
H: ฿ 0.00015100 |
฿ 0.00014000
(+5.26%)
$ 0.94 |
AdEx
 ADX/ETH
|
$ 49K |
L:
ETH 0.00078200
H: ETH 0.00084200 |
ETH 0.00083400
(+3.35%)
$ 0.204 |
TraDove
 BBC/ETH
|
$ 45K |
L:
ETH 0.00005570
H: ETH 0.00006340 |
ETH 0.00005590
(-4.93%)
$ 0.0137 |
|
BANCA
BANCA/BTC
|
$ 43K |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00028298 |
|
Bancor Network Token
BNT/BTC
|
$ 41K |
L:
฿ 0.00022400
H: ฿ 0.00023200 |
฿ 0.00023100
(+2.67%)
$ 1.56 |
BetterBetting
 BETR/BTC
|
$ 39K |
L:
฿ 0.00000128
H: ฿ 0.00000138 |
฿ 0.00000135
(+3.05%)
$ 0.0091 |
AdHive Token
 ADH/BTC
|
$ 39K |
L:
฿ 0.00000245
H: ฿ 0.00000275 |
฿ 0.00000270
(+3.45%)
$ 0.0182 |
|
AdHive Token
ADH/ETH
|
$ 38K |
L:
ETH 0.00006920
H: ETH 0.00007700 |
ETH 0.00007400
(+1.09%)
$ 0.0181 |
|
BetterBetting
BETR/ETH
|
$ 38K |
L:
ETH 0.00003620
H: ETH 0.00003850 |
ETH 0.00003720
(+1.64%)
$ 0.0091 |
Cardano
 ADA/BTC
|
$ 38K |
L:
฿ 0.00001218
H: ฿ 0.00001367 |
฿ 0.00001364
(+11.35%)
$ 0.092 |
|
Bitcoin Cash
BCH/TUSD
|
$ 37K |
L:
TUSD 474.70
H: TUSD 492.50 |
TUSD 492.50
(+3.75%)
$ 492.34 |
|
BANCA
BANCA/USDT
|
$ 37K |
L:
USDT 0.00026830
H: USDT 0.00029110 |
USDT 0.00028490
(+1.75%)
$ 0.00028541 |
Bankera
 BNK/BTC
|
$ 28K |
L:
฿ 0.00000036
H: ฿ 0.00000041 |
฿ 0.00000038
(+3.24%)
$ 0.00257374 |
Etheroll
 DICE/ETH
|
$ 24K |
L:
ETH 0.00239400
H: ETH 0.00250400 |
ETH 0.00239900
(-4.23%)
$ 0.59 |
|
Blackmoon Crypto
BMC/ETH
|
$ 23K |
L:
ETH 0.00130000
H: ETH 0.00136900 |
ETH 0.00131900
(-2.30%)
$ 0.32 |
Aragon
 ANT/BTC
|
$ 22K |
L:
฿ 0.00002900
H: ฿ 0.00015000 |
฿ 0.00013400
(+3.88%)
$ 0.90 |
|
SegWit2x [Futures]
B2X/BTC
|
$ 22K |
L:
฿ 0.00246000
H: ฿ 0.00298000 |
฿ 0.00251000
(-11.31%)
$ 16.91 |
Dentacoin
 DCN/BTC
|
$ 19K |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(+5.13%)
$ 0.00027624 |
|
Cardano
ADA/USDT
|
$ 17K |
L:
USDT 0.082
H: USDT 0.093 |
USDT 0.093
(+12.83%)
$ 0.093 |
Bitcoin Private
 BTCP/BTC
|
$ 16K |
L:
฿ 0.00042894
H: ฿ 0.00046662 |
฿ 0.00044000
(-0.90%)
$ 2.96 |
SwissBorg
 CHSB/ETH
|
$ 13K |
L:
ETH 0.00004360
H: ETH 0.00005200 |
ETH 0.00004860
(+8.00%)
$ 0.0119 |
Cryptaur
 CPT/BTC
|
$ 12K |
L:
฿ 0.00000021
H: ฿ 0.00000022 |
฿ 0.00000022
(+0.93%)
$ 0.00145531 |
|
SwissBorg
CHSB/BTC
|
$ 11K |
L:
฿ 0.00000155
H: ฿ 0.00000179 |
฿ 0.00000179
(+11.88%)
$ 0.0121 |
|
Bankera
BNK/ETH
|
$ 11K |
L:
ETH 0.00001021
H: ETH 0.00001109 |
ETH 0.00001042
(-4.84%)
$ 0.00254774 |
CoinPoker
 CHP/ETH
|
$ 10K |
L:
ETH 0.00003750
H: ETH 0.00004190 |
ETH 0.00004150
(+3.75%)
$ 0.0101 |
Bitcoin Diamond
 BCD/BTC
|
$ 9,971 |
L:
฿ 0.00026000
H: ฿ 0.00034700 |
฿ 0.00030400
(+13.86%)
$ 2.05 |
Cashaa
 CAS/ETH
|
$ 9,630 |
L:
ETH 0.00004940
H: ETH 0.00005970 |
ETH 0.00005010
(-2.91%)
$ 0.0122 |
DubaiCoin
 DBIX/BTC
|
$ 8,755 |
L:
฿ 0.00015000
H: ฿ 0.00018000 |
฿ 0.00016000
(-5.88%)
$ 1.08 |
|
Bankera
BNK/USDT
|
$ 7,766 |
L:
USDT 0.00245000
H: USDT 0.00271740 |
USDT 0.00254500
(+2.62%)
$ 0.00254952 |
Centrality
 CENNZ/BTC
|
$ 7,569 |
L:
฿ 0.00000601
H: ฿ 0.00001130 |
฿ 0.00000709
(+16.04%)
$ 0.048 |
Colu Local Network
 CLN/ETH
|
$ 7,270 |
L:
ETH 0.00006640
H: ETH 0.00007010 |
ETH 0.00006880
(+2.23%)
$ 0.0168 |
Coin
 COIN/USDT
|
$ 6,454 |
L:
USDT 0.145
H: USDT 0.34 |
USDT 0.190
(+15.97%)
$ 0.190 |
|
TraDove
BBC/BTC
|
$ 6,392 |
L:
฿ 0.00000195
H: ฿ 0.00000227 |
฿ 0.00000202
(-2.88%)
$ 0.0136 |
|
Cashaa
CAS/BTC
|
$ 5,762 |
L:
฿ 0.00000175
H: ฿ 0.00000200 |
฿ 0.00000184
(+4.55%)
$ 0.0124 |
Maecenas
 ART/BTC
|
$ 5,696 |
L:
฿ 0.00000700
H: ฿ 0.00001000 |
฿ 0.00000800
(-20.00%)
$ 0.054 |
|
Crypterium
CRPT/USDT
|
$ 5,322 |
L:
USDT 0.36
H: USDT 0.40 |
USDT 0.37
(-6.98%)
$ 0.37 |
|
Colu Local Network
CLN/BTC
|
$ 5,114 |
L:
฿ 0.00000236
H: ฿ 0.00000246 |
฿ 0.00000246
(+4.24%)
$ 0.0166 |
Binance Coin
 BNB/BTC
|
$ 3,936 |
L:
฿ 0.00150000
H: ฿ 0.00154500 |
฿ 0.00151300
(+0.33%)
$ 10.19 |
|
Dentacoin
DCN/USDT
|
$ 4,490 |
L:
USDT 0.00026700
H: USDT 0.00027400 |
USDT 0.00027300
(-0.36%)
$ 0.00027349 |
|
Cardano
ADA/ETH
|
$ 4,290 |
L:
ETH 0.00034190
H: ETH 0.00038250 |
ETH 0.00037460
(+8.80%)
$ 0.092 |
|
AirToken
AIR/BTC
|
$ 3,777 |
L:
฿ 0.00000042
H: ฿ 0.00000050 |
฿ 0.00000045
(+4.65%)
$ 0.00303189 |
|
AirToken
AIR/ETH
|
$ 3,528 |
L:
ETH 0.00001170
H: ETH 0.00001310 |
ETH 0.00001260
(+5.00%)
$ 0.00308076 |
Cindicator
 CND/USDT
|
$ 3,430 |
L:
USDT 0.0210
H: USDT 0.0275 |
USDT 0.0246
(-1.72%)
$ 0.0246 |
|
Cindicator
CND/BTC
|
$ 3,414 |
L:
฿ 0.00000300
H: ฿ 0.00000500 |
฿ 0.00000500
(+66.67%)
$ 0.034 |
CryptoPay
 CPAY/ETH
|
$ 3,399 |
L:
ETH 0.00007000
H: ETH 0.00008000 |
ETH 0.00008000
(0.00%)
$ 0.0196 |
|
Binance Coin
BNB/USDT
|
$ 2,561 |
L:
USDT 10.09
H: USDT 10.43 |
USDT 10.27
(+1.78%)
$ 10.29 |
|
Centrality
CENNZ/ETH
|
$ 2,855 |
L:
ETH 0.00016230
H: ETH 0.00027300 |
ETH 0.00019890
(+22.55%)
$ 0.049 |
|
Coin
COIN/BTC
|
$ 2,637 |
L:
฿ 0.00001950
H: ฿ 0.00003240 |
฿ 0.00002610
(+18.10%)
$ 0.176 |
Daneel
 DAN/BTC
|
$ 2,555 |
L:
฿ 0.00000200
H: ฿ 0.00000250 |
฿ 0.00000225
(-0.88%)
$ 0.0152 |
MicroMoney
 AMM/BTC
|
$ 2,413 |
L:
฿ 0.00000500
H: ฿ 0.00000700 |
฿ 0.00000500
(-28.57%)
$ 0.034 |
|
Dentacoin
DCN/ETH
|
$ 2,288 |
L:
ETH 0.00000110
H: ETH 0.00000116 |
ETH 0.00000112
(0.00%)
$ 0.00027385 |
|
DigiByte
DGB/USDT
|
$ 2,003 |
L:
USDT 0.0247
H: USDT 0.0256 |
USDT 0.0253
(+0.05%)
$ 0.0254 |
CoinDash
 CDT/BTC
|
$ 1,985 |
L:
฿ 0.00000230
H: ฿ 0.00000310 |
฿ 0.00000230
(-17.86%)
$ 0.0155 |
|
Bitcoin
BTC/EURS
|
$ 1,918 |
L:
EURS 5,691.29
H: EURS 5,754.79 |
EURS 5,716.08
(-0.67%)
$ 6,746.27 |
DIMCOIN
 DIM/USDT
|
$ 1,846 |
L:
USDT 0.0033
H: USDT 0.0039 |
USDT 0.0034
(-5.56%)
$ 0.0034 |
Aeron
 ARN/BTC
|
$ 1,824 |
L:
฿ 0.00004600
H: ฿ 0.00005100 |
฿ 0.00004900
(+6.52%)
$ 0.33 |
|
Ardor
ARDR/USDT
|
$ 1,791 |
L:
USDT 0.109
H: USDT 0.113 |
USDT 0.117
(+4.03%)
$ 0.117 |
|
Bancor Network Token
BNT/ETH
|
$ 1,780 |
L:
ETH 0.0063
H: ETH 0.0064 |
ETH 0.0064
(-0.27%)
$ 1.56 |
|
Bitcoin Private
BTCP/ETH
|
$ 1,672 |
L:
ETH 0.0119
H: ETH 0.0124 |
ETH 0.0122
(+0.74%)
$ 2.99 |
|
Bitcoin
BTC/TUSD
|
$ 1,576 |
L:
TUSD 6,650.00
H: TUSD 6,735.82 |
TUSD 6,735.82
(+0.66%)
$ 6,733.63 |
Dent
 DENT/ETH
|
$ 1,493 |
L:
ETH 0.00000800
H: ETH 0.00000900 |
ETH 0.00000900
(0.00%)
$ 0.00220054 |
|
Bitcoin Diamond
BCD/USDT
|
$ 1,486 |
L:
USDT 1.71
H: USDT 2.49 |
USDT 2.01
(+8.35%)
$ 2.01 |
ChatCoin
 CHAT/BTC
|
$ 1,380 |
L:
฿ 0.00000360
H: ฿ 0.00000430 |
฿ 0.00000410
(-2.38%)
$ 0.0276 |
DADI
 DADI/ETH
|
$ 1,299 |
L:
ETH 0.00032900
H: ETH 0.00039300 |
ETH 0.00036500
(+10.94%)
$ 0.089 |
|
Aeron
ARN/ETH
|
$ 1,156 |
L:
ETH 0.00135000
H: ETH 0.00151000 |
ETH 0.00142000
(+5.19%)
$ 0.35 |
|
ByteCoin
BCN/ETH
|
$ 1,134 |
L:
ETH 0.00000820
H: ETH 0.00000860 |
ETH 0.00000830
(-2.35%)
$ 0.00202939 |
Decent
 DCT/BTC
|
$ 1,106 |
L:
฿ 0.00001900
H: ฿ 0.00002100 |
฿ 0.00002100
(+5.00%)
$ 0.141 |
BlockEx DAXT
 DAXT/BTC
|
$ 1,032 |
L:
฿ 0.00000650
H: ฿ 0.00000770 |
฿ 0.00000770
(+5.48%)
$ 0.052 |
| + 747 more pairs not shown | |||
| Show More | |||
