853 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 333.67 M |
L:
USDT 11,388.00
H: USDT 13,953.70 |
USDT 13,791.12
(+20.70%)
$ 13,706.19 |
Ethereum
 ETH/BTC
|
$ 143.97 M |
L:
฿ 0.0256
H: ฿ 0.0276 |
฿ 0.0257
(-5.82%)
$ 349.52 |
Litecoin
 LTC/BTC
|
$ 137.94 M |
L:
฿ 0.0098
H: ฿ 0.0119 |
฿ 0.0098
(-15.69%)
$ 133.88 |
EOS
 EOS/BTC
|
$ 131.39 M |
L:
฿ 0.00052774
H: ฿ 0.00061707 |
฿ 0.00053030
(-13.97%)
$ 7.219 |
XRP
 XRP/BTC
|
$ 108.87 M |
L:
฿ 0.00003483
H: ฿ 0.00004126 |
฿ 0.00003503
(-14.27%)
$ 0.48 |
|
Ethereum
ETH/USDT
|
$ 97.66 M |
L:
USDT 309.66
H: USDT 358.45 |
USDT 354.86
(+13.94%)
$ 352.67 |
|
Litecoin
LTC/USDT
|
$ 92.70 M |
L:
USDT 132.45
H: USDT 138.57 |
USDT 136.17
(+2.11%)
$ 135.33 |
|
EOS
EOS/USDT
|
$ 85.14 M |
L:
USDT 7.011
H: USDT 7.432 |
USDT 7.347
(+4.32%)
$ 7.301 |
|
XRP
XRP/USDT
|
$ 63.26 M |
L:
USDT 0.46
H: USDT 0.50 |
USDT 0.48
(+3.53%)
$ 0.48 |
TRON
 TRX/BTC
|
$ 46.00 M |
L:
฿ 0.00000278
H: ฿ 0.00000335 |
฿ 0.00000278
(-16.10%)
$ 0.038 |
|
TRON
TRX/USDT
|
$ 43.92 M |
L:
USDT 0.038
H: USDT 0.040 |
USDT 0.038
(+1.21%)
$ 0.038 |
Stellar
 XLM/BTC
|
$ 37.57 M |
L:
฿ 0.00000928
H: ฿ 0.00001085 |
฿ 0.00000931
(-13.93%)
$ 0.127 |
Bitcoin Cash
 BCH/USDT
|
$ 25.88 M |
L:
USDT 469.40
H: USDT 760.70 |
USDT 510.50
(+7.72%)
$ 507.36 |
Ethereum Classic
 ETC/BTC
|
$ 24.59 M |
L:
฿ 0.00068950
H: ฿ 0.00080260 |
฿ 0.00069130
(-13.60%)
$ 9.410 |
Dash
 DASH/BTC
|
$ 22.22 M |
L:
฿ 0.0134
H: ฿ 0.0154 |
฿ 0.0134
(-12.73%)
$ 182.64 |
NEO
 NEO/BTC
|
$ 19.13 M |
L:
฿ 0.00139380
H: ฿ 0.00175180 |
฿ 0.00139670
(-15.46%)
$ 19.01 |
Monero
 XMR/BTC
|
$ 18.84 M |
L:
฿ 0.0079
H: ฿ 0.0100 |
฿ 0.0079
(-20.70%)
$ 107.57 |
Bitcoin SV
 BSV/BTC
|
$ 15.89 M |
L:
฿ 0.0176
H: ฿ 0.0207 |
฿ 0.0178
(-14.07%)
$ 241.68 |
|
Ethereum Classic
ETC/USDT
|
$ 15.92 M |
L:
USDT 9.074
H: USDT 9.724 |
USDT 9.586
(+4.97%)
$ 9.527 |
|
Stellar
XLM/USDT
|
$ 11.41 M |
L:
USDT 0.122
H: USDT 0.133 |
USDT 0.129
(+4.19%)
$ 0.128 |
Ontology
 ONT/BTC
|
$ 11.24 M |
L:
฿ 0.00012604
H: ฿ 0.00015591 |
฿ 0.00012617
(-16.17%)
$ 1.718 |
Cardano
 ADA/USDT
|
$ 10.86 M |
L:
USDT 0.094
H: USDT 0.107 |
USDT 0.102
(+6.40%)
$ 0.101 |
ZCash
 ZEC/USDT
|
$ 10.49 M |
L:
USDT 103.46
H: USDT 125.36 |
USDT 115.28
(+8.85%)
$ 114.57 |
|
Dash
DASH/USDT
|
$ 9.46 M |
L:
USDT 174.80
H: USDT 188.56 |
USDT 186.66
(+6.22%)
$ 185.51 |
|
EOS
EOS/ETH
|
$ 9.14 M |
L:
ETH 0.0206
H: ETH 0.0229 |
ETH 0.0207
(-8.63%)
$ 7.264 |
|
NEO
NEO/USDT
|
$ 9.08 M |
L:
USDT 18.67
H: USDT 20.96 |
USDT 19.40
(+2.89%)
$ 19.28 |
QTUM
 QTUM/BTC
|
$ 8.05 M |
L:
฿ 0.00037619
H: ฿ 0.00050140 |
฿ 0.00038003
(-15.04%)
$ 5.173 |
|
Ethereum Classic
ETC/ETH
|
$ 7.65 M |
L:
ETH 0.0270
H: ETH 0.0295 |
ETH 0.0271
(-7.93%)
$ 9.514 |
|
Stellar
XLM/ETH
|
$ 7.63 M |
L:
ETH 0.00036253
H: ETH 0.00039913 |
ETH 0.00036287
(-8.53%)
$ 0.128 |
|
ZCash
ZEC/ETH
|
$ 7.53 M |
L:
ETH 0.312
H: ETH 0.36 |
ETH 0.32
(-4.50%)
$ 114.01 |
|
Bitcoin SV
BSV/USDT
|
$ 6.82 M |
L:
USDT 233.91
H: USDT 249.81 |
USDT 245.61
(+4.16%)
$ 244.10 |
|
Monero
XMR/USDT
|
$ 6.61 M |
L:
USDT 102.33
H: USDT 114.32 |
USDT 110.01
(-3.35%)
$ 109.33 |
|
Ontology
ONT/USDT
|
$ 6.54 M |
L:
USDT 1.697
H: USDT 1.853 |
USDT 1.749
(+1.49%)
$ 1.738 |
|
Cardano
ADA/BTC
|
$ 6.03 M |
L:
฿ 0.00000732
H: ฿ 0.00000839 |
฿ 0.00000736
(-12.18%)
$ 0.100 |
|
Dash
DASH/ETH
|
$ 5.77 M |
L:
ETH 0.52
H: ETH 0.57 |
ETH 0.52
(-7.29%)
$ 183.65 |
IOTA
 IOT/BTC
|
$ 5.60 M |
L:
฿ 0.00003370
H: ฿ 0.00003942 |
฿ 0.00003385
(-13.94%)
$ 0.46 |
|
ZCash
ZEC/BTC
|
$ 4.92 M |
L:
฿ 0.0083
H: ฿ 0.0097 |
฿ 0.0083
(-10.23%)
$ 113.26 |
|
Cardano
ADA/ETH
|
$ 4.27 M |
L:
ETH 0.00028640
H: ETH 0.00030857 |
ETH 0.00028621
(-7.02%)
$ 0.101 |
|
Monero
XMR/ETH
|
$ 4.16 M |
L:
ETH 0.305
H: ETH 0.37 |
ETH 0.309
(-15.61%)
$ 108.71 |
|
QTUM
QTUM/ETH
|
$ 3.86 M |
L:
ETH 0.0147
H: ETH 0.0187 |
ETH 0.0147
(-9.94%)
$ 5.184 |
Dogecoin
 DOGE/BTC
|
$ 3.82 M |
L:
฿ 0.00000025
H: ฿ 0.00000029 |
฿ 0.00000025
(-13.79%)
$ 0.0034 |
0x
 ZRX/BTC
|
$ 3.73 M |
L:
฿ 0.00002465
H: ฿ 0.00002951 |
฿ 0.00002469
(-16.31%)
$ 0.34 |
NEM
 XEM/BTC
|
$ 3.61 M |
L:
฿ 0.00000745
H: ฿ 0.00000849 |
฿ 0.00000761
(-4.33%)
$ 0.104 |
|
Bitcoin
BTC/TUSD
|
$ 3.61 M |
L:
TUSD 11,361.12
H: TUSD 13,845.08 |
TUSD 13,728.94
(+21.31%)
$ 13,737.33 |
|
Bitcoin
BTC/EURS
|
$ 2.67 M |
L:
EURS 9,946.77
H: EURS 11,701.31 |
EURS 11,969.04
(+21.33%)
$ 13,823.64 |
Bitcoin Gold
 BTG/BTC
|
$ 2.43 M |
L:
฿ 0.00230430
H: ฿ 0.00276680 |
฿ 0.00230660
(-14.61%)
$ 31.40 |
|
QTUM
QTUM/USDT
|
$ 2.15 M |
L:
USDT 4.942
H: USDT 5.947 |
USDT 5.254
(+3.13%)
$ 5.221 |
|
IOTA
IOT/ETH
|
$ 1.96 M |
L:
ETH 0.00131687
H: ETH 0.00145762 |
ETH 0.00131706
(-8.95%)
$ 0.46 |
|
Ontology
ONT/ETH
|
$ 1.90 M |
L:
ETH 0.0049
H: ETH 0.0058 |
ETH 0.0050
(-10.40%)
$ 1.741 |
Augur
 REP/BTC
|
$ 1.54 M |
L:
฿ 0.00126940
H: ฿ 0.00154340 |
฿ 0.00126760
(-17.59%)
$ 17.26 |
Stratis
 STRAT/BTC
|
$ 1.50 M |
L:
฿ 0.00007147
H: ฿ 0.00008630 |
฿ 0.00007163
(-15.99%)
$ 0.98 |
|
Ethereum
ETH/DAI
|
$ 1.48 M |
L:
DAI 308.51
H: DAI 353.78 |
DAI 350.50
(+13.08%)
$ 348.42 |
KaratGold Coin
 KBC/BTC
|
$ 1.38 M |
L:
฿ 0.00000580
H: ฿ 0.00000800 |
฿ 0.00000584
(-24.97%)
$ 0.079 |
|
Bitcoin
BTC/PAX
|
$ 1.06 M |
L:
PAX 11,312.26
H: PAX 13,473.70 |
PAX 13,842.83
(+21.98%)
$ 13,854.82 |
Lisk
 LSK/BTC
|
$ 946K |
L:
฿ 0.00015073
H: ฿ 0.00017925 |
฿ 0.00015149
(-14.54%)
$ 2.062 |
Bitshares
 BTS/BTC
|
$ 888K |
L:
฿ 0.00000541
H: ฿ 0.00000627 |
฿ 0.00000549
(-9.25%)
$ 0.075 |
|
Bitcoin
BTC/GUSD
|
$ 886K |
L:
GUSD 11,373.28
H: GUSD 13,921.28 |
GUSD 13,772.08
(+21.32%)
$ 13,686.78 |
|
Dogecoin
DOGE/USDT
|
$ 882K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.0034
(+4.47%)
$ 0.0034 |
OmiseGo
 OMG/BTC
|
$ 748K |
L:
฿ 0.00019975
H: ฿ 0.00025396 |
฿ 0.00021820
(+3.76%)
$ 2.970 |
Verge
 XVG/BTC
|
$ 728K |
L:
฿ 0.00000063
H: ฿ 0.00000081 |
฿ 0.00000065
(-20.00%)
$ 0.0088 |
Waves
 WAVES/BTC
|
$ 708K |
L:
฿ 0.00016309
H: ฿ 0.00020297 |
฿ 0.00016369
(-19.24%)
$ 2.228 |
|
Bitcoin
BTC/DAI
|
$ 691K |
L:
DAI 11,331.53
H: DAI 13,840.03 |
DAI 13,697.72
(+20.53%)
$ 13,616.37 |
|
NEM
XEM/USDT
|
$ 644K |
L:
USDT 0.091
H: USDT 0.110 |
USDT 0.105
(+15.75%)
$ 0.105 |
|
Dogecoin
DOGE/ETH
|
$ 594K |
L:
ETH 0.00000930
H: ETH 0.00001062 |
ETH 0.00000963
(-8.18%)
$ 0.0034 |
|
Bitcoin
BTC/USDC
|
$ 500K |
L:
USDC 11,332.46
H: USDC 13,821.42 |
USDC 13,821.42
(+21.74%)
$ 13,852.72 |
|
IOTA
IOT/USDT
|
$ 491K |
L:
USDT 0.44
H: USDT 0.49 |
USDT 0.47
(+4.23%)
$ 0.47 |
Digitex Futures
 DGTX/BTC
|
$ 434K |
L:
฿ 0.00000316
H: ฿ 0.00000446 |
฿ 0.00000321
(-27.20%)
$ 0.044 |
ICON
 ICX/BTC
|
$ 432K |
L:
฿ 0.00002550
H: ฿ 0.00003073 |
฿ 0.00002572
(-12.81%)
$ 0.35 |
DigiByte
 DGB/BTC
|
$ 432K |
L:
฿ 0.00000103
H: ฿ 0.00000133 |
฿ 0.00000104
(-21.28%)
$ 0.0141 |
Komodo
 KMD/BTC
|
$ 426K |
L:
฿ 0.00009395
H: ฿ 0.00011856 |
฿ 0.00009397
(-20.63%)
$ 1.279 |
Basic Attention Token
 BAT/BTC
|
$ 389K |
L:
฿ 0.00002275
H: ฿ 0.00002817 |
฿ 0.00002284
(-17.98%)
$ 0.311 |
VeChain
 VET/BTC
|
$ 370K |
L:
฿ 0.00000061
H: ฿ 0.00000085 |
฿ 0.00000062
(-25.17%)
$ 0.0085 |
Aeternity
 AE/BTC
|
$ 365K |
L:
฿ 0.00004093
H: ฿ 0.00005008 |
฿ 0.00004117
(-16.42%)
$ 0.56 |
Siacoin
 SC/BTC
|
$ 356K |
L:
฿ 0.00000026
H: ฿ 0.00000030 |
฿ 0.00000026
(-12.48%)
$ 0.0035 |
|
Litecoin
LTC/ETH
|
$ 347K |
L:
ETH 0.38
H: ETH 0.44 |
ETH 0.38
(-10.49%)
$ 134.88 |
Maker
 MKR/USDT
|
$ 348K |
L:
USDT 734.78
H: USDT 793.92 |
USDT 792.23
(+7.82%)
$ 787.35 |
Metaverse
 ETP/BTC
|
$ 329K |
L:
฿ 0.00014131
H: ฿ 0.00017241 |
฿ 0.00014617
(-14.54%)
$ 1.990 |
Tether
 USDT/DAI
|
$ 319K |
L:
DAI 0.99
H: DAI 1.001 |
DAI 0.99
(-0.66%)
$ 0.98 |
MaidSafe Coin
 MAID/BTC
|
$ 302K |
L:
฿ 0.00001668
H: ฿ 0.00001963 |
฿ 0.00001702
(-13.00%)
$ 0.232 |
Nano
 NANO/BTC
|
$ 299K |
L:
฿ 0.00010350
H: ฿ 0.00012666 |
฿ 0.00010417
(-17.92%)
$ 1.418 |
|
NEM
XEM/ETH
|
$ 296K |
L:
ETH 0.00028547
H: ETH 0.00030948 |
ETH 0.00029499
(+1.12%)
$ 0.104 |
STASIS EURS
 EURS/TUSD
|
$ 300K |
L:
TUSD 1.150
H: TUSD 1.161 |
TUSD 1.151
(+0.06%)
$ 1.151 |
Tezos
 XTZ/BTC
|
$ 283K |
L:
฿ 0.00008356
H: ฿ 0.00009749 |
฿ 0.00008425
(-13.51%)
$ 1.147 |
Bytom
 BTM/BTC
|
$ 270K |
L:
฿ 0.00001080
H: ฿ 0.00001435 |
฿ 0.00001122
(-21.55%)
$ 0.153 |
Binance Coin
 BNB/BTC
|
$ 267K |
L:
฿ 0.00257930
H: ฿ 0.0032 |
฿ 0.00259910
(-18.12%)
$ 35.38 |
|
OmiseGo
OMG/ETH
|
$ 261K |
L:
ETH 0.0077
H: ETH 0.0094 |
ETH 0.0085
(+9.99%)
$ 2.986 |
Nxt
 NXT/BTC
|
$ 256K |
L:
฿ 0.00000289
H: ฿ 0.00000332 |
฿ 0.00000290
(-12.11%)
$ 0.040 |
Tierion
 TNT/BTC
|
$ 252K |
L:
฿ 0.00000347
H: ฿ 0.00000450 |
฿ 0.00000394
(+9.31%)
$ 0.054 |
|
Augur
REP/USDT
|
$ 245K |
L:
USDT 17.49
H: USDT 18.40 |
USDT 17.66
(+0.49%)
$ 17.55 |
|
Tether
USDT/PAX
|
$ 243K |
L:
PAX 0.99
H: PAX 1.000 |
PAX 0.99
(+0.02%)
$ 0.99 |
|
Maker
MKR/BTC
|
$ 239K |
L:
฿ 0.058
H: ฿ 0.065 |
฿ 0.057
(-13.18%)
$ 774.70 |
Steem
 STEEM/BTC
|
$ 238K |
L:
฿ 0.00003093
H: ฿ 0.00003598 |
฿ 0.00003107
(-13.07%)
$ 0.42 |
|
0x
ZRX/ETH
|
$ 235K |
L:
ETH 0.00096300
H: ETH 0.00108291 |
ETH 0.00096300
(-11.02%)
$ 0.34 |
Crypto.com Chain
 CRO/BTC
|
$ 227K |
L:
฿ 0.00000509
H: ฿ 0.00000692 |
฿ 0.00000537
(-16.39%)
$ 0.073 |
Ardor
 ARDR/BTC
|
$ 225K |
L:
฿ 0.00000888
H: ฿ 0.00001124 |
฿ 0.00000887
(-16.17%)
$ 0.121 |
|
Augur
REP/ETH
|
$ 221K |
L:
ETH 0.049
H: ETH 0.057 |
ETH 0.050
(-11.95%)
$ 17.45 |
|
Basic Attention Token
BAT/USDT
|
$ 219K |
L:
USDT 0.311
H: USDT 0.33 |
USDT 0.32
(-0.31%)
$ 0.316 |
|
ICON
ICX/ETH
|
$ 211K |
L:
ETH 0.00099363
H: ETH 0.00117161 |
ETH 0.00100780
(-6.61%)
$ 0.35 |
Horizen
 ZEN/BTC
|
$ 204K |
L:
฿ 0.00072230
H: ฿ 0.00087310 |
฿ 0.00072530
(-16.22%)
$ 9.873 |
Crypterium
 CRPT/BTC
|
$ 195K |
L:
฿ 0.00002061
H: ฿ 0.00002513 |
฿ 0.00002012
(-2.65%)
$ 0.274 |
|
Tezos
XTZ/USDT
|
$ 196K |
L:
USDT 1.110
H: USDT 1.183 |
USDT 1.161
(+4.18%)
$ 1.154 |
| + 753 more pairs not shown | |||
| Show More | |||
