HitBTC market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USDT	$ 44.55 M	L: USDT 94,553.09 H: USDT 102,016	USDT 84,629.38 (-17.04%) $ 92,626.86
Ethereum ETH/USDT	$ 25.16 M	L: USDT 3,307.38 H: USDT 3,678.87	USDT 1,593.57 (-56.68%) $ 1,744.16
Bitcoin BTC/USDC	$ 14.90 M	L: USDC 94,562.57 H: USDC 102,056	USDC 84,591.16 (-17.11%) $ 92,585.02
Cardano ADA/USDT	$ 13.81 M	L: USDT 0.96 H: USDT 1.091	USDT 0.63 (-42.47%) $ 0.69
Tether USDT/USDC	$ 9.63 M	L: USDC 1.00 H: USDC 1.004	USDC 1.00 (+0.01%) $ 1.094
Sola Token SOL/USDT	$ 8.27 M	L: USDT 193.48 H: USDT 219.21	USDT 134.08 (-38.83%) $ 146.75
XRP XRP/USDT	$ 7.49 M	L: USDT 2.259 H: USDT 2.439	USDT 2.083 (-14.31%) $ 2.280
Stellar XLM/USDT	$ 5.53 M	L: USDT 0.41 H: USDT 0.46	USDT 0.242 (-47.42%) $ 0.265
AAVE(AAVE AAVE/USDT	$ 5.04 M	L: USDT 291.93 H: USDT 342.02	USDT 138.91 (-59.39%) $ 152.04
Ethereum ETH/BTC	$ 2.83 M	L: ฿ 0.035 H: ฿ 0.036	฿ 0.0188 (-47.77%) $ 1,593.26
Hedera Hashgraph HBAR/USDT	$ 3.14 M	L: USDT 0.276 H: USDT 0.310	USDT 0.166 (-46.57%) $ 0.181
Ethereum ETH/USDC	$ 3.01 M	L: USDC 3,308.44 H: USDC 3,679.48	USDC 1,592.21 (-56.73%) $ 1,742.68
TRON TRX/USDT	$ 2.20 M	L: USDT 0.247 H: USDT 0.269	USDT 0.241 (-10.24%) $ 0.264
Bitcoin Cash BCH/USDT	$ 1.48 M	L: USDT 426.47 H: USDT 480.48	USDT 342.31 (-28.76%) $ 374.65
Chiliz CHZ/BTC	$ 1.17 M	L: ฿ 0.00000085 H: ฿ 0.00000093	฿ 0.00000043 (-53.63%) $ 0.037
Binance Coin BNB/USDT	$ 1.29 M	L: USDT 682.59 H: USDT 728.49	USDT 595.74 (-18.22%) $ 652.04
Menlo One ONE/BTC	$ 983K	L: ฿ 0.00000026 H: ฿ 0.00000029	฿ 0.00000012 (-57.40%) $ 0.0105
Polkadot DOT/USDT	$ 1.06 M	L: USDT 6.717 H: USDT 7.836	USDT 3.698 (-52.63%) $ 4.048
Litecoin LTC/USDT	$ 1.04 M	L: USDT 100.63 H: USDT 114.80	USDT 76.67 (-33.21%) $ 83.92
FileCoin FIL/USDT	$ 1.03 M	L: USDT 5.157 H: USDT 5.959	USDT 2.483 (-58.34%) $ 2.717
Universe UNI/USDT	$ 956K	L: USDT 13.01 H: USDT 14.85	USDT 5.202 (-64.98%) $ 5.693
STASIS EURS EURS/USDT	$ 899K	L: USDT 1.027 H: USDT 1.038	USDT 1.125 (+8.39%) $ 1.231
ChainLink LINK/USDT	$ 750K	L: USDT 20.55 H: USDT 23.94	USDT 12.60 (-47.38%) $ 13.79
NEO NEO/USDT	$ 721K	L: USDT 14.07 H: USDT 16.28	USDT 5.605 (-65.48%) $ 6.135
Menlo One ONE/USDT	$ 693K	L: USDT 0.0245 H: USDT 0.0296	USDT 0.0110 (-62.79%) $ 0.0120
ZCash ZEC/USDT	$ 684K	L: USDT 50.64 H: USDT 56.88	USDT 31.59 (-44.41%) $ 34.58
Tezos XTZ/USDT	$ 553K	L: USDT 1.263 H: USDT 1.436	USDT 0.50 (-65.04%) $ 0.55
XRP XRP/BTC	$ 378K	L: ฿ 0.00002342 H: ฿ 0.00002490	฿ 0.00002458 (+1.68%) $ 2.080
EOS EOS/USDT	$ 342K	L: USDT 0.79 H: USDT 0.92	USDT 0.63 (-31.20%) $ 0.69
1INCH token 1INCH/USDT	$ 324K	L: USDT 0.38 H: USDT 0.43	USDT 0.171 (-60.76%) $ 0.187
IOTA IOT/USDT	$ 320K	L: USDT 0.32 H: USDT 0.39	USDT 0.161 (-58.71%) $ 0.176
VeChain VET/USDT	$ 319K	L: USDT 0.045 H: USDT 0.052	USDT 0.0233 (-54.95%) $ 0.0255
Maker MKR/USDT	$ 317K	L: USDT 1,429.45 H: USDT 1,619.37	USDT 1,362.48 (-15.86%) $ 1,491.24
Monero XMR/USDT	$ 303K	L: USDT 183.47 H: USDT 203.99	USDT 217.39 (+6.61%) $ 237.94
Zilliqa ZIL/USDT	$ 292K	L: USDT 0.0203 H: USDT 0.0237	USDT 0.0117 (-50.24%) $ 0.0128
AXS AXS/USDT	$ 288K	L: USDT 6.096 H: USDT 7.352	USDT 2.273 (-69.09%) $ 2.488
Cosmos ATOM/USDT	$ 280K	L: USDT 6.477 H: USDT 7.440	USDT 4.212 (-43.39%) $ 4.610
Bitcoin SV BSV/USDT	$ 277K	L: USDT 51.32 H: USDT 58.41	USDT 28.68 (-50.90%) $ 31.39
Tether USDT/DAI	$ 266K	L: DAI 1.00 H: DAI 1.002	DAI 1.001 (+0.09%) $ 1.096
Theta Fuel TFUEL/USDT	$ 254K	L: USDT 0.063 H: USDT 0.072	USDT 0.036 (-50.30%) $ 0.039
DigiByte DGB/USDT	$ 250K	L: USDT 0.0125 H: USDT 0.0144	USDT 0.0099 (-31.21%) $ 0.0108
Ontology ONT/USDT	$ 226K	L: USDT 0.227 H: USDT 0.259	USDT 0.147 (-43.44%) $ 0.160
VeChain VET/BTC	$ 170K	L: ฿ 0.00000047 H: ฿ 0.00000051	฿ 0.00000028 (-46.06%) $ 0.0233
Theta Token THETA/USDT	$ 188K	L: USDT 2.144 H: USDT 2.580	USDT 0.64 (-75.01%) $ 0.71
Chiliz CHZ/USDT	$ 171K	L: USDT 0.081 H: USDT 0.095	USDT 0.037 (-61.47%) $ 0.040
Cardano ADA/ETH	$ 68K	L: ETH 0.00028761 H: ETH 0.00029907	ETH 0.00039341 (+31.86%) $ 0.63
Binance Coin BNB/ETH	$ 67K	L: ETH 0.197 H: ETH 0.209	ETH 0.37 (+89.60%) $ 596.96
Sola Token SOL/BTC	$ 120K	L: ฿ 0.00202698 H: ฿ 0.00215118	฿ 0.00158635 (-26.26%) $ 134.25
Decentraland MANA/USDT	$ 94K	L: USDT 0.49 H: USDT 0.59	USDT 0.278 (-53.00%) $ 0.304
wBTC WBTC/ETH	$ 39K	L: ETH 27.71 H: ETH 28.61	ETH 53.11 (+91.65%) $ 84,759.28
Hedera Hashgraph HBAR/BTC	$ 72K	L: ฿ 0.00000290 H: ฿ 0.00000304	฿ 0.00000196 (-35.60%) $ 0.166
Bitcoin BTC/DAI	$ 87K	L: DAI 94,658.12 H: DAI 101,953	DAI 84,598.36 (-17.02%) $ 92,625.88
Basic Attention Token BAT/USDT	$ 84K	L: USDT 0.234 H: USDT 0.284	USDT 0.129 (-54.59%) $ 0.141
IOStoken IOST/USDT	$ 69K	L: USDT 0.0064 H: USDT 0.0077	USDT 0.0038 (-50.43%) $ 0.0042
Compound Coin COMP/USDT	$ 50K	L: USDT 71.96 H: USDT 86.31	USDT 39.96 (-53.70%) $ 43.74
Polkadot DOT/ETH	$ 21K	L: ETH 0.00202400 H: ETH 0.00216540	ETH 0.00231910 (+7.81%) $ 3.701
Stellar XLM/ETH	$ 20K	L: ETH 0.00012282 H: ETH 0.00013009	ETH 0.00015202 (+19.76%) $ 0.243
Dash DASH/USDT	$ 44K	L: USDT 36.87 H: USDT 44.09	USDT 20.99 (-52.41%) $ 22.97
KyberNetwork Crystal KNC/USDT	$ 44K	L: USDT 0.54 H: USDT 0.64	USDT 0.35 (-45.22%) $ 0.38
TRON TRX/BTC	$ 32K	L: ฿ 0.00000259 H: ฿ 0.00000264	฿ 0.00000285 (+8.82%) $ 0.242
Binance Coin BNB/BTC	$ 27K	L: ฿ 0.0072 H: ฿ 0.0073	฿ 0.0070 (-1.56%) $ 595.78
Ethereum ETH/TUSD	$ 27K	L: TUSD 3,307.39 H: TUSD 3,674.47	TUSD 1,596.69 (-56.55%) $ 1,594.24
Bitcoin BTC/TUSD	$ 27K	L: TUSD 94,549.51 H: TUSD 101,826	TUSD 84,745.25 (-16.77%) $ 84,615.47
Litecoin LTC/BTC	$ 23K	L: ฿ 0.00105600 H: ฿ 0.00112490	฿ 0.00090650 (-19.42%) $ 76.72
IOTA IOT/BTC	$ 21K	L: ฿ 0.00000335 H: ฿ 0.00000382	฿ 0.00000190 (-50.20%) $ 0.161
ChainLink LINK/ETH	$ 11K	L: ETH 0.0061 H: ETH 0.0065	ETH 0.0079 (+21.77%) $ 12.63
Komodo KMD/USDT	$ 23K	L: USDT 0.288 H: USDT 0.34	USDT 0.125 (-63.12%) $ 0.137
Fantom Token FTM/USDT	$ 22K	L: USDT 0.62 H: USDT 0.78	USDT 0 (-100.00%) $ 0
Verge XVG/USDT	$ 21K	L: USDT 0.0125 H: USDT 0.0153	USDT 0.0043 (-71.74%) $ 0.0047
ChainLink LINK/BTC	$ 16K	L: ฿ 0.00021572 H: ฿ 0.00023479	฿ 0.00014719 (-37.31%) $ 12.46
Bitcoin Cash BCH/BTC	$ 9,948	L: ฿ 0.0045 H: ฿ 0.0047	฿ 0.0040 (-14.29%) $ 342.08
NEM XEM/USDT	$ 12K	L: USDT 0.0220 H: USDT 0.0273	USDT 0.0152 (-44.09%) $ 0.0167
Cardano ADA/BTC	$ 6,177	L: ฿ 0.00001010 H: ฿ 0.00001077	฿ 0.00000734 (-31.79%) $ 0.62
Octoin OCC/USDT	$ 6,180	L: USDT 0.080 H: USDT 0.092	USDT 0.0042 (-95.43%) $ 0.0046
Monero XMR/BTC	$ 4,418	L: ฿ 0.00192400 H: ฿ 0.00209200	฿ 0.00255800 (+26.45%) $ 216.49
Monero XMR/TUSD	$ 4,266	L: TUSD 184.28 H: TUSD 201.56	TUSD 0 (-100.00%) $ 0
Verasity VRA/BTC	$ 3,790	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0.00000001 (-71.40%) $ 0.00126100
Ethereum ETH/DAI	$ 4,217	L: DAI 3,310.45 H: DAI 3,680.05	DAI 1,593.26 (-56.71%) $ 1,744.44
Stellar XLM/BTC	$ 3,162	L: ฿ 0.00000431 H: ฿ 0.00000460	฿ 0.00000287 (-37.42%) $ 0.243
TRON TRX/ETH	$ 1,635	L: ETH 0.00007362 H: ETH 0.00007515	ETH 0.00015148 (+105.75%) $ 0.242
DigiByte DGB/BTC	$ 2,869	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000012 (-18.12%) $ 0.0099
Bitcoin Gold BTG/USDT	$ 3,141	L: USDT 13.10 H: USDT 15.50	USDT 0.56 (-96.40%) $ 0.61
Bitcoin SV BSV/BTC	$ 2,515	L: ฿ 0.00053900 H: ฿ 0.00057200	฿ 0.00033100 (-42.13%) $ 28.01
XRP XRP/ETH	$ 1,182	L: ETH 0.00065419 H: ETH 0.00070599	ETH 0.00129826 (+94.60%) $ 2.072
Waves WAVES/USDT	$ 2,300	L: USDT 1.661 H: USDT 1.905	USDT 1.037 (-45.59%) $ 1.134
Bitcoin Gold BTG/BTC	$ 1,611	L: ฿ 0.00014000 H: ฿ 0.00015370	฿ 0.00000740 (-95.19%) $ 0.63
Roobee ROOBEE/BTC	$ 1,176	L: ฿ 0.00000000 H: ฿ 0.00000001	฿ 0.00000000 (-41.07%) $ 0.00027928
QTUM QTUM/USDT	$ 1,386	L: USDT 3.022 H: USDT 3.392	USDT 1.970 (-41.91%) $ 2.157
Polkadot DOT/BTC	$ 917	L: ฿ 0.00007057 H: ฿ 0.00007771	฿ 0.00004259 (-45.13%) $ 3.604
Gas GAS/USDT	$ 942	L: USDT 4.803 H: USDT 5.543	USDT 3.852 (-25.54%) $ 4.216
Theta Token THETA/BTC	$ 769	L: ฿ 0.00002257 H: ฿ 0.00002531	฿ 0.00000762 (-69.91%) $ 0.64
Litecoin LTC/ETH	$ 367	L: ETH 0.0304 H: ETH 0.0313	ETH 0.047 (+49.77%) $ 74.81
wBTC WBTC/BTC	$ 339	L: ฿ 1.00 H: ฿ 1.000	฿ 1.00 (+0.17%) $ 84,574.92
XinFin Coin XDC/USDT	$ 365	L: USDT 0.074 H: USDT 0.104	USDT 0.071 (-31.63%) $ 0.077
Algorand ALGO/ETH	$ 155	L: ETH 0.00010701 H: ETH 0.00011487	ETH 0.00011900 (+3.60%) $ 0.190
Nexo NEXO/ETH	$ 128	L: ETH 0.00043055 H: ETH 0.00047967	ETH 0 (-100.00%) $ 0
Gas GAS/BTC	$ 220	L: ฿ 0.00004391 H: ฿ 0.00005719	฿ 0.00004071 (-7.29%) $ 3.445
RuneStoneCoin RUNE/USDT	$ 258	L: USDT 4.210 H: USDT 4.894	USDT 1.149 (-76.53%) $ 1.257
Gas GAS/ETH	$ 91	L: ETH 0.00141250 H: ETH 0.00161950	ETH 0.00237660 (+68.25%) $ 3.793
Nexo NEXO/USDT	$ 147	L: USDT 1.250 H: USDT 1.820	USDT 1.027 (-26.10%) $ 1.124
EOS EOS/BTC	$ 76	L: ฿ 0.00000828 H: ฿ 0.00000901	฿ 0.00000747 (-17.09%) $ 0.63
+ 135 more pairs not shown
Show More