HitBTC

Europe
24h Volume
$ 294.03 M
Twitter
HitBTC's Money Flow in the last 24 hours
HitBTC News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 0 L: USDT 27,647.26
H: USDT 28,148.16
USDT 27,722.31 (-1.51%)
$ 0
XRP
 XRP/USDT
$ 0 L: USDT 0.44
H: USDT 0.49
USDT 0.48 (+6.27%)
$ 0
Tether
 USDT/USDC
$ 0 L: USDC 1.000
H: USDC 1.002
USDC 1.001 (-0.05%)
$ 0
Bitcoin
 BTC/USDC
$ 0 L: USDC 27,675.79
H: USDC 28,181.18
USDC 27,794.77 (-1.45%)
$ 0
Binance USD
 BUSD/USDT
$ 0 L: USDT 1.00
H: USDT 1.00
USDT 1.00 (-0.02%)
$ 0
TRON
 TRX/USDT
$ 0 L: USDT 0.064
H: USDT 0.065
USDT 0.064 (-0.76%)
$ 0
Binance Coin
 BNB/USDT
$ 0 L: USDT 325.79
H: USDT 329.49
USDT 327.26 (-0.30%)
$ 0
Matic Network
 MATIC/USDT
$ 0 L: USDT 1.072
H: USDT 1.118
USDT 1.077 (-3.52%)
$ 0
Ankr Network
 ANKR/USDT
$ 0 L: USDT 0.0314
H: USDT 0.033
USDT 0.032 (-5.15%)
$ 0
Monero
 XMR/USDT
$ 0 L: USDT 158.16
H: USDT 164.70
USDT 163.61 (-0.21%)
$ 0
ChainLink
 LINK/USDT
$ 0 L: USDT 7.100
H: USDT 7.277
USDT 7.121 (-1.95%)
$ 0
Lina
 LINA/USDT
$ 0 L: USDT 0.0094
H: USDT 0.0102
USDT 0.0097 (-3.08%)
$ 0
Ethereum
 ETH/USDT
$ 0 L: USDT 1,754.70
H: USDT 1,796.91
USDT 1,768.36 (-1.51%)
$ 0
XRP
 XRP/BTC
$ 2.16 M L: ฿ 0.00001592
H: ฿ 0.00001758
฿ 0.00001741 (+8.16%)
$ 0.48
Litecoin
 LTC/USDT
$ 0 L: USDT 91.05
H: USDT 94.55
USDT 93.12 (-1.45%)
$ 0
Matic Network
 MATIC/BTC
$ 1.78 M L: ฿ 0.00003855
H: ฿ 0.00003972
฿ 0.00003890 (-1.98%)
$ 1.081
Dash
 DASH/USDT
$ 0 L: USDT 56.84
H: USDT 60.31
USDT 57.81 (-3.89%)
$ 0
FileCoin
 FIL/USDT
$ 0 L: USDT 5.508
H: USDT 5.669
USDT 5.599 (-0.42%)
$ 0
Bitcoin
 BTC/BUSD
$ 1.62 M L: BUSD 27,673.78
H: BUSD 28,184.46
BUSD 27,752.55 (-1.58%)
$ 28,972.87
Tether
 USDT/DAI
$ 0 L: DAI 1.001
H: DAI 1.003
DAI 1.002 (+0.05%)
$ 0
Hedera Hashgraph
 HBAR/USDT
$ 0 L: USDT 0.060
H: USDT 0.062
USDT 0.060 (-3.62%)
$ 0
Sola Token
 SOL/USDT
$ 0 L: USDT 20.34
H: USDT 21.10
USDT 20.52 (-2.46%)
$ 0
Maker
 MKR/USDT
$ 0 L: USDT 659.88
H: USDT 683.84
USDT 665.41 (-2.69%)
$ 0
AAVE(AAVE
 AAVE/USDT
$ 0 L: USDT 71.25
H: USDT 73.45
USDT 71.51 (-2.25%)
$ 0
OmiseGo
 OMG/USDT
$ 0 L: USDT 1.762
H: USDT 1.869
USDT 1.776 (-4.86%)
$ 0
ZCash
 ZEC/USDT
$ 0 L: USDT 35.34
H: USDT 37.38
USDT 37.29 (+1.44%)
$ 0
Cardano
 ADA/USDT
$ 0 L: USDT 0.35
H: USDT 0.36
USDT 0.35 (-1.61%)
$ 0
Fantom Token
 FTM/USDT
$ 0 L: USDT 0.44
H: USDT 0.45
USDT 0.45 (-1.61%)
$ 0
ArpaCoin
 ARPA/USDT
$ 0 L: USDT 0.040
H: USDT 0.041
USDT 0.040 (-2.89%)
$ 0
QTUM
 QTUM/USDT
$ 0 L: USDT 3.079
H: USDT 3.202
USDT 3.107 (-0.80%)
$ 0
Ontology
 ONT/USDT
$ 0 L: USDT 0.220
H: USDT 0.233
USDT 0.226 (-2.37%)
$ 0
Cosmos
 ATOM/USDT
$ 0 L: USDT 11.04
H: USDT 11.46
USDT 11.09 (-2.93%)
$ 0
Bitcoin
 BTC/DAI
$ 0 L: DAI 27,674.84
H: DAI 28,176.24
DAI 27,763.37 (-1.48%)
$ 0
Binance Coin
 BNB/ETH
$ 976K L: ETH 0.183
H: ETH 0.187
ETH 0.187 (+2.37%)
$ 328.40
NEO
 NEO/USDT
$ 0 L: USDT 12.00
H: USDT 12.90
USDT 12.59 (+2.39%)
$ 0
Binance Coin
 BNB/BTC
$ 910K L: ฿ 0.0117
H: ฿ 0.0118
฿ 0.0118 (+1.43%)
$ 328.68
wBTC
 WBTC/BTC
$ 895K L: ฿ 1.00
H: ฿ 1.00
฿ 1.00 (+0.15%)
$ 27,796.60
SUSHI
 SUSHI/USDT
$ 0 L: USDT 1.025
H: USDT 1.062
USDT 1.050 (-0.49%)
$ 0
Polkadot
 DOT/USDT
$ 0 L: USDT 5.976
H: USDT 6.105
USDT 5.980 (-1.81%)
$ 0
Bitcoin SV
 BSV/USDT
$ 0 L: USDT 35.91
H: USDT 37.24
USDT 36.23 (-1.72%)
$ 0
EOS
 EOS/USDT
$ 0 L: USDT 1.126
H: USDT 1.154
USDT 1.135 (-1.23%)
$ 0
Cappasity
 AR/USDT
$ 0 L: USDT 7.984
H: USDT 8.326
USDT 8.040 (-2.80%)
$ 0
Litecoin
 LTC/BTC
$ 820K L: ฿ 0.0033
H: ฿ 0.0034
฿ 0.0034 (+0.11%)
$ 93.43
Bitcoin Cash
 BCH/USDT
$ 0 L: USDT 121.92
H: USDT 126.96
USDT 122.57 (-3.29%)
$ 0
Ethereum
 ETH/USDC
$ 0 L: USDC 1,757.83
H: USDC 1,798.28
USDC 1,769.93 (-1.59%)
$ 0
BeachCoin
 SAND/BTC
$ 795K L: ฿ 0.00002186
H: ฿ 0.00002281
฿ 0.00002208 (-2.73%)
$ 0.61
Tezos
 XTZ/USDT
$ 0 L: USDT 1.108
H: USDT 1.153
USDT 1.113 (-2.91%)
$ 0
OGNCoin
 OGN/USDT
$ 0 L: USDT 0.110
H: USDT 0.114
USDT 0.112 (-1.42%)
$ 0
Stellar
 XLM/USDT
$ 0 L: USDT 0.091
H: USDT 0.095
USDT 0.094 (+2.79%)
$ 0
Waves
 WAVES/USDT
$ 0 L: USDT 2.098
H: USDT 2.173
USDT 2.116 (-2.28%)
$ 0
Basic Attention Token
 BAT/USDT
$ 0 L: USDT 0.234
H: USDT 0.254
USDT 0.241 (-4.72%)
$ 0
KSM
 KSM/USDT
$ 0 L: USDT 32.92
H: USDT 33.80
USDT 33.40 (-0.95%)
$ 0
WinToken
 WIN/USDT
$ 0 L: USDT 0.00008391
H: USDT 0.00009064
USDT 0.00008507 (-0.92%)
$ 0
Menlo One
 ONE/BTC
$ 476K L: ฿ 0.00000071
H: ฿ 0.00000074
฿ 0.00000072 (-1.95%)
$ 0.0201
RuneStoneCoin
 RUNE/USDT
$ 0 L: USDT 1.374
H: USDT 1.417
USDT 1.385 (-2.22%)
$ 0
IOTA
 IOT/USDT
$ 0 L: USDT 0.204
H: USDT 0.213
USDT 0.205 (-3.61%)
$ 0
Sola Token
 SOL/BTC
$ 402K L: ฿ 0.00073234
H: ฿ 0.00075449
฿ 0.00074007 (-1.32%)
$ 20.57
Zilliqa
 ZIL/USDT
$ 0 L: USDT 0.0267
H: USDT 0.0276
USDT 0.0267 (-3.04%)
$ 0
1INCH token
 1INCH/USDT
$ 0 L: USDT 0.50
H: USDT 0.52
USDT 0.50 (-2.55%)
$ 0
Monero
 XMR/BTC
$ 395K L: ฿ 0.0057
H: ฿ 0.0059
฿ 0.0059 (+1.08%)
$ 163.67
Ethereum
 ETH/BTC
$ 365K L: ฿ 0.063
H: ฿ 0.064
฿ 0.063 (-0.50%)
$ 1,763.99
Cardano
 ADA/BTC
$ 345K L: ฿ 0.00001250
H: ฿ 0.00001287
฿ 0.00001279 (-0.11%)
$ 0.36
AXS
 AXS/BTC
$ 321K L: ฿ 0.00029398
H: ฿ 0.00030274
฿ 0.00029544 (-1.97%)
$ 8.212
Cosmos
 ATOM/BTC
$ 321K L: ฿ 0.00039761
H: ฿ 0.00040893
฿ 0.00039951 (-1.60%)
$ 11.11
Horizen
 ZEN/USDT
$ 0 L: USDT 10.000
H: USDT 10.41
USDT 10.14 (-2.48%)
$ 0
Storj
 STORJ/USDT
$ 0 L: USDT 0.34
H: USDT 0.36
USDT 0.34 (-4.57%)
$ 0
Chiliz
 CHZ/USDT
$ 0 L: USDT 0.118
H: USDT 0.121
USDT 0.119 (-1.88%)
$ 0
VeChain
 VET/BTC
$ 299K L: ฿ 0.00000080
H: ฿ 0.00000083
฿ 0.00000082 (-0.74%)
$ 0.0227
Theta Token
 THETA/USDT
$ 0 L: USDT 0.98
H: USDT 1.030
USDT 0.99 (-3.98%)
$ 0
DigiByte
 DGB/USDT
$ 0 L: USDT 0.0095
H: USDT 0.0097
USDT 0.0096 (-1.18%)
$ 0
RuneStoneCoin
 RUNE/BTC
$ 252K L: ฿ 0.00004954
H: ฿ 0.00005057
฿ 0.00004995 (-0.78%)
$ 1.389
Menlo One
 ONE/USDT
$ 0 L: USDT 0.0198
H: USDT 0.0208
USDT 0.0200 (-3.60%)
$ 0
Universe
 UNI/USDT
$ 0 L: USDT 5.696
H: USDT 5.867
USDT 5.788 (-1.11%)
$ 0
IOStoken
 IOST/USDT
$ 0 L: USDT 0.0103
H: USDT 0.0106
USDT 0.0105 (-0.28%)
$ 0
0x
 ZRX/USDT
$ 0 L: USDT 0.220
H: USDT 0.231
USDT 0.221 (-4.27%)
$ 0
Compound Coin
 COMP/USDT
$ 0 L: USDT 41.24
H: USDT 42.85
USDT 42.17 (-1.46%)
$ 0
SuperCoin
 SUPER/USDT
$ 0 L: USDT 0.116
H: USDT 0.121
USDT 0.121 (+0.89%)
$ 0
Komodo
 KMD/USDT
$ 0 L: USDT 0.232
H: USDT 0.36
USDT 0.316 (+33.37%)
$ 0
ZCash
 ZEC/BTC
$ 180K L: ฿ 0.00127400
H: ฿ 0.00134600
฿ 0.00134400 (+2.60%)
$ 37.36
Fantom Token
 FTM/BTC
$ 173K L: ฿ 0.00001580
H: ฿ 0.00001611
฿ 0.00001598 (-0.67%)
$ 0.44
iEx.ec
 RLC/BTC
$ 167K L: ฿ 0.00006281
H: ฿ 0.00006595
฿ 0.00006441 (-1.71%)
$ 1.790
TRON
 TRX/ETH
$ 165K L: ETH 0.00003594
H: ETH 0.00003666
ETH 0.00003652 (+1.39%)
$ 0.064
TRON
 TRX/BTC
$ 157K L: ฿ 0.00000228
H: ฿ 0.00000232
฿ 0.00000232 (+1.00%)
$ 0.064
Bitcoin Cash
 BCH/BTC
$ 155K L: ฿ 0.0044
H: ฿ 0.0045
฿ 0.0044 (-1.82%)
$ 122.87
AXS
 AXS/USDT
$ 0 L: USDT 8.152
H: USDT 8.493
USDT 8.182 (-3.54%)
$ 0
Polkadot
 DOT/ETH
$ 147K L: ETH 0.0034
H: ETH 0.0034
ETH 0.0034 (+0.16%)
$ 5.969
Render Token
 RNDR/USDT
$ 0 L: USDT 1.157
H: USDT 1.258
USDT 1.169 (-5.71%)
$ 0
Litecoin
 LTC/EURS
$ 139K L: EURS 84.56
H: EURS 88.01
EURS 86.19 (-1.90%)
$ 96.83
SwissBorg
 CHSB/BTC
$ 130K L: ฿ 0.00000625
H: ฿ 0.00000707
฿ 0.00000646 (-0.71%)
$ 0.179
Synthetix
 SNX/BTC
$ 128K L: ฿ 0.00008635
H: ฿ 0.00009124
฿ 0.00008899 (+0.23%)
$ 2.474
Monero
 XMR/ETH
$ 125K L: ETH 0.090
H: ETH 0.093
ETH 0.093 (+1.89%)
$ 163.22
Ethereum
 ETH/DAI
$ 0 L: DAI 1,758.32
H: DAI 1,797.74
DAI 1,769.78 (-1.58%)
$ 0
Numerai
 NMR/BTC
$ 114K L: ฿ 0.00064258
H: ฿ 0.00070781
฿ 0.00067099 (+3.99%)
$ 18.65
Stellar
 XLM/BTC
$ 113K L: ฿ 0.00000326
H: ฿ 0.00000342
฿ 0.00000340 (+4.01%)
$ 0.094
VeChain
 VET/USDT
$ 0 L: USDT 0.0223
H: USDT 0.0232
USDT 0.0226 (-2.36%)
$ 0
Polkadot
 DOT/BTC
$ 104K L: ฿ 0.00021474
H: ฿ 0.00021787
฿ 0.00021477 (-0.81%)
$ 5.970
SwissBorg
 CHSB/ETH
$ 102K L: ETH 0.00009835
H: ETH 0.00011165
ETH 0.00010190 (-0.10%)
$ 0.179
Decentraland
 MANA/USDT
$ 0 L: USDT 0.57
H: USDT 0.60
USDT 0.58 (-3.04%)
$ 0
Chiliz
 CHZ/BTC
$ 91K L: ฿ 0.00000423
H: ฿ 0.00000432
฿ 0.00000428 (-0.33%)
$ 0.119
Loopring
 LRC/BTC
$ 91K L: ฿ 0.00001243
H: ฿ 0.00001298
฿ 0.00001250 (-3.53%)
$ 0.35
NEO
 NEO/BTC
$ 82K L: ฿ 0.00043340
H: ฿ 0.00046230
฿ 0.00045360 (+3.80%)
$ 12.61
+ 410 more pairs not shown
Show More