843 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 121.24 M |
L:
USDT 5,252.78
H: USDT 5,598.99 |
USDT 5,520.82
(+4.59%)
$ 5,545.40 |
Ethereum
 ETH/USDT
|
$ 92.51 M |
L:
USDT 167.67
H: USDT 175.62 |
USDT 173.01
(+1.59%)
$ 173.78 |
EOS
 EOS/BTC
|
$ 64.91 M |
L:
฿ 0.00093708
H: ฿ 0.00099654 |
฿ 0.00095507
(-2.90%)
$ 5.297 |
|
EOS
EOS/USDT
|
$ 50.79 M |
L:
USDT 5.168
H: USDT 5.364 |
USDT 5.270
(+1.53%)
$ 5.294 |
Litecoin
 LTC/USDT
|
$ 47.11 M |
L:
USDT 75.40
H: USDT 79.13 |
USDT 77.62
(+1.56%)
$ 77.96 |
|
Litecoin
LTC/BTC
|
$ 44.14 M |
L:
฿ 0.0138
H: ฿ 0.0146 |
฿ 0.0141
(-2.88%)
$ 77.96 |
XRP
 XRP/USDT
|
$ 38.19 M |
L:
USDT 0.32
H: USDT 0.33 |
USDT 0.32
(-0.37%)
$ 0.32 |
|
XRP
XRP/BTC
|
$ 31.12 M |
L:
฿ 0.00005758
H: ฿ 0.00006140 |
฿ 0.00005846
(-4.73%)
$ 0.32 |
TRON
 TRX/USDT
|
$ 30.03 M |
L:
USDT 0.0246
H: USDT 0.0252 |
USDT 0.0248
(-0.83%)
$ 0.0249 |
|
TRON
TRX/BTC
|
$ 20.18 M |
L:
฿ 0.00000445
H: ฿ 0.00000474 |
฿ 0.00000449
(-5.32%)
$ 0.0249 |
Ethereum Classic
 ETC/USDT
|
$ 14.94 M |
L:
USDT 5.827
H: USDT 6.071 |
USDT 5.944
(+1.14%)
$ 5.971 |
ZCash
 ZEC/USDT
|
$ 13.17 M |
L:
USDT 67.05
H: USDT 70.62 |
USDT 68.95
(+2.05%)
$ 69.25 |
NEO
 NEO/USDT
|
$ 12.41 M |
L:
USDT 10.57
H: USDT 11.06 |
USDT 10.58
(-2.13%)
$ 10.63 |
|
Ethereum
ETH/BTC
|
$ 12.04 M |
L:
฿ 0.0310
H: ฿ 0.032 |
฿ 0.0313
(-2.83%)
$ 173.82 |
|
Ethereum Classic
ETC/BTC
|
$ 11.38 M |
L:
฿ 0.00105280
H: ฿ 0.00111750 |
฿ 0.00107480
(-3.46%)
$ 5.961 |
Stellar
 XLM/BTC
|
$ 10.44 M |
L:
฿ 0.00002010
H: ฿ 0.00002158 |
฿ 0.00002013
(-6.36%)
$ 0.112 |
Monero
 XMR/BTC
|
$ 10.17 M |
L:
฿ 0.0125
H: ฿ 0.0129 |
฿ 0.0126
(-2.56%)
$ 69.97 |
Dash
 DASH/BTC
|
$ 8.34 M |
L:
฿ 0.0221
H: ฿ 0.0231 |
฿ 0.0223
(-2.81%)
$ 123.63 |
|
Stellar
XLM/USDT
|
$ 8.48 M |
L:
USDT 0.111
H: USDT 0.114 |
USDT 0.111
(-1.96%)
$ 0.112 |
|
ZCash
ZEC/BTC
|
$ 8.22 M |
L:
฿ 0.0123
H: ฿ 0.0131 |
฿ 0.0125
(-2.60%)
$ 69.16 |
|
EOS
EOS/ETH
|
$ 7.86 M |
L:
ETH 0.0302
H: ETH 0.0309 |
ETH 0.0305
(+0.02%)
$ 5.301 |
|
Dash
DASH/USDT
|
$ 7.79 M |
L:
USDT 120.14
H: USDT 125.00 |
USDT 123.11
(+1.54%)
$ 123.66 |
QTUM
 QTUM/BTC
|
$ 7.48 M |
L:
฿ 0.00048892
H: ฿ 0.00052072 |
฿ 0.00049731
(-4.50%)
$ 2.758 |
Cardano
 ADA/USDT
|
$ 7.52 M |
L:
USDT 0.074
H: USDT 0.080 |
USDT 0.076
(+0.55%)
$ 0.077 |
Ontology
 ONT/USDT
|
$ 6.87 M |
L:
USDT 1.199
H: USDT 1.278 |
USDT 1.213
(-0.51%)
$ 1.218 |
|
Ontology
ONT/BTC
|
$ 6.55 M |
L:
฿ 0.00021799
H: ฿ 0.00023327 |
฿ 0.00021903
(-5.30%)
$ 1.215 |
Bitcoin SV
 BSV/USDT
|
$ 6.21 M |
L:
USDT 56.09
H: USDT 58.33 |
USDT 57.32
(-0.37%)
$ 57.57 |
|
Bitcoin SV
BSV/BTC
|
$ 5.44 M |
L:
฿ 0.0103
H: ฿ 0.0109 |
฿ 0.0104
(-4.62%)
$ 57.65 |
|
Cardano
ADA/BTC
|
$ 5.18 M |
L:
฿ 0.00001379
H: ฿ 0.00001478 |
฿ 0.00001380
(-4.03%)
$ 0.077 |
|
Dash
DASH/ETH
|
$ 4.75 M |
L:
ETH 0.70
H: ETH 0.72 |
ETH 0.71
(-0.24%)
$ 123.38 |
|
Ethereum Classic
ETC/ETH
|
$ 4.71 M |
L:
ETH 0.034
H: ETH 0.035 |
ETH 0.034
(-0.46%)
$ 5.970 |
|
Monero
XMR/USDT
|
$ 4.44 M |
L:
USDT 67.55
H: USDT 70.52 |
USDT 69.71
(+2.00%)
$ 70.02 |
|
Stellar
XLM/ETH
|
$ 3.53 M |
L:
ETH 0.00064118
H: ETH 0.00066791 |
ETH 0.00064194
(-3.72%)
$ 0.112 |
|
Cardano
ADA/ETH
|
$ 3.46 M |
L:
ETH 0.00043813
H: ETH 0.00046485 |
ETH 0.00044093
(-1.06%)
$ 0.077 |
|
ZCash
ZEC/ETH
|
$ 3.05 M |
L:
ETH 0.39
H: ETH 0.41 |
ETH 0.40
(+0.22%)
$ 69.15 |
|
QTUM
QTUM/USDT
|
$ 2.79 M |
L:
USDT 2.700
H: USDT 2.794 |
USDT 2.752
(+0.05%)
$ 2.764 |
|
Monero
XMR/ETH
|
$ 2.52 M |
L:
ETH 0.40
H: ETH 0.41 |
ETH 0.40
(+0.12%)
$ 69.95 |
|
QTUM
QTUM/ETH
|
$ 2.01 M |
L:
ETH 0.0157
H: ETH 0.0162 |
ETH 0.0159
(-1.65%)
$ 2.758 |
IOTA
 IOT/BTC
|
$ 1.69 M |
L:
฿ 0.00005427
H: ฿ 0.00005799 |
฿ 0.00005433
(-6.26%)
$ 0.301 |
NEM
 XEM/BTC
|
$ 1.53 M |
L:
฿ 0.00001140
H: ฿ 0.00001208 |
฿ 0.00001144
(-5.33%)
$ 0.063 |
Dogecoin
 DOGE/BTC
|
$ 1.41 M |
L:
฿ 0.00000050
H: ฿ 0.00000052 |
฿ 0.00000050
(-3.67%)
$ 0.00277591 |
0x
 ZRX/BTC
|
$ 1.35 M |
L:
฿ 0.00005579
H: ฿ 0.00005939 |
฿ 0.00005586
(-5.71%)
$ 0.310 |
|
Ethereum
ETH/DAI
|
$ 1.34 M |
L:
DAI 172.34
H: DAI 181.06 |
DAI 178.80
(+2.12%)
$ 173.73 |
|
Ontology
ONT/ETH
|
$ 1.17 M |
L:
ETH 0.0070
H: ETH 0.0073 |
ETH 0.0070
(-2.46%)
$ 1.220 |
|
IOTA
IOT/ETH
|
$ 1.12 M |
L:
ETH 0.00172250
H: ETH 0.00180280 |
ETH 0.00172983
(-3.62%)
$ 0.301 |
Digitex Futures
 DGTX/BTC
|
$ 1.02 M |
L:
฿ 0.00001358
H: ฿ 0.00002314 |
฿ 0.00001630
(-26.09%)
$ 0.090 |
|
NEO
NEO/BTC
|
$ 1.01 M |
L:
฿ 0.00191030
H: ฿ 0.00204940 |
฿ 0.00191260
(-6.68%)
$ 10.61 |
Bitcoin Gold
 BTG/BTC
|
$ 892K |
L:
฿ 0.00308890
H: ฿ 0.0032 |
฿ 0.00310010
(-3.52%)
$ 17.19 |
|
IOTA
IOT/USDT
|
$ 791K |
L:
USDT 0.300
H: USDT 0.308 |
USDT 0.300
(-1.86%)
$ 0.301 |
Augur
 REP/BTC
|
$ 659K |
L:
฿ 0.0040
H: ฿ 0.0045 |
฿ 0.0040
(-5.82%)
$ 21.96 |
|
Dogecoin
DOGE/USDT
|
$ 639K |
L:
USDT 0.00270300
H: USDT 0.00284034 |
USDT 0.00276880
(+1.59%)
$ 0.00278113 |
ICON
 ICX/BTC
|
$ 571K |
L:
฿ 0.00007051
H: ฿ 0.00007894 |
฿ 0.00007095
(-6.31%)
$ 0.39 |
ZrCoin
 ZRC/BTC
|
$ 532K |
L:
฿ 0.00040862
H: ฿ 0.00041693 |
฿ 0.00041007
(-0.14%)
$ 2.274 |
Stratis
 STRAT/BTC
|
$ 507K |
L:
฿ 0.00018702
H: ฿ 0.00020167 |
฿ 0.00018701
(-7.27%)
$ 1.037 |
|
Digitex Futures
DGTX/ETH
|
$ 506K |
L:
ETH 0.00042448
H: ETH 0.00069036 |
ETH 0.00053131
(-22.42%)
$ 0.092 |
|
Dogecoin
DOGE/ETH
|
$ 406K |
L:
ETH 0.00001582
H: ETH 0.00001640 |
ETH 0.00001602
(+0.22%)
$ 0.00278408 |
Verge
 XVG/BTC
|
$ 390K |
L:
฿ 0.00000156
H: ฿ 0.00000166 |
฿ 0.00000163
(+2.58%)
$ 0.0091 |
Aeternity
 AE/BTC
|
$ 361K |
L:
฿ 0.00010041
H: ฿ 0.00010725 |
฿ 0.00010042
(-6.29%)
$ 0.56 |
VeChain
 VET/BTC
|
$ 337K |
L:
฿ 0.00000125
H: ฿ 0.00000132 |
฿ 0.00000125
(-4.16%)
$ 0.0069 |
Tezos
 XTZ/BTC
|
$ 336K |
L:
฿ 0.00024250
H: ฿ 0.00027042 |
฿ 0.00025956
(+4.09%)
$ 1.440 |
KaratGold Coin
 KBC/BTC
|
$ 332K |
L:
฿ 0.00000750
H: ฿ 0.00000880 |
฿ 0.00000811
(+0.42%)
$ 0.045 |
|
NEM
XEM/ETH
|
$ 332K |
L:
ETH 0.00036466
H: ETH 0.00037684 |
ETH 0.00036507
(-2.42%)
$ 0.063 |
|
NEM
XEM/USDT
|
$ 328K |
L:
USDT 0.063
H: USDT 0.065 |
USDT 0.063
(-0.89%)
$ 0.064 |
|
Bitcoin
BTC/EURS
|
$ 322K |
L:
EURS 4,731.15
H: EURS 5,040.47 |
EURS 4,978.92
(+5.21%)
$ 5,529.07 |
OmiseGo
 OMG/BTC
|
$ 314K |
L:
฿ 0.00033034
H: ฿ 0.00035043 |
฿ 0.00033088
(-5.55%)
$ 1.835 |
Waves
 WAVES/BTC
|
$ 297K |
L:
฿ 0.00047355
H: ฿ 0.00049354 |
฿ 0.00047327
(-3.84%)
$ 2.625 |
SmartCash
 SMART/BTC
|
$ 280K |
L:
฿ 0.00000257
H: ฿ 0.00000273 |
฿ 0.00000258
(-4.08%)
$ 0.0143 |
DigitalNote
 XDN/BTC
|
$ 271K |
L:
฿ 0.00000026
H: ฿ 0.00000027 |
฿ 0.00000027
(+1.76%)
$ 0.00149056 |
Binance Coin
 BNB/BTC
|
$ 266K |
L:
฿ 0.0042
H: ฿ 0.0047 |
฿ 0.0043
(-7.45%)
$ 23.77 |
Lisk
 LSK/BTC
|
$ 261K |
L:
฿ 0.00035515
H: ฿ 0.00038199 |
฿ 0.00035513
(-6.91%)
$ 1.970 |
|
Bitcoin
BTC/TUSD
|
$ 264K |
L:
TUSD 5,281.39
H: TUSD 5,636.75 |
TUSD 5,576.79
(+5.02%)
$ 5,562.12 |
|
Tezos
XTZ/USDT
|
$ 259K |
L:
USDT 1.308
H: USDT 1.486 |
USDT 1.426
(+8.32%)
$ 1.432 |
Premium
 PRE/BTC
|
$ 244K |
L:
฿ 0.00000874
H: ฿ 0.00001113 |
฿ 0.00000883
(-19.95%)
$ 0.049 |
|
DigitalNote
XDN/USDT
|
$ 222K |
L:
USDT 0.00133253
H: USDT 0.00150351 |
USDT 0.00148277
(+5.60%)
$ 0.00148937 |
|
SmartCash
SMART/USDT
|
$ 218K |
L:
USDT 0.0140
H: USDT 0.0145 |
USDT 0.0142
(-0.62%)
$ 0.0143 |
Siacoin
 SC/BTC
|
$ 211K |
L:
฿ 0.00000055
H: ฿ 0.00000058 |
฿ 0.00000056
(-4.18%)
$ 0.00308116 |
Bitshares
 BTS/BTC
|
$ 203K |
L:
฿ 0.00001088
H: ฿ 0.00001154 |
฿ 0.00001095
(-4.83%)
$ 0.061 |
|
OmiseGo
OMG/ETH
|
$ 208K |
L:
ETH 0.0106
H: ETH 0.0110 |
ETH 0.0105
(-2.91%)
$ 1.833 |
ByteCoin
 BCN/BTC
|
$ 194K |
L:
฿ 0.00000016
H: ฿ 0.00000017 |
฿ 0.00000016
(-2.82%)
$ 0.00091355 |
|
ICON
ICX/USDT
|
$ 185K |
L:
USDT 0.39
H: USDT 0.42 |
USDT 0.39
(-1.52%)
$ 0.40 |
|
Bitcoin
BTC/DAI
|
$ 181K |
L:
DAI 5,404.47
H: DAI 5,749.43 |
DAI 5,717.45
(+4.74%)
$ 5,555.22 |
MaidSafe Coin
 MAID/BTC
|
$ 172K |
L:
฿ 0.00002260
H: ฿ 0.00002555 |
฿ 0.00002276
(-10.71%)
$ 0.126 |
|
Ethereum
ETH/EURS
|
$ 172K |
L:
EURS 151.46
H: EURS 158.91 |
EURS 156.00
(+1.92%)
$ 173.23 |
Digix DAO
 DGD/BTC
|
$ 166K |
L:
฿ 0.0054
H: ฿ 0.0082 |
฿ 0.0056
(+3.22%)
$ 31.10 |
Steem
 STEEM/BTC
|
$ 165K |
L:
฿ 0.00007363
H: ฿ 0.00007877 |
฿ 0.00007364
(-6.08%)
$ 0.41 |
|
Augur
REP/USDT
|
$ 156K |
L:
USDT 21.72
H: USDT 23.51 |
USDT 21.83
(-1.91%)
$ 21.92 |
|
EOS
EOS/DAI
|
$ 136K |
L:
DAI 5.322
H: DAI 5.530 |
DAI 5.455
(+1.83%)
$ 5.300 |
|
Digitex Futures
DGTX/USDT
|
$ 134K |
L:
USDT 0.074
H: USDT 0.119 |
USDT 0.090
(-22.22%)
$ 0.091 |
Tierion
 TNT/BTC
|
$ 127K |
L:
฿ 0.00000350
H: ฿ 0.00000382 |
฿ 0.00000352
(-6.79%)
$ 0.0195 |
Power Ledger
 POWR/BTC
|
$ 124K |
L:
฿ 0.00002209
H: ฿ 0.00002420 |
฿ 0.00002287
(-5.50%)
$ 0.127 |
Basic Attention Token
 BAT/BTC
|
$ 122K |
L:
฿ 0.00006820
H: ฿ 0.00007949 |
฿ 0.00007244
(-7.78%)
$ 0.40 |
|
Augur
REP/ETH
|
$ 123K |
L:
ETH 0.125
H: ETH 0.138 |
ETH 0.126
(-2.89%)
$ 21.99 |
|
Bitcoin
BTC/GUSD
|
$ 122K |
L:
GUSD 5,311.75
H: GUSD 5,644.83 |
GUSD 5,591.76
(+4.95%)
$ 5,577.35 |
Bancor Network Token
 BNT/USDT
|
$ 122K |
L:
USDT 0.68
H: USDT 0.71 |
USDT 0.69
(-0.02%)
$ 0.69 |
Nxt
 NXT/BTC
|
$ 114K |
L:
฿ 0.00000564
H: ฿ 0.00000606 |
฿ 0.00000581
(-3.75%)
$ 0.032 |
|
0x
ZRX/USDT
|
$ 115K |
L:
USDT 0.308
H: USDT 0.315 |
USDT 0.308
(-1.34%)
$ 0.309 |
Enjin Coin
 ENJ/BTC
|
$ 108K |
L:
฿ 0.00003136
H: ฿ 0.00003630 |
฿ 0.00003193
(-10.67%)
$ 0.177 |
|
0x
ZRX/ETH
|
$ 107K |
L:
ETH 0.00177173
H: ETH 0.00184301 |
ETH 0.00177578
(-3.25%)
$ 0.309 |
|
Nxt
NXT/USDT
|
$ 104K |
L:
USDT 0.0311
H: USDT 0.033 |
USDT 0.032
(+1.49%)
$ 0.032 |
Nimiq
 NIM/BTC
|
$ 101K |
L:
฿ 0.00000030
H: ฿ 0.00000034 |
฿ 0.00000031
(-9.41%)
$ 0.00171528 |
Tether
 USDT/DAI
|
$ 102K |
L:
DAI 1.026
H: DAI 1.034 |
DAI 1.034
(+0.51%)
$ 1.005 |
| + 743 more pairs not shown | |||
| Show More | |||
