797 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 193.03 M |
L:
USDT 9,125.60
H: USDT 9,316.84 |
USDT 9,287.06
(+0.69%)
$ 9,277.53 |
Ethereum
 ETH/USDT
|
$ 32.62 M |
L:
USDT 235.72
H: USDT 241.59 |
USDT 241.48
(+0.24%)
$ 241.23 |
Cardano
 ADA/USDT
|
$ 24.74 M |
L:
USDT 0.110
H: USDT 0.122 |
USDT 0.120
(-1.69%)
$ 0.120 |
Bitcoin SV
 BSV/USDT
|
$ 24.25 M |
L:
USDT 175.35
H: USDT 183.89 |
USDT 181.52
(-1.00%)
$ 181.33 |
|
Ethereum
ETH/BTC
|
$ 17.71 M |
L:
฿ 0.0258
H: ฿ 0.0262 |
฿ 0.0260
(-0.45%)
$ 241.39 |
Stellar
 XLM/USDT
|
$ 13.82 M |
L:
USDT 0.083
H: USDT 0.100 |
USDT 0.098
(+11.78%)
$ 0.098 |
EOS
 EOS/USDT
|
$ 13.73 M |
L:
USDT 2.574
H: USDT 2.633 |
USDT 2.635
(+0.06%)
$ 2.632 |
Bitcoin Cash
 BCH/USDT
|
$ 12.02 M |
L:
USDT 232.47
H: USDT 240.29 |
USDT 238.88
(+0.63%)
$ 238.64 |
Litecoin
 LTC/USDT
|
$ 12.00 M |
L:
USDT 43.46
H: USDT 44.64 |
USDT 44.64
(+0.89%)
$ 44.60 |
Ethereum Classic
 ETC/USDT
|
$ 11.70 M |
L:
USDT 6.256
H: USDT 6.539 |
USDT 6.576
(+0.56%)
$ 6.569 |
|
Ethereum Classic
ETC/ETH
|
$ 11.14 M |
L:
ETH 0.0264
H: ETH 0.0271 |
ETH 0.0272
(+0.32%)
$ 6.547 |
VeChain
 VET/BTC
|
$ 10.72 M |
L:
฿ 0.00000164
H: ฿ 0.00000206 |
฿ 0.00000185
(-9.33%)
$ 0.0172 |
XRP
 XRP/USDT
|
$ 10.62 M |
L:
USDT 0.193
H: USDT 0.203 |
USDT 0.204
(+2.10%)
$ 0.204 |
TRON
 TRX/USDT
|
$ 10.49 M |
L:
USDT 0.0178
H: USDT 0.0186 |
USDT 0.0185
(-0.26%)
$ 0.0185 |
|
XRP
XRP/BTC
|
$ 8.26 M |
L:
฿ 0.00002109
H: ฿ 0.00002193 |
฿ 0.00002197
(+1.19%)
$ 0.204 |
|
Bitcoin Cash
BCH/BTC
|
$ 6.98 M |
L:
฿ 0.0254
H: ฿ 0.0262 |
฿ 0.0257
(-0.02%)
$ 238.94 |
Dogecoin
 DOGE/BTC
|
$ 6.96 M |
L:
฿ 0.00000037
H: ฿ 0.00000046 |
฿ 0.00000039
(-12.93%)
$ 0.0036 |
QTUM
 QTUM/USDT
|
$ 6.47 M |
L:
USDT 1.957
H: USDT 2.083 |
USDT 2.072
(-0.32%)
$ 2.070 |
|
TRON
TRX/BTC
|
$ 6.29 M |
L:
฿ 0.00000195
H: ฿ 0.00000202 |
฿ 0.00000200
(-0.80%)
$ 0.0185 |
NEO
 NEO/USDT
|
$ 5.90 M |
L:
USDT 10.27
H: USDT 10.71 |
USDT 10.65
(+0.09%)
$ 10.64 |
|
Ethereum Classic
ETC/BTC
|
$ 5.54 M |
L:
฿ 0.00068390
H: ฿ 0.00070900 |
฿ 0.00070710
(-0.27%)
$ 6.566 |
|
Bitcoin SV
BSV/BTC
|
$ 5.49 M |
L:
฿ 0.0192
H: ฿ 0.0200 |
฿ 0.0196
(-1.88%)
$ 181.60 |
Monero
 XMR/USDT
|
$ 5.15 M |
L:
USDT 65.24
H: USDT 68.35 |
USDT 68.07
(+1.96%)
$ 68.00 |
|
Dogecoin
DOGE/USDT
|
$ 5.04 M |
L:
USDT 0.0034
H: USDT 0.0042 |
USDT 0.0036
(-13.24%)
$ 0.0036 |
|
Stellar
XLM/BTC
|
$ 4.90 M |
L:
฿ 0.00000900
H: ฿ 0.00001071 |
฿ 0.00001059
(+11.20%)
$ 0.098 |
ZCash
 ZEC/USDT
|
$ 4.70 M |
L:
USDT 54.23
H: USDT 56.57 |
USDT 56.57
(+0.25%)
$ 56.51 |
|
EOS
EOS/BTC
|
$ 4.21 M |
L:
฿ 0.00028170
H: ฿ 0.00028588 |
฿ 0.00028373
(-0.64%)
$ 2.635 |
|
Cardano
ADA/BTC
|
$ 4.17 M |
L:
฿ 0.00001205
H: ฿ 0.00001326 |
฿ 0.00001293
(-2.45%)
$ 0.120 |
|
Litecoin
LTC/BTC
|
$ 4.04 M |
L:
฿ 0.0048
H: ฿ 0.0049 |
฿ 0.0048
(+0.22%)
$ 44.65 |
Ontology
 ONT/USDT
|
$ 3.80 M |
L:
USDT 0.61
H: USDT 0.64 |
USDT 0.63
(+1.30%)
$ 0.63 |
ICON
 ICX/USDT
|
$ 3.46 M |
L:
USDT 0.38
H: USDT 0.40 |
USDT 0.40
(+3.73%)
$ 0.40 |
Dash
 DASH/USDT
|
$ 2.97 M |
L:
USDT 70.28
H: USDT 72.21 |
USDT 71.85
(+0.65%)
$ 71.78 |
|
Monero
XMR/BTC
|
$ 2.80 M |
L:
฿ 0.0071
H: ฿ 0.0074 |
฿ 0.0073
(+1.50%)
$ 68.08 |
|
NEO
NEO/BTC
|
$ 2.78 M |
L:
฿ 0.00111320
H: ฿ 0.00116030 |
฿ 0.00114680
(-0.54%)
$ 10.65 |
Tezos
 XTZ/USDT
|
$ 2.28 M |
L:
USDT 2.285
H: USDT 2.501 |
USDT 2.476
(+4.76%)
$ 2.473 |
0x
 ZRX/USDT
|
$ 2.20 M |
L:
USDT 0.40
H: USDT 0.42 |
USDT 0.42
(-1.46%)
$ 0.42 |
|
QTUM
QTUM/BTC
|
$ 2.16 M |
L:
฿ 0.00021415
H: ฿ 0.00022602 |
฿ 0.00022284
(-1.12%)
$ 2.069 |
Bancor Network Token
 BNT/USDT
|
$ 1.94 M |
L:
USDT 1.402
H: USDT 1.533 |
USDT 1.533
(+3.07%)
$ 1.532 |
Crypto.com Chain
 CRO/BTC
|
$ 1.68 M |
L:
฿ 0.00001537
H: ฿ 0.00001562 |
฿ 0.00001543
(+0.31%)
$ 0.143 |
IOStoken
 IOST/BTC
|
$ 1.61 M |
L:
฿ 0.00000068
H: ฿ 0.00000070 |
฿ 0.00000070
(+1.51%)
$ 0.0065 |
|
ZCash
ZEC/BTC
|
$ 1.58 M |
L:
฿ 0.0059
H: ฿ 0.0061 |
฿ 0.0061
(-0.31%)
$ 56.55 |
Stratis
 STRAT/BTC
|
$ 1.49 M |
L:
฿ 0.00006084
H: ฿ 0.00007645 |
฿ 0.00007102
(+8.10%)
$ 0.66 |
|
IOStoken
IOST/USDT
|
$ 1.46 M |
L:
USDT 0.0063
H: USDT 0.0065 |
USDT 0.0065
(+1.75%)
$ 0.0065 |
OmiseGo
 OMG/USDT
|
$ 1.45 M |
L:
USDT 1.500
H: USDT 1.553 |
USDT 1.552
(+1.18%)
$ 1.550 |
|
0x
ZRX/BTC
|
$ 1.41 M |
L:
฿ 0.00004347
H: ฿ 0.00004594 |
฿ 0.00004500
(-1.97%)
$ 0.42 |
Golem Network Token
 GNT/USDT
|
$ 1.33 M |
L:
USDT 0.053
H: USDT 0.055 |
USDT 0.055
(+1.79%)
$ 0.055 |
Zilliqa
 ZIL/USDT
|
$ 1.27 M |
L:
USDT 0.0188
H: USDT 0.0201 |
USDT 0.0201
(+2.06%)
$ 0.0201 |
|
OmiseGo
OMG/BTC
|
$ 1.18 M |
L:
฿ 0.00016379
H: ฿ 0.00016797 |
฿ 0.00016707
(+0.48%)
$ 1.551 |
|
ICON
ICX/BTC
|
$ 1.09 M |
L:
฿ 0.00004107
H: ฿ 0.00004368 |
฿ 0.00004315
(+3.05%)
$ 0.40 |
|
TRON
TRX/ETH
|
$ 1.05 M |
L:
ETH 0.00007489
H: ETH 0.00007729 |
ETH 0.00007671
(-0.48%)
$ 0.0184 |
IOTA
 IOT/USDT
|
$ 1.01 M |
L:
USDT 0.239
H: USDT 0.252 |
USDT 0.252
(+0.28%)
$ 0.251 |
Verge
 XVG/BTC
|
$ 931K |
L:
฿ 0.00000070
H: ฿ 0.00000073 |
฿ 0.00000073
(-0.67%)
$ 0.0067 |
|
Ethereum
ETH/DAI
|
$ 914K |
L:
DAI 232.45
H: DAI 238.06 |
DAI 237.50
(+0.08%)
$ 241.67 |
|
Dash
DASH/BTC
|
$ 894K |
L:
฿ 0.0077
H: ฿ 0.0078 |
฿ 0.0078
(+0.09%)
$ 72.07 |
|
IOTA
IOT/BTC
|
$ 788K |
L:
฿ 0.00002610
H: ฿ 0.00002723 |
฿ 0.00002713
(-0.14%)
$ 0.252 |
Augur
 REP/BTC
|
$ 783K |
L:
฿ 0.00200110
H: ฿ 0.00214740 |
฿ 0.00204900
(-1.72%)
$ 19.03 |
|
Stellar
XLM/ETH
|
$ 657K |
L:
ETH 0.00034684
H: ETH 0.00041185 |
ETH 0.00040685
(+11.60%)
$ 0.098 |
NEM
 XEM/USDT
|
$ 618K |
L:
USDT 0.044
H: USDT 0.046 |
USDT 0.046
(-0.32%)
$ 0.046 |
|
Bancor Network Token
BNT/BTC
|
$ 592K |
L:
฿ 0.00014894
H: ฿ 0.00016488 |
฿ 0.00016488
(+2.17%)
$ 1.531 |
Vitae
 VITAE/BTC
|
$ 591K |
L:
฿ 0.00017433
H: ฿ 0.00018833 |
฿ 0.00018832
(+3.91%)
$ 1.749 |
|
EOS
EOS/ETH
|
$ 573K |
L:
ETH 0.0109
H: ETH 0.0110 |
ETH 0.0109
(-0.28%)
$ 2.624 |
|
Cardano
ADA/ETH
|
$ 489K |
L:
ETH 0.00046514
H: ETH 0.00050974 |
ETH 0.00049707
(-2.49%)
$ 0.120 |
Energi
 NRG/BTC
|
$ 426K |
L:
฿ 0.00021050
H: ฿ 0.00023498 |
฿ 0.00021584
(-0.90%)
$ 2.004 |
SwissBorg
 CHSB/BTC
|
$ 411K |
L:
฿ 0.00000915
H: ฿ 0.00001003 |
฿ 0.00000938
(-5.87%)
$ 0.087 |
|
Tezos
XTZ/BTC
|
$ 405K |
L:
฿ 0.00024627
H: ฿ 0.00027308 |
฿ 0.00026711
(+4.33%)
$ 2.480 |
Public Reputation Network
 XPR/BTC
|
$ 399K |
L:
฿ 0.00000186
H: ฿ 0.00000210 |
฿ 0.00000197
(+4.66%)
$ 0.0183 |
Lisk
 LSK/BTC
|
$ 368K |
L:
฿ 0.00012662
H: ฿ 0.00012909 |
฿ 0.00012908
(+0.26%)
$ 1.199 |
ZCoin
 XZC/BTC
|
$ 356K |
L:
฿ 0.00051930
H: ฿ 0.00062500 |
฿ 0.00061410
(+16.62%)
$ 5.702 |
|
Bitcoin
BTC/USDC
|
$ 348K |
L:
USDC 9,126.48
H: USDC 9,313.40 |
USDC 9,275.01
(+0.52%)
$ 9,268.58 |
|
Lisk
LSK/USDT
|
$ 292K |
L:
USDT 1.157
H: USDT 1.201 |
USDT 1.201
(+1.12%)
$ 1.200 |
|
VeChain
VET/USDT
|
$ 285K |
L:
USDT 0.0150
H: USDT 0.0190 |
USDT 0.0170
(-9.70%)
$ 0.0170 |
|
Dash
DASH/ETH
|
$ 274K |
L:
ETH 0.295
H: ETH 0.299 |
ETH 0.298
(+0.56%)
$ 71.72 |
|
Dogecoin
DOGE/ETH
|
$ 271K |
L:
ETH 0.00001428
H: ETH 0.00001760 |
ETH 0.00001505
(-12.53%)
$ 0.0036 |
|
Zilliqa
ZIL/BTC
|
$ 264K |
L:
฿ 0.00000204
H: ฿ 0.00000215 |
฿ 0.00000216
(+1.33%)
$ 0.0201 |
|
NEO
NEO/ETH
|
$ 258K |
L:
ETH 0.043
H: ETH 0.045 |
ETH 0.044
(-0.21%)
$ 10.60 |
|
QTUM
QTUM/ETH
|
$ 245K |
L:
ETH 0.0083
H: ETH 0.0086 |
ETH 0.0086
(-0.98%)
$ 2.056 |
|
ZCoin
XZC/USDT
|
$ 239K |
L:
USDT 4.752
H: USDT 5.787 |
USDT 5.731
(+17.99%)
$ 5.725 |
Bitcoin Gold
 BTG/BTC
|
$ 235K |
L:
฿ 0.00096710
H: ฿ 0.00100200 |
฿ 0.00097660
(-1.50%)
$ 9.068 |
Horizen
 ZEN/USDT
|
$ 226K |
L:
USDT 7.270
H: USDT 10.11 |
USDT 7.413
(+1.12%)
$ 7.405 |
Komodo
 KMD/BTC
|
$ 205K |
L:
฿ 0.00007017
H: ฿ 0.00007158 |
฿ 0.00007090
(-0.76%)
$ 0.66 |
Tierion
 TNT/BTC
|
$ 199K |
L:
฿ 0.00000370
H: ฿ 0.00000388 |
฿ 0.00000385
(+2.62%)
$ 0.036 |
|
Horizen
ZEN/BTC
|
$ 199K |
L:
฿ 0.00078530
H: ฿ 0.00085570 |
฿ 0.00079900
(-0.50%)
$ 7.419 |
Waves
 WAVES/BTC
|
$ 197K |
L:
฿ 0.00012330
H: ฿ 0.00012973 |
฿ 0.00012625
(-2.15%)
$ 1.172 |
|
ZCash
ZEC/ETH
|
$ 186K |
L:
ETH 0.228
H: ETH 0.235 |
ETH 0.234
(+0.09%)
$ 56.33 |
|
NEM
XEM/BTC
|
$ 181K |
L:
฿ 0.00000483
H: ฿ 0.00000502 |
฿ 0.00000496
(-1.08%)
$ 0.046 |
ChainLink
 LINK/BTC
|
$ 172K |
L:
฿ 0.00062350
H: ฿ 0.00067431 |
฿ 0.00066917
(+2.12%)
$ 6.214 |
|
IOTA
IOT/ETH
|
$ 169K |
L:
ETH 0.00100759
H: ETH 0.00104578 |
ETH 0.00104349
(+0.08%)
$ 0.251 |
Bytom
 BTM/ETH
|
$ 166K |
L:
ETH 0.00037105
H: ETH 0.00039207 |
ETH 0.00038261
(-1.63%)
$ 0.092 |
|
Bytom
BTM/BTC
|
$ 167K |
L:
฿ 0.00000960
H: ฿ 0.00001025 |
฿ 0.00001000
(-1.97%)
$ 0.093 |
SENSO
 SENSO/USDT
|
$ 166K |
L:
USDT 0.200
H: USDT 0.205 |
USDT 0.200
(-1.55%)
$ 0.200 |
|
Monero
XMR/ETH
|
$ 162K |
L:
ETH 0.274
H: ETH 0.285 |
ETH 0.282
(+1.93%)
$ 67.79 |
Bitshares
 BTS/BTC
|
$ 162K |
L:
฿ 0.00000264
H: ฿ 0.00000271 |
฿ 0.00000270
(+0.75%)
$ 0.0251 |
|
SwissBorg
CHSB/ETH
|
$ 158K |
L:
ETH 0.00034779
H: ETH 0.00038407 |
ETH 0.00035994
(-6.01%)
$ 0.087 |
Aidos Kuneen
 ADK/BTC
|
$ 150K |
L:
฿ 0.00007444
H: ฿ 0.00009000 |
฿ 0.00008100
(-0.11%)
$ 0.75 |
Nexo
 NEXO/BTC
|
$ 144K |
L:
฿ 0.00002363
H: ฿ 0.00002424 |
฿ 0.00002420
(+1.01%)
$ 0.225 |
Nano
 NANO/BTC
|
$ 140K |
L:
฿ 0.00010728
H: ฿ 0.00011075 |
฿ 0.00010856
(-1.94%)
$ 1.008 |
Roobee
 ROOBEE/BTC
|
$ 138K |
L:
฿ 0.00000040
H: ฿ 0.00000040 |
฿ 0.00000040
(-0.02%)
$ 0.0037 |
|
Ontology
ONT/ETH
|
$ 137K |
L:
ETH 0.00254442
H: ETH 0.00261811 |
ETH 0.00263559
(+1.78%)
$ 0.63 |
|
0x
ZRX/ETH
|
$ 126K |
L:
ETH 0.00167487
H: ETH 0.00176538 |
ETH 0.00172848
(-1.59%)
$ 0.42 |
Siacoin
 SC/BTC
|
$ 123K |
L:
฿ 0.00000035
H: ฿ 0.00000038 |
฿ 0.00000036
(-3.98%)
$ 0.0034 |
Aeternity
 AE/BTC
|
$ 117K |
L:
฿ 0.00001534
H: ฿ 0.00001660 |
฿ 0.00001628
(+4.96%)
$ 0.151 |
| + 697 more pairs not shown | |||
| Show More | |||
