814 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 388.62 M |
L:
USDT 9,046.08
H: USDT 9,432.95 |
USDT 9,404.01
(+3.69%)
$ 9,388.01 |
Bitcoin SV
 BSV/USDT
|
$ 133.32 M |
L:
USDT 280.40
H: USDT 305.00 |
USDT 291.29
(+1.66%)
$ 290.79 |
Bitcoin Cash
 BCH/USDT
|
$ 102.40 M |
L:
USDT 367.76
H: USDT 396.39 |
USDT 387.18
(+5.24%)
$ 386.52 |
Ethereum Classic
 ETC/USDT
|
$ 76.00 M |
L:
USDT 11.12
H: USDT 12.87 |
USDT 12.35
(+8.40%)
$ 12.33 |
EOS
 EOS/USDT
|
$ 58.65 M |
L:
USDT 3.958
H: USDT 4.119 |
USDT 4.030
(+0.95%)
$ 4.023 |
Ethereum
 ETH/USDT
|
$ 57.19 M |
L:
USDT 171.98
H: USDT 178.47 |
USDT 176.63
(+2.26%)
$ 176.33 |
Litecoin
 LTC/USDT
|
$ 37.20 M |
L:
USDT 58.88
H: USDT 62.50 |
USDT 60.66
(+3.07%)
$ 60.56 |
TRON
 TRX/USDT
|
$ 34.12 M |
L:
USDT 0.0184
H: USDT 0.0198 |
USDT 0.0192
(+3.79%)
$ 0.0191 |
|
Bitcoin SV
BSV/BTC
|
$ 31.57 M |
L:
฿ 0.0302
H: ฿ 0.033 |
฿ 0.0310
(-1.84%)
$ 290.71 |
XRP
 XRP/USDT
|
$ 29.40 M |
L:
USDT 0.234
H: USDT 0.242 |
USDT 0.237
(+0.02%)
$ 0.237 |
|
Bitcoin Cash
BCH/BTC
|
$ 27.61 M |
L:
฿ 0.040
H: ฿ 0.042 |
฿ 0.041
(+1.50%)
$ 386.18 |
Dash
 DASH/USDT
|
$ 24.17 M |
L:
USDT 113.37
H: USDT 128.61 |
USDT 127.34
(+11.43%)
$ 127.13 |
|
Ethereum Classic
ETC/ETH
|
$ 22.93 M |
L:
ETH 0.064
H: ETH 0.072 |
ETH 0.070
(+6.00%)
$ 12.36 |
|
EOS
EOS/BTC
|
$ 18.42 M |
L:
฿ 0.00042782
H: ฿ 0.00044018 |
฿ 0.00042846
(-2.64%)
$ 4.020 |
Cardano
 ADA/USDT
|
$ 16.88 M |
L:
USDT 0.052
H: USDT 0.058 |
USDT 0.056
(+2.56%)
$ 0.056 |
|
Ethereum Classic
ETC/BTC
|
$ 14.67 M |
L:
฿ 0.00120890
H: ฿ 0.00137390 |
฿ 0.00131230
(+4.50%)
$ 12.31 |
|
Litecoin
LTC/BTC
|
$ 14.42 M |
L:
฿ 0.0064
H: ฿ 0.0067 |
฿ 0.0064
(-0.65%)
$ 60.49 |
ZCash
 ZEC/USDT
|
$ 12.65 M |
L:
USDT 55.84
H: USDT 64.48 |
USDT 63.71
(+13.64%)
$ 63.60 |
|
Dash
DASH/BTC
|
$ 10.54 M |
L:
฿ 0.0123
H: ฿ 0.0137 |
฿ 0.0135
(+7.58%)
$ 127.10 |
|
TRON
TRX/BTC
|
$ 10.32 M |
L:
฿ 0.00000198
H: ฿ 0.00000211 |
฿ 0.00000204
(+0.13%)
$ 0.0191 |
|
EOS
EOS/ETH
|
$ 8.68 M |
L:
ETH 0.0227
H: ETH 0.0231 |
ETH 0.0228
(-1.37%)
$ 4.038 |
|
XRP
XRP/BTC
|
$ 8.40 M |
L:
฿ 0.00002516
H: ฿ 0.00002614 |
฿ 0.00002522
(-3.53%)
$ 0.237 |
NEO
 NEO/USDT
|
$ 4.20 M |
L:
USDT 11.18
H: USDT 11.69 |
USDT 11.33
(+0.90%)
$ 11.31 |
|
Ethereum
ETH/BTC
|
$ 3.80 M |
L:
฿ 0.0187
H: ฿ 0.0191 |
฿ 0.0188
(-1.25%)
$ 176.38 |
Ontology
 ONT/USDT
|
$ 3.31 M |
L:
USDT 0.69
H: USDT 0.75 |
USDT 0.75
(+8.20%)
$ 0.75 |
QTUM
 QTUM/USDT
|
$ 3.00 M |
L:
USDT 2.023
H: USDT 2.110 |
USDT 2.108
(+3.51%)
$ 2.105 |
|
Ontology
ONT/BTC
|
$ 2.74 M |
L:
฿ 0.00007406
H: ฿ 0.00008025 |
฿ 0.00007964
(+4.69%)
$ 0.75 |
|
NEO
NEO/BTC
|
$ 2.61 M |
L:
฿ 0.00119800
H: ฿ 0.00124930 |
฿ 0.00120540
(-2.60%)
$ 11.31 |
|
ZCash
ZEC/BTC
|
$ 2.54 M |
L:
฿ 0.0060
H: ฿ 0.0069 |
฿ 0.0068
(+9.89%)
$ 63.60 |
|
Cardano
ADA/BTC
|
$ 2.41 M |
L:
฿ 0.00000562
H: ฿ 0.00000614 |
฿ 0.00000596
(-0.98%)
$ 0.056 |
Monero
 XMR/BTC
|
$ 2.25 M |
L:
฿ 0.0072
H: ฿ 0.0075 |
฿ 0.0075
(+2.63%)
$ 70.41 |
Stellar
 XLM/BTC
|
$ 2.09 M |
L:
฿ 0.00000646
H: ฿ 0.00000672 |
฿ 0.00000656
(-1.17%)
$ 0.062 |
|
Stellar
XLM/USDT
|
$ 2.04 M |
L:
USDT 0.060
H: USDT 0.063 |
USDT 0.062
(+2.38%)
$ 0.061 |
IOTA
 IOT/BTC
|
$ 1.99 M |
L:
฿ 0.00003020
H: ฿ 0.00003213 |
฿ 0.00003209
(+2.87%)
$ 0.301 |
|
TRON
TRX/ETH
|
$ 1.77 M |
L:
ETH 0.00010561
H: ETH 0.00011165 |
ETH 0.00010836
(+1.36%)
$ 0.0192 |
|
Monero
XMR/USDT
|
$ 1.68 M |
L:
USDT 66.01
H: USDT 70.62 |
USDT 70.61
(+6.49%)
$ 70.49 |
Bitcoin Gold
 BTG/BTC
|
$ 1.63 M |
L:
฿ 0.00120380
H: ฿ 0.00127250 |
฿ 0.00123080
(-0.45%)
$ 11.55 |
|
QTUM
QTUM/BTC
|
$ 1.57 M |
L:
฿ 0.00021813
H: ฿ 0.00022567 |
฿ 0.00022467
(+0.16%)
$ 2.108 |
IOStoken
 IOST/USDT
|
$ 1.47 M |
L:
USDT 0.0055
H: USDT 0.0057 |
USDT 0.0057
(+2.16%)
$ 0.0057 |
|
IOTA
IOT/USDT
|
$ 1.34 M |
L:
USDT 0.279
H: USDT 0.301 |
USDT 0.302
(+6.47%)
$ 0.301 |
ICON
 ICX/USDT
|
$ 1.02 M |
L:
USDT 0.185
H: USDT 0.209 |
USDT 0.203
(+7.95%)
$ 0.203 |
NEM
 XEM/USDT
|
$ 929K |
L:
USDT 0.040
H: USDT 0.042 |
USDT 0.041
(+2.21%)
$ 0.041 |
|
Ethereum
ETH/DAI
|
$ 903K |
L:
DAI 172.02
H: DAI 178.00 |
DAI 176.62
(+2.18%)
$ 176.08 |
ZCoin
 XZC/BTC
|
$ 718K |
L:
฿ 0.00056490
H: ฿ 0.00076280 |
฿ 0.00074020
(+27.82%)
$ 6.945 |
Silverway
 SLV/BTC
|
$ 647K |
L:
฿ 0.00001010
H: ฿ 0.00001995 |
฿ 0.00001273
(-31.57%)
$ 0.119 |
VeChain
 VET/BTC
|
$ 643K |
L:
฿ 0.00000061
H: ฿ 0.00000064 |
฿ 0.00000061
(-3.79%)
$ 0.0058 |
|
ICON
ICX/BTC
|
$ 599K |
L:
฿ 0.00001978
H: ฿ 0.00002231 |
฿ 0.00002162
(+4.22%)
$ 0.203 |
|
IOStoken
IOST/BTC
|
$ 554K |
L:
฿ 0.00000060
H: ฿ 0.00000062 |
฿ 0.00000061
(-1.48%)
$ 0.0057 |
|
Bitcoin
BTC/USDC
|
$ 517K |
L:
USDC 9,040.29
H: USDC 9,415.94 |
USDC 9,376.82
(+3.68%)
$ 9,379.36 |
OmiseGo
 OMG/BTC
|
$ 500K |
L:
฿ 0.00008725
H: ฿ 0.00009073 |
฿ 0.00009048
(+1.71%)
$ 0.85 |
Dogecoin
 DOGE/BTC
|
$ 447K |
L:
฿ 0.00000026
H: ฿ 0.00000026 |
฿ 0.00000026
(-2.15%)
$ 0.00240739 |
Augur
 REP/BTC
|
$ 438K |
L:
฿ 0.00150360
H: ฿ 0.00160090 |
฿ 0.00151740
(-4.24%)
$ 14.24 |
|
Bitcoin
BTC/TUSD
|
$ 390K |
L:
TUSD 9,054.96
H: TUSD 9,403.84 |
TUSD 9,383.18
(+3.71%)
$ 9,420.34 |
Waves
 WAVES/BTC
|
$ 366K |
L:
฿ 0.00009321
H: ฿ 0.00009761 |
฿ 0.00009338
(-4.36%)
$ 0.88 |
Bytom
 BTM/USDT
|
$ 365K |
L:
USDT 0.084
H: USDT 0.091 |
USDT 0.089
(+4.16%)
$ 0.089 |
|
Dash
DASH/ETH
|
$ 344K |
L:
ETH 0.65
H: ETH 0.73 |
ETH 0.72
(+8.51%)
$ 127.05 |
Tezos
 XTZ/USDT
|
$ 325K |
L:
USDT 1.433
H: USDT 1.492 |
USDT 1.486
(+2.81%)
$ 1.483 |
0x
 ZRX/BTC
|
$ 323K |
L:
฿ 0.00002408
H: ฿ 0.00002544 |
฿ 0.00002425
(-4.61%)
$ 0.228 |
|
ZCash
ZEC/ETH
|
$ 307K |
L:
ETH 0.32
H: ETH 0.37 |
ETH 0.36
(+11.07%)
$ 63.77 |
|
Bitcoin
BTC/DAI
|
$ 296K |
L:
DAI 9,059.01
H: DAI 9,431.08 |
DAI 9,397.32
(+3.51%)
$ 9,368.28 |
|
IOTA
IOT/ETH
|
$ 290K |
L:
ETH 0.00160296
H: ETH 0.00170624 |
ETH 0.00170499
(+3.93%)
$ 0.302 |
|
0x
ZRX/USDT
|
$ 283K |
L:
USDT 0.226
H: USDT 0.233 |
USDT 0.228
(-1.21%)
$ 0.227 |
|
Bytom
BTM/BTC
|
$ 277K |
L:
฿ 0.00000920
H: ฿ 0.00000949 |
฿ 0.00000935
(-1.15%)
$ 0.088 |
|
Cardano
ADA/ETH
|
$ 257K |
L:
ETH 0.00029904
H: ETH 0.00032326 |
ETH 0.00031687
(+0.11%)
$ 0.056 |
|
OmiseGo
OMG/USDT
|
$ 233K |
L:
USDT 0.80
H: USDT 0.85 |
USDT 0.85
(+5.22%)
$ 0.85 |
SmartCash
 SMART/BTC
|
$ 230K |
L:
฿ 0.00000037
H: ฿ 0.00000045 |
฿ 0.00000043
(+11.29%)
$ 0.0040 |
Tierion
 TNT/BTC
|
$ 218K |
L:
฿ 0.00000503
H: ฿ 0.00000541 |
฿ 0.00000520
(-3.28%)
$ 0.049 |
|
Ontology
ONT/ETH
|
$ 205K |
L:
ETH 0.0039
H: ETH 0.0043 |
ETH 0.0042
(+5.74%)
$ 0.75 |
Verge
 XVG/BTC
|
$ 211K |
L:
฿ 0.00000039
H: ฿ 0.00000042 |
฿ 0.00000040
(-3.33%)
$ 0.0037 |
|
NEM
XEM/BTC
|
$ 206K |
L:
฿ 0.00000434
H: ฿ 0.00000455 |
฿ 0.00000440
(-1.48%)
$ 0.041 |
|
Dogecoin
DOGE/USDT
|
$ 201K |
L:
USDT 0.00237087
H: USDT 0.00244998 |
USDT 0.00241315
(+1.47%)
$ 0.00240904 |
Aeternity
 AE/BTC
|
$ 190K |
L:
฿ 0.00001812
H: ฿ 0.00001870 |
฿ 0.00001840
(+0.16%)
$ 0.173 |
Tether
 USDT/DAI
|
$ 185K |
L:
DAI 1.00
H: DAI 1.005 |
DAI 1.00
(-0.04%)
$ 1.00 |
MaidSafe Coin
 MAID/BTC
|
$ 172K |
L:
฿ 0.00001109
H: ฿ 0.00001198 |
฿ 0.00001170
(+0.26%)
$ 0.110 |
Stratis
 STRAT/BTC
|
$ 168K |
L:
฿ 0.00003500
H: ฿ 0.00003657 |
฿ 0.00003534
(-3.13%)
$ 0.33 |
Zilliqa
 ZIL/USDT
|
$ 164K |
L:
USDT 0.0052
H: USDT 0.0057 |
USDT 0.0055
(+6.95%)
$ 0.0055 |
Lisk
 LSK/BTC
|
$ 150K |
L:
฿ 0.00008700
H: ฿ 0.00009668 |
฿ 0.00009456
(+4.65%)
$ 0.89 |
|
Tezos
XTZ/BTC
|
$ 146K |
L:
฿ 0.00015328
H: ฿ 0.00016049 |
฿ 0.00015822
(-0.75%)
$ 1.485 |
|
Monero
XMR/ETH
|
$ 136K |
L:
ETH 0.38
H: ETH 0.40 |
ETH 0.40
(+3.84%)
$ 70.61 |
|
Bitcoin Gold
BTG/ETH
|
$ 135K |
L:
ETH 0.064
H: ETH 0.067 |
ETH 0.065
(+0.95%)
$ 11.59 |
Golem Network Token
 GNT/USDT
|
$ 139K |
L:
USDT 0.036
H: USDT 0.038 |
USDT 0.037
(+1.20%)
$ 0.037 |
Grin
 GRIN/BTC
|
$ 125K |
L:
฿ 0.00012906
H: ฿ 0.00013388 |
฿ 0.00013115
(-0.10%)
$ 1.231 |
Nexo
 NEXO/BTC
|
$ 125K |
L:
฿ 0.00001362
H: ฿ 0.00001588 |
฿ 0.00001461
(+6.10%)
$ 0.137 |
Verasity
 VRA/BTC
|
$ 124K |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000004
(-7.35%)
$ 0.00041379 |
|
QTUM
QTUM/ETH
|
$ 118K |
L:
ETH 0.0116
H: ETH 0.0119 |
ETH 0.0119
(+1.34%)
$ 2.113 |
|
ZCoin
XZC/USDT
|
$ 122K |
L:
USDT 5.226
H: USDT 7.249 |
USDT 6.910
(+32.22%)
$ 6.898 |
DAO.casino
 BET/BTC
|
$ 116K |
L:
฿ 0.00000193
H: ฿ 0.00000211 |
฿ 0.00000194
(-6.86%)
$ 0.0182 |
|
Dogecoin
DOGE/ETH
|
$ 109K |
L:
ETH 0.00001360
H: ETH 0.00001390 |
ETH 0.00001369
(-0.68%)
$ 0.00242312 |
Aidos Kuneen
 ADK/BTC
|
$ 113K |
L:
฿ 0.00010981
H: ฿ 0.00014385 |
฿ 0.00014063
(-0.23%)
$ 1.320 |
Komodo
 KMD/BTC
|
$ 106K |
L:
฿ 0.00006357
H: ฿ 0.00006700 |
฿ 0.00006562
(-1.62%)
$ 0.62 |
|
ICON
ICX/ETH
|
$ 96K |
L:
ETH 0.00105480
H: ETH 0.00117910 |
ETH 0.00115000
(+5.61%)
$ 0.204 |
|
Stellar
XLM/ETH
|
$ 94K |
L:
ETH 0.00034412
H: ETH 0.00035361 |
ETH 0.00034905
(+0.19%)
$ 0.062 |
Bitshares
 BTS/BTC
|
$ 95K |
L:
฿ 0.00000209
H: ฿ 0.00000225 |
฿ 0.00000217
(+2.16%)
$ 0.0204 |
Ardor
 ARDR/BTC
|
$ 94K |
L:
฿ 0.00000464
H: ฿ 0.00000487 |
฿ 0.00000471
(-2.18%)
$ 0.044 |
|
Bitcoin Gold
BTG/USDT
|
$ 93K |
L:
USDT 11.19
H: USDT 11.94 |
USDT 11.58
(+3.38%)
$ 11.56 |
|
SmartCash
SMART/USDT
|
$ 87K |
L:
USDT 0.0034
H: USDT 0.0041 |
USDT 0.0040
(+14.93%)
$ 0.0040 |
Crypto.com Chain
 CRO/BTC
|
$ 85K |
L:
฿ 0.00000546
H: ฿ 0.00000570 |
฿ 0.00000557
(+0.20%)
$ 0.052 |
|
EOS
EOS/DAI
|
$ 82K |
L:
DAI 3.960
H: DAI 4.110 |
DAI 4.025
(+0.78%)
$ 4.013 |
Crypterium
 CRPT/BTC
|
$ 82K |
L:
฿ 0.00003949
H: ฿ 0.00004614 |
฿ 0.00004100
(-11.14%)
$ 0.38 |
|
Zilliqa
ZIL/BTC
|
$ 78K |
L:
฿ 0.00000056
H: ฿ 0.00000061 |
฿ 0.00000059
(+3.53%)
$ 0.0056 |
Neblio
 NEBL/BTC
|
$ 77K |
L:
฿ 0.00005300
H: ฿ 0.00005424 |
฿ 0.00005356
(-0.76%)
$ 0.50 |
| + 714 more pairs not shown | |||
| Show More | |||
