796 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 206.58 M |
L:
USDT 10,708.21
H: USDT 10,951.38 |
USDT 10,845.98
(+1.06%)
$ 10,847.77 |
Ethereum
 ETH/USDT
|
$ 37.09 M |
L:
USDT 352.29
H: USDT 367.87 |
USDT 362.64
(+2.52%)
$ 362.70 |
Bitcoin Cash
 BCH/USDT
|
$ 27.99 M |
L:
USDT 225.17
H: USDT 234.72 |
USDT 229.76
(+1.47%)
$ 229.79 |
TRON
 TRX/USDT
|
$ 20.57 M |
L:
USDT 0.0263
H: USDT 0.0272 |
USDT 0.0267
(+1.11%)
$ 0.0267 |
Bitcoin SV
 BSV/USDT
|
$ 19.49 M |
L:
USDT 168.22
H: USDT 177.41 |
USDT 172.62
(+1.86%)
$ 172.65 |
EOS
 EOS/USDT
|
$ 14.91 M |
L:
USDT 2.569
H: USDT 2.636 |
USDT 2.594
(+0.63%)
$ 2.594 |
Litecoin
 LTC/USDT
|
$ 11.52 M |
L:
USDT 45.68
H: USDT 47.09 |
USDT 46.23
(+0.69%)
$ 46.23 |
XRP
 XRP/USDT
|
$ 11.04 M |
L:
USDT 0.241
H: USDT 0.247 |
USDT 0.245
(+1.27%)
$ 0.245 |
|
Ethereum
ETH/BTC
|
$ 9.03 M |
L:
฿ 0.033
H: ฿ 0.034 |
฿ 0.033
(+1.48%)
$ 362.60 |
NEO
 NEO/USDT
|
$ 8.19 M |
L:
USDT 19.80
H: USDT 21.53 |
USDT 20.34
(-4.04%)
$ 20.35 |
Cardano
 ADA/USDT
|
$ 7.94 M |
L:
USDT 0.099
H: USDT 0.107 |
USDT 0.103
(+1.69%)
$ 0.103 |
OmiseGo
 OMG/USDT
|
$ 7.16 M |
L:
USDT 3.035
H: USDT 4.299 |
USDT 4.039
(+32.65%)
$ 4.040 |
Ethereum Classic
 ETC/USDT
|
$ 6.05 M |
L:
USDT 5.362
H: USDT 5.562 |
USDT 5.474
(+1.67%)
$ 5.475 |
ZCash
 ZEC/USDT
|
$ 4.77 M |
L:
USDT 55.02
H: USDT 58.36 |
USDT 56.52
(+1.94%)
$ 56.53 |
Ontology
 ONT/USDT
|
$ 4.24 M |
L:
USDT 0.65
H: USDT 0.68 |
USDT 0.66
(+0.53%)
$ 0.66 |
QTUM
 QTUM/USDT
|
$ 3.71 M |
L:
USDT 2.350
H: USDT 2.584 |
USDT 2.550
(+7.94%)
$ 2.550 |
Monero
 XMR/USDT
|
$ 3.66 M |
L:
USDT 95.10
H: USDT 99.76 |
USDT 96.85
(-2.37%)
$ 96.87 |
|
Bitcoin Cash
BCH/BTC
|
$ 3.57 M |
L:
฿ 0.0209
H: ฿ 0.0215 |
฿ 0.0212
(+0.48%)
$ 229.89 |
Dash
 DASH/USDT
|
$ 3.12 M |
L:
USDT 68.01
H: USDT 69.97 |
USDT 68.79
(+0.71%)
$ 68.80 |
|
Bitcoin SV
BSV/BTC
|
$ 2.92 M |
L:
฿ 0.0154
H: ฿ 0.0163 |
฿ 0.0159
(+0.85%)
$ 172.64 |
|
OmiseGo
OMG/BTC
|
$ 2.49 M |
L:
฿ 0.00028355
H: ฿ 0.00039482 |
฿ 0.00037160
(+31.00%)
$ 4.031 |
Crypto.com Chain
 CRO/BTC
|
$ 2.41 M |
L:
฿ 0.00001416
H: ฿ 0.00001438 |
฿ 0.00001429
(-0.17%)
$ 0.155 |
Tezos
 XTZ/USDT
|
$ 2.07 M |
L:
USDT 2.157
H: USDT 2.346 |
USDT 2.312
(+6.22%)
$ 2.312 |
|
Monero
XMR/BTC
|
$ 1.83 M |
L:
฿ 0.0087
H: ฿ 0.0093 |
฿ 0.0089
(-3.41%)
$ 96.87 |
|
TRON
TRX/BTC
|
$ 1.72 M |
L:
฿ 0.00000243
H: ฿ 0.00000248 |
฿ 0.00000246
(+0.10%)
$ 0.0267 |
0x
 ZRX/USDT
|
$ 1.65 M |
L:
USDT 0.39
H: USDT 0.44 |
USDT 0.43
(+10.47%)
$ 0.43 |
ICON
 ICX/USDT
|
$ 1.40 M |
L:
USDT 0.40
H: USDT 0.43 |
USDT 0.41
(-0.94%)
$ 0.41 |
|
Litecoin
LTC/BTC
|
$ 1.39 M |
L:
฿ 0.0042
H: ฿ 0.0043 |
฿ 0.0043
(-0.52%)
$ 46.17 |
Stellar
 XLM/USDT
|
$ 1.34 M |
L:
USDT 0.073
H: USDT 0.076 |
USDT 0.075
(+1.72%)
$ 0.075 |
IOStoken
 IOST/USDT
|
$ 1.30 M |
L:
USDT 0.0057
H: USDT 0.0060 |
USDT 0.0060
(+2.94%)
$ 0.0060 |
|
Ethereum
ETH/DAI
|
$ 1.07 M |
L:
DAI 348.80
H: DAI 364.89 |
DAI 360.33
(+2.96%)
$ 363.63 |
|
NEO
NEO/BTC
|
$ 1.03 M |
L:
฿ 0.00182230
H: ฿ 0.00198090 |
฿ 0.00187660
(-5.09%)
$ 20.36 |
|
XRP
XRP/BTC
|
$ 990K |
L:
฿ 0.00002234
H: ฿ 0.00002265 |
฿ 0.00002253
(+0.10%)
$ 0.244 |
VeChain
 VET/BTC
|
$ 870K |
L:
฿ 0.00000117
H: ฿ 0.00000124 |
฿ 0.00000123
(+4.64%)
$ 0.0134 |
|
EOS
EOS/BTC
|
$ 796K |
L:
฿ 0.00023731
H: ฿ 0.00024125 |
฿ 0.00023919
(-0.43%)
$ 2.595 |
|
Ethereum Classic
ETC/BTC
|
$ 784K |
L:
฿ 0.00049340
H: ฿ 0.00051000 |
฿ 0.00050380
(+0.60%)
$ 5.465 |
|
Cardano
ADA/BTC
|
$ 777K |
L:
฿ 0.00000927
H: ฿ 0.00000980 |
฿ 0.00000950
(+0.50%)
$ 0.103 |
|
EOS
EOS/ETH
|
$ 726K |
L:
ETH 0.0071
H: ETH 0.0073 |
ETH 0.0072
(-1.93%)
$ 2.622 |
|
QTUM
QTUM/BTC
|
$ 687K |
L:
฿ 0.00021836
H: ฿ 0.00023742 |
฿ 0.00023434
(+6.39%)
$ 2.542 |
Dogecoin
 DOGE/USDT
|
$ 645K |
L:
USDT 0.00267319
H: USDT 0.00274000 |
USDT 0.00268914
(-0.93%)
$ 0.00268958 |
|
TRON
TRX/ETH
|
$ 638K |
L:
ETH 0.00007337
H: ETH 0.00007529 |
ETH 0.00007360
(-1.43%)
$ 0.0270 |
NEM
 XEM/USDT
|
$ 624K |
L:
USDT 0.119
H: USDT 0.124 |
USDT 0.120
(-1.04%)
$ 0.120 |
DigiDinar Token
 DDRT/BTC
|
$ 600K |
L:
฿ 0.00160000
H: ฿ 0.00160450 |
฿ 0.00160390
(+0.36%)
$ 17.40 |
Zilliqa
 ZIL/USDT
|
$ 592K |
L:
USDT 0.0151
H: USDT 0.0165 |
USDT 0.0156
(+1.43%)
$ 0.0156 |
|
0x
ZRX/BTC
|
$ 585K |
L:
฿ 0.00003608
H: ฿ 0.00004044 |
฿ 0.00004028
(+9.43%)
$ 0.44 |
IOTA
 IOT/USDT
|
$ 523K |
L:
USDT 0.255
H: USDT 0.276 |
USDT 0.273
(+6.51%)
$ 0.273 |
|
Dash
DASH/ETH
|
$ 513K |
L:
ETH 0.189
H: ETH 0.194 |
ETH 0.190
(-1.76%)
$ 69.58 |
|
Tezos
XTZ/BTC
|
$ 444K |
L:
฿ 0.00020048
H: ฿ 0.00021559 |
฿ 0.00021284
(+5.08%)
$ 2.309 |
Electroneum
 ETN/ETH
|
$ 435K |
L:
ETH 0.00001409
H: ETH 0.00001433 |
ETH 0.00001414
(-0.84%)
$ 0.0052 |
|
NEM
XEM/BTC
|
$ 406K |
L:
฿ 0.00001097
H: ฿ 0.00001139 |
฿ 0.00001101
(-2.53%)
$ 0.119 |
|
Dash
DASH/BTC
|
$ 403K |
L:
฿ 0.0063
H: ฿ 0.0064 |
฿ 0.0063
(-0.30%)
$ 68.84 |
|
ZCash
ZEC/BTC
|
$ 401K |
L:
฿ 0.0051
H: ฿ 0.0053 |
฿ 0.0052
(+0.71%)
$ 56.59 |
|
Ethereum Classic
ETC/ETH
|
$ 369K |
L:
ETH 0.0150
H: ETH 0.0154 |
ETH 0.0151
(-0.94%)
$ 5.532 |
Bancor Network Token
 BNT/BTC
|
$ 341K |
L:
฿ 0.00008469
H: ฿ 0.00009583 |
฿ 0.00009344
(+10.28%)
$ 1.014 |
Waves
 WAVES/BTC
|
$ 309K |
L:
฿ 0.00022452
H: ฿ 0.00023167 |
฿ 0.00022918
(-0.99%)
$ 2.486 |
|
IOTA
IOT/ETH
|
$ 295K |
L:
ETH 0.00072313
H: ETH 0.00075729 |
ETH 0.00075413
(+4.05%)
$ 0.277 |
Golem Network Token
 GNT/USDT
|
$ 289K |
L:
USDT 0.095
H: USDT 0.109 |
USDT 0.105
(+8.75%)
$ 0.106 |
Stratis
 STRAT/BTC
|
$ 268K |
L:
฿ 0.00004181
H: ฿ 0.00004369 |
฿ 0.00004237
(-2.71%)
$ 0.46 |
|
ZCash
ZEC/ETH
|
$ 263K |
L:
ETH 0.155
H: ETH 0.162 |
ETH 0.156
(-0.57%)
$ 57.17 |
Energi
 NRG/BTC
|
$ 264K |
L:
฿ 0.00011500
H: ฿ 0.00012484 |
฿ 0.00012025
(+4.11%)
$ 1.304 |
|
IOTA
IOT/BTC
|
$ 244K |
L:
฿ 0.00002382
H: ฿ 0.00002545 |
฿ 0.00002518
(+5.53%)
$ 0.273 |
|
Dogecoin
DOGE/BTC
|
$ 236K |
L:
฿ 0.00000025
H: ฿ 0.00000025 |
฿ 0.00000025
(-1.81%)
$ 0.00268832 |
Public Reputation Network
 XPR/BTC
|
$ 220K |
L:
฿ 0.00000102
H: ฿ 0.00000108 |
฿ 0.00000103
(-0.02%)
$ 0.0112 |
|
ICON
ICX/BTC
|
$ 216K |
L:
฿ 0.00003701
H: ฿ 0.00003885 |
฿ 0.00003800
(-2.15%)
$ 0.41 |
|
Monero
XMR/ETH
|
$ 194K |
L:
ETH 0.262
H: ETH 0.283 |
ETH 0.267
(-4.88%)
$ 97.96 |
Nxt
 NXT/BTC
|
$ 190K |
L:
฿ 0.00000089
H: ฿ 0.00000094 |
฿ 0.00000090
(-2.90%)
$ 0.0098 |
|
EOS
EOS/DAI
|
$ 189K |
L:
DAI 2.544
H: DAI 2.610 |
DAI 2.570
(+0.54%)
$ 2.594 |
|
Ontology
ONT/ETH
|
$ 181K |
L:
ETH 0.00181841
H: ETH 0.00188585 |
ETH 0.00182791
(-1.66%)
$ 0.67 |
Augur
 REP/USDT
|
$ 172K |
L:
USDT 13.94
H: USDT 14.61 |
USDT 14.53
(+3.40%)
$ 14.53 |
|
OmiseGo
OMG/ETH
|
$ 171K |
L:
ETH 0.0086
H: ETH 0.0118 |
ETH 0.0111
(+28.79%)
$ 4.065 |
|
Stellar
XLM/BTC
|
$ 161K |
L:
฿ 0.00000675
H: ฿ 0.00000696 |
฿ 0.00000688
(+0.75%)
$ 0.075 |
|
Cardano
ADA/ETH
|
$ 156K |
L:
ETH 0.00028215
H: ETH 0.00029760 |
ETH 0.00028404
(-1.00%)
$ 0.104 |
|
QTUM
QTUM/ETH
|
$ 152K |
L:
ETH 0.0066
H: ETH 0.0071 |
ETH 0.0071
(+5.43%)
$ 2.585 |
|
Bitcoin
BTC/USDC
|
$ 150K |
L:
USDC 10,701.57
H: USDC 10,940.13 |
USDC 10,856.69
(+1.25%)
$ 10,856.40 |
Aidos Kuneen
 ADK/BTC
|
$ 149K |
L:
฿ 0.00005946
H: ฿ 0.00005991 |
฿ 0.00005956
(-0.12%)
$ 0.65 |
Komodo
 KMD/BTC
|
$ 149K |
L:
฿ 0.00005215
H: ฿ 0.00005306 |
฿ 0.00005265
(-0.64%)
$ 0.57 |
Lisk
 LSK/BTC
|
$ 148K |
L:
฿ 0.00010972
H: ฿ 0.00011317 |
฿ 0.00011135
(-1.26%)
$ 1.208 |
Bitshares
 BTS/BTC
|
$ 144K |
L:
฿ 0.00000223
H: ฿ 0.00000231 |
฿ 0.00000231
(+1.00%)
$ 0.0251 |
ChainLink
 LINK/BTC
|
$ 143K |
L:
฿ 0.00095045
H: ฿ 0.00102370 |
฿ 0.00097529
(-2.93%)
$ 10.58 |
|
Zilliqa
ZIL/BTC
|
$ 136K |
L:
฿ 0.00000142
H: ฿ 0.00000149 |
฿ 0.00000144
(+0.47%)
$ 0.0157 |
|
Augur
REP/BTC
|
$ 135K |
L:
฿ 0.00126430
H: ฿ 0.00134380 |
฿ 0.00133770
(+1.69%)
$ 14.51 |
|
Stellar
XLM/ETH
|
$ 134K |
L:
ETH 0.00020436
H: ETH 0.00021073 |
ETH 0.00020578
(-0.66%)
$ 0.075 |
Verge
 XVG/BTC
|
$ 129K |
L:
฿ 0.00000039
H: ฿ 0.00000040 |
฿ 0.00000040
(+2.08%)
$ 0.0043 |
|
Bancor Network Token
BNT/USDT
|
$ 125K |
L:
USDT 0.91
H: USDT 1.100 |
USDT 1.016
(+11.52%)
$ 1.016 |
SwissBorg
 CHSB/BTC
|
$ 120K |
L:
฿ 0.00000709
H: ฿ 0.00000754 |
฿ 0.00000719
(-0.96%)
$ 0.078 |
Bitcoin Gold
 BTG/USDT
|
$ 113K |
L:
USDT 7.955
H: USDT 8.150 |
USDT 8.051
(+0.98%)
$ 8.052 |
|
Bitcoin
BTC/TUSD
|
$ 112K |
L:
TUSD 10,709.17
H: TUSD 10,942.34 |
TUSD 10,847.10
(+0.98%)
$ 10,846.74 |
Bytom
 BTM/BTC
|
$ 108K |
L:
฿ 0.00000644
H: ฿ 0.00000696 |
฿ 0.00000694
(+4.28%)
$ 0.075 |
Ardor
 ARDR/BTC
|
$ 108K |
L:
฿ 0.00000476
H: ฿ 0.00000514 |
฿ 0.00000512
(+4.88%)
$ 0.055 |
|
Golem Network Token
GNT/BTC
|
$ 104K |
L:
฿ 0.00000890
H: ฿ 0.00001010 |
฿ 0.00000973
(+6.83%)
$ 0.106 |
|
IOStoken
IOST/BTC
|
$ 104K |
L:
฿ 0.00000052
H: ฿ 0.00000055 |
฿ 0.00000055
(+1.51%)
$ 0.0059 |
|
Bitcoin Gold
BTG/BTC
|
$ 95K |
L:
฿ 0.00073300
H: ฿ 0.00075090 |
฿ 0.00074120
(-0.24%)
$ 8.040 |
DigiByte
 DGB/BTC
|
$ 94K |
L:
฿ 0.00000216
H: ฿ 0.00000238 |
฿ 0.00000238
(+7.08%)
$ 0.0258 |
Roobee
 ROOBEE/BTC
|
$ 92K |
L:
฿ 0.00000028
H: ฿ 0.00000028 |
฿ 0.00000028
(-0.31%)
$ 0.00302460 |
|
NEM
XEM/ETH
|
$ 90K |
L:
ETH 0.00032770
H: ETH 0.00034678 |
ETH 0.00032939
(-3.94%)
$ 0.121 |
|
Dogecoin
DOGE/ETH
|
$ 84K |
L:
ETH 0.00000737
H: ETH 0.00000767 |
ETH 0.00000742
(-3.16%)
$ 0.00271938 |
IoTeX
 IOTX/BTC
|
$ 81K |
L:
฿ 0.00000073
H: ฿ 0.00000080 |
฿ 0.00000076
(+2.50%)
$ 0.0082 |
Grin
 GRIN/BTC
|
$ 79K |
L:
฿ 0.00004020
H: ฿ 0.00004195 |
฿ 0.00004090
(-1.99%)
$ 0.44 |
Siacoin
 SC/BTC
|
$ 76K |
L:
฿ 0.00000025
H: ฿ 0.00000027 |
฿ 0.00000026
(+3.95%)
$ 0.00286416 |
ZCoin
 XZC/BTC
|
$ 76K |
L:
฿ 0.00036180
H: ฿ 0.00037650 |
฿ 0.00036280
(-3.64%)
$ 3.936 |
|
Komodo
KMD/USDT
|
$ 75K |
L:
USDT 0.56
H: USDT 0.60 |
USDT 0.57
(+0.85%)
$ 0.57 |
| + 696 more pairs not shown | |||
| Show More | |||
