HitBTC

Europe
24h Volume
$ 2.02 B
Twitter
HitBTC's Money Flow in the last 24 hours
HitBTC News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/USDT
$ 619.92 M L: USDT 1,673.36
H: USDT 1,917.78
USDT 1,888.31 (+12.36%)
$ 1,889.06
Bitcoin
 BTC/USDT
$ 612.00 M L: USDT 22,834.58
H: USDT 24,650.00
USDT 24,642.30 (+7.56%)
$ 24,652.11
Binance USD
 BUSD/USDT
$ 188.14 M L: USDT 1.00
H: USDT 1.000
USDT 1.00 (0.00%)
$ 1.00
Binance Coin
 BNB/USDT
$ 125.13 M L: USDT 315.55
H: USDT 336.74
USDT 332.80 (+4.75%)
$ 332.94
Ethereum
 ETH/USDC
$ 71.41 M L: USDC 1,673.43
H: USDC 1,917.51
USDC 1,896.18 (+12.80%)
$ 1,896.33
FileCoin
 FIL/USDT
$ 52.59 M L: USDT 7.957
H: USDT 8.998
USDT 8.891 (+11.01%)
$ 8.894
Ethereum
 ETH/BTC
$ 46.30 M L: ฿ 0.073
H: ฿ 0.078
฿ 0.077 (+5.46%)
$ 1,899.48
Bitcoin
 BTC/USDC
$ 41.70 M L: USDC 22,841.39
H: USDC 24,658.34
USDC 24,598.36 (+7.37%)
$ 24,600.26
Polkadot
 DOT/USDT
$ 28.18 M L: USDT 8.567
H: USDT 9.644
USDT 9.523 (+10.25%)
$ 9.527
Fantom Token
 FTM/USDT
$ 19.63 M L: USDT 0.37
H: USDT 0.42
USDT 0.41 (+9.12%)
$ 0.41
Bitcoin
 BTC/BUSD
$ 15.78 M L: BUSD 22,839.71
H: BUSD 24,643.55
BUSD 24,497.15 (+6.89%)
$ 24,492.91
STASIS EURS
 EURS/USDT
$ 15.39 M L: USDT 1.017
H: USDT 1.035
USDT 1.024 (+0.53%)
$ 1.024
EOS
 EOS/USDT
$ 14.84 M L: USDT 1.165
H: USDT 1.320
USDT 1.312 (+12.02%)
$ 1.313
Chiliz
 CHZ/USDT
$ 12.74 M L: USDT 0.142
H: USDT 0.155
USDT 0.154 (+7.24%)
$ 0.154
Dai
 DAI/USDC
$ 11.20 M L: USDC 1.00
H: USDC 1.000
USDC 1.00 (0.00%)
$ 1.00
Binance Coin
 BNB/BTC
$ 10.42 M L: ฿ 0.0135
H: ฿ 0.0141
฿ 0.0135 (-2.49%)
$ 332.88
Matic Network
 MATIC/USDT
$ 10.70 M L: USDT 0.88
H: USDT 0.95
USDT 0.95 (+7.28%)
$ 0.95
Decentraland
 MANA/USDT
$ 9.66 M L: USDT 1.005
H: USDT 1.086
USDT 1.083 (+7.00%)
$ 1.083
Menlo One
 ONE/USDT
$ 9.58 M L: USDT 0.0242
H: USDT 0.0282
USDT 0.0276 (+11.91%)
$ 0.0276
Binance Coin
 BNB/ETH
$ 7.26 M L: ETH 0.174
H: ETH 0.192
ETH 0.175 (-7.58%)
$ 332.98
Bitcoin Cash
 BCH/USDT
$ 7.27 M L: USDT 132.71
H: USDT 144.63
USDT 144.14 (+8.26%)
$ 144.20
FarmaTrust
 FTT/USDT
$ 7.09 M L: USDT 29.21
H: USDT 32.22
USDT 32.19 (+9.81%)
$ 32.20
Compound Coin
 COMP/USDT
$ 5.05 M L: USDT 58.67
H: USDT 70.32
USDT 66.11 (+12.09%)
$ 66.14
Basic Attention Token
 BAT/USDT
$ 5.02 M L: USDT 0.41
H: USDT 0.47
USDT 0.46 (+8.72%)
$ 0.46
AXS
 AXS/USDT
$ 4.80 M L: USDT 17.30
H: USDT 18.90
USDT 18.74 (+7.33%)
$ 18.75
Ethereum
 ETH/EURS
$ 4.42 M L: EURS 1,644.58
H: EURS 1,872.73
EURS 1,847.08 (+12.28%)
$ 1,892.56
OGNCoin
 OGN/USDT
$ 4.27 M L: USDT 0.215
H: USDT 0.235
USDT 0.235 (+8.34%)
$ 0.235
Enjin Coin
 ENJ/USDT
$ 4.06 M L: USDT 0.66
H: USDT 0.71
USDT 0.71 (+6.76%)
$ 0.71
DigiByte
 DGB/USDT
$ 4.04 M L: USDT 0.0122
H: USDT 0.0133
USDT 0.0132 (+5.93%)
$ 0.0132
chr
 CHR/USDT
$ 3.86 M L: USDT 0.216
H: USDT 0.247
USDT 0.237 (+9.36%)
$ 0.238
Dash
 DASH/USDT
$ 2.95 M L: USDT 51.50
H: USDT 56.21
USDT 55.95 (+8.57%)
$ 55.97
NEO
 NEO/USDT
$ 2.78 M L: USDT 10.80
H: USDT 12.02
USDT 12.01 (+10.49%)
$ 12.02
Matic Network
 MATIC/BTC
$ 2.62 M L: ฿ 0.00003835
H: ฿ 0.00003923
฿ 0.00003847 (-0.09%)
$ 0.95
Hedera Hashgraph
 HBAR/USDT
$ 2.41 M L: USDT 0.073
H: USDT 0.081
USDT 0.080 (+8.22%)
$ 0.080
Fantom Token
 FTM/BTC
$ 2.32 M L: ฿ 0.00001617
H: ฿ 0.00001731
฿ 0.00001653 (+1.45%)
$ 0.41
OmiseGo
 OMG/USDT
$ 2.31 M L: USDT 2.244
H: USDT 2.435
USDT 2.427 (+7.09%)
$ 2.428
Dent
 DENT/USDT
$ 2.10 M L: USDT 0.00110815
H: USDT 0.00124347
USDT 0.00123435 (+10.50%)
$ 0.00123484
Bitcoin SV
 BSV/USDT
$ 2.07 M L: USDT 59.63
H: USDT 62.83
USDT 62.73 (+4.95%)
$ 62.75
Bitcoin
 BTC/DAI
$ 1.93 M L: DAI 22,871.44
H: DAI 24,650.90
DAI 24,642.87 (+7.60%)
$ 24,643.28
QTUM
 QTUM/USDT
$ 1.94 M L: USDT 3.948
H: USDT 4.293
USDT 4.285 (+7.42%)
$ 4.286
0x
 ZRX/USDT
$ 1.73 M L: USDT 0.34
H: USDT 0.38
USDT 0.38 (+11.61%)
$ 0.38
Maker
 MKR/USDT
$ 1.68 M L: USDT 1,048.67
H: USDT 1,124.78
USDT 1,108.57 (+5.02%)
$ 1,109.02
Ethereum
 ETH/DAI
$ 1.56 M L: DAI 1,675.62
H: DAI 1,918.45
DAI 1,905.29 (+13.66%)
$ 1,905.32
Civic
 CVC/USDT
$ 1.43 M L: USDT 0.152
H: USDT 0.176
USDT 0.171 (+12.11%)
$ 0.171
Ontology
 ONT/USDT
$ 1.34 M L: USDT 0.266
H: USDT 0.291
USDT 0.291 (+8.88%)
$ 0.292
Menlo One
 ONE/BTC
$ 1.24 M L: ฿ 0.00000106
H: ฿ 0.00000117
฿ 0.00000112 (+4.27%)
$ 0.0276
Mithril
 MITH/USDT
$ 1.21 M L: USDT 0.0271
H: USDT 0.0290
USDT 0.0286 (+5.14%)
$ 0.0287
Polkadot
 DOT/BTC
$ 1.16 M L: ฿ 0.00037592
H: ฿ 0.00040488
฿ 0.00038631 (+2.26%)
$ 9.504
Bitcoin
 BTC/EURS
$ 1.13 M L: EURS 22,401.08
H: EURS 24,075.11
EURS 24,046.76 (+6.82%)
$ 24,638.97
EOS
 EOS/BTC
$ 853K L: ฿ 0.00005093
H: ฿ 0.00005416
฿ 0.00005338 (+4.05%)
$ 1.313
Bitcoin
 BTC/TUSD
$ 566K L: TUSD 22,859.66
H: TUSD 24,661.29
TUSD 24,624.55 (+7.43%)
$ 24,614.07
Decentraland
 MANA/BTC
$ 529K L: ฿ 0.00004386
H: ฿ 0.00004502
฿ 0.00004396 (-0.51%)
$ 1.081
Bitcoin Gold
 BTG/USDT
$ 492K L: USDT 27.86
H: USDT 29.78
USDT 29.08 (+2.10%)
$ 29.09
AXS
 AXS/BTC
$ 481K L: ฿ 0.00075619
H: ฿ 0.00077472
฿ 0.00076087 (-0.05%)
$ 18.72
Polkadot
 DOT/ETH
$ 473K L: ETH 0.0050
H: ETH 0.0053
ETH 0.0050 (-3.00%)
$ 9.510
SwissBorg
 CHSB/BTC
$ 465K L: ฿ 0.00000759
H: ฿ 0.00000867
฿ 0.00000797 (-7.79%)
$ 0.196
FarmaTrust
 FTT/BTC
$ 432K L: ฿ 0.00127377
H: ฿ 0.00131549
฿ 0.00130876 (+2.26%)
$ 32.20
Bitcoin Cash
 BCH/BTC
$ 418K L: ฿ 0.0058
H: ฿ 0.0060
฿ 0.0059 (+1.14%)
$ 144.56
Bitcoin SV
 BSV/BTC
$ 312K L: ฿ 0.00254800
H: ฿ 0.00263500
฿ 0.00254900 (-3.15%)
$ 62.71
Chiliz
 CHZ/BTC
$ 307K L: ฿ 0.00000622
H: ฿ 0.00000646
฿ 0.00000625 (+0.10%)
$ 0.154
Enjin Coin
 ENJ/BTC
$ 275K L: ฿ 0.00002873
H: ฿ 0.00002939
฿ 0.00002876 (-0.88%)
$ 0.71
SwissBorg
 CHSB/ETH
$ 261K L: ETH 0.00010035
H: ETH 0.00011811
ETH 0.00010315 (-12.67%)
$ 0.196
Ethereum
 ETH/TUSD
$ 259K L: TUSD 1,673.92
H: TUSD 1,916.23
TUSD 1,902.87 (+13.15%)
$ 1,902.06
Dash
 DASH/BTC
$ 254K L: ฿ 0.00224800
H: ฿ 0.00229800
฿ 0.00227800 (+1.15%)
$ 56.04
Republic Protocol
 REN/BTC
$ 248K L: ฿ 0.00000726
H: ฿ 0.00000785
฿ 0.00000742 (-0.41%)
$ 0.182
Hedera Hashgraph
 HBAR/BTC
$ 241K L: ฿ 0.00000321
H: ฿ 0.00000332
฿ 0.00000327 (+1.15%)
$ 0.080
Mithril
 MITH/BTC
$ 220K L: ฿ 0.00000116
H: ฿ 0.00000121
฿ 0.00000116 (-2.44%)
$ 0.0286
Numerai
 NMR/BTC
$ 208K L: ฿ 0.00085543
H: ฿ 0.00090186
฿ 0.00087314 (-0.39%)
$ 21.48
Compound Coin
 COMP/BTC
$ 200K L: ฿ 0.00255900
H: ฿ 0.00292800
฿ 0.00268600 (+4.31%)
$ 66.08
NEO
 NEO/BTC
$ 193K L: ฿ 0.00047290
H: ฿ 0.00049050
฿ 0.00048840 (+2.95%)
$ 12.02
DigiByte
 DGB/BTC
$ 165K L: ฿ 0.00000053
H: ฿ 0.00000055
฿ 0.00000054 (-1.41%)
$ 0.0132
CryptoLottoToken
 CLT/BTC
$ 152K L: ฿ 0.00068300
H: ฿ 0.00071569
฿ 0.00068435 (+0.03%)
$ 16.84
HexCoin
 HEX/BTC
$ 148K L: ฿ 0.00000225
H: ฿ 0.00000260
฿ 0.00000251 (+5.33%)
$ 0.062
Basic Attention Token
 BAT/BTC
$ 133K L: ฿ 0.00001816
H: ฿ 0.00001942
฿ 0.00001869 (+1.81%)
$ 0.46
0x
 ZRX/BTC
$ 129K L: ฿ 0.00001476
H: ฿ 0.00001575
฿ 0.00001535 (+3.75%)
$ 0.38
CryptoLottoToken
 CLT/USDT
$ 127K L: USDT 15.60
H: USDT 16.90
USDT 16.80 (+7.23%)
$ 16.80
EOS
 EOS/ETH
$ 127K L: ETH 0.00067470
H: ETH 0.00070110
ETH 0.00069160 (-1.07%)
$ 1.315
Decentraland
 MANA/ETH
$ 114K L: ETH 0.00056588
H: ETH 0.00060351
ETH 0.00056912 (-5.49%)
$ 1.082
Maker
 MKR/BTC
$ 99K L: ฿ 0.044
H: ฿ 0.047
฿ 0.045 (-2.19%)
$ 1,108.32
Bitcoin Gold
 BTG/BTC
$ 96K L: ฿ 0.00111690
H: ฿ 0.00128290
฿ 0.00117770 (-5.24%)
$ 28.97
QTUM
 QTUM/BTC
$ 95K L: ฿ 0.00017254
H: ฿ 0.00017671
฿ 0.00017435 (+0.17%)
$ 4.289
Dash
 DASH/ETH
$ 85K L: ETH 0.0290
H: ETH 0.0309
ETH 0.0295 (-4.13%)
$ 56.00
SwissBorg
 CHSB/USDT
$ 78K L: USDT 0.189
H: USDT 0.203
USDT 0.197 (-0.96%)
$ 0.197
OmiseGo
 OMG/BTC
$ 75K L: ฿ 0.00009800
H: ฿ 0.00010083
฿ 0.00009821 (-0.71%)
$ 2.416
EOS
 EOS/EURS
$ 55K L: EURS 1.141
H: EURS 1.288
EURS 1.280 (+11.08%)
$ 1.311
Bitair
 BTCA/BTC
$ 55K L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (-0.01%)
$ 24,599.62
QTUM
 QTUM/ETH
$ 44K L: ETH 0.00223210
H: ETH 0.00238910
ETH 0.00225610 (-4.90%)
$ 4.288
Maker
 MKR/ETH
$ 38K L: ETH 0.58
H: ETH 0.63
ETH 0.58 (-7.04%)
$ 1,108.66
0x
 ZRX/ETH
$ 33K L: ETH 0.00019539
H: ETH 0.00020692
ETH 0.00019887 (-1.38%)
$ 0.38
Celsius Network
 CEL/BTC
$ 30K L: ฿ 0.00007581
H: ฿ 0.00010549
฿ 0.00009835 (+27.00%)
$ 2.420
Enjin Coin
 ENJ/ETH
$ 28K L: ETH 0.00036916
H: ETH 0.00039848
ETH 0.00037654 (-4.80%)
$ 0.72
Augur
 REP/BTC
$ 27K L: ฿ 0.00036630
H: ฿ 0.00037720
฿ 0.00036940 (-0.30%)
$ 9.088
Ontology
 ONT/BTC
$ 25K L: ฿ 0.00001164
H: ฿ 0.00001203
฿ 0.00001185 (+1.46%)
$ 0.292
Nexo
 NEXO/BTC
$ 12K L: ฿ 0.00003509
H: ฿ 0.00003900
฿ 0.00003681 (+1.23%)
$ 0.91
Mysterium
 MYST/BTC
$ 9,767 L: ฿ 0.00001531
H: ฿ 0.00001592
฿ 0.00001532 (-3.81%)
$ 0.38
Celsius Network
 CEL/ETH
$ 8,103 L: ETH 0.00104541
H: ETH 0.00136074
ETH 0.00125223 (+18.60%)
$ 2.380
Nexo
 NEXO/USDT
$ 6,091 L: USDT 0.82
H: USDT 0.89
USDT 0.87 (+5.87%)
$ 0.87
PlatonCoin
 PLTC/USDT
$ 5,404 L: USDT 1.00
H: USDT 1.00
USDT 1.00 (0.00%)
$ 1.000
MaidSafe Coin
 MAID/BTC
$ 5,189 L: ฿ 0.00001230
H: ฿ 0.00001351
฿ 0.00001321 (-0.06%)
$ 0.32
Octoin
 OCC/USDT
$ 4,940 L: USDT 0.37
H: USDT 0.42
USDT 0.40 (+6.64%)
$ 0.40
Ethereum Classic
 ETC/USDT
$ 3,955 L: USDT 36.12
H: USDT 39.26
USDT 39.01 (+7.10%)
$ 39.02
+ 307 more pairs not shown
Show More