123 交易对s
| 一对 | 卷 24 小时 | 范围 24 小时 | 价格 |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.11 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 82.89
(-37.94%)
$ 88.40 |
Ethereum
 ETH/USDT
|
$ 4.00 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,372.22
(-24.61%)
$ 2,529.82 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.29 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.087
(-38.10%)
$ 0.092 |
Bitcoin Cash
 BCH/USDT
|
$ 1.22 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 426.84
(-26.19%)
$ 455.19 |
TRON
 TRX/USDT
|
$ 958K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.32
(+12.10%)
$ 0.34 |
XRP
 XRP/USDT
|
$ 846K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.366
(-35.08%)
$ 1.457 |
ChainLink
 LINK/USDT
|
$ 740K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 9.239
(-35.13%)
$ 9.853 |
Bitcoin
 BTC/USDT
|
$ 604K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 74,661.33
(-19.37%)
$ 79,621.64 |
AAVE(AAVE
 AAVE/USDT
|
$ 385K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 101.32
(-47.06%)
$ 108.05 |
Litecoin
 LTC/USDT
|
$ 381K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 54.25
(-35.25%)
$ 57.86 |
Universe
 UNI/USDT
|
$ 308K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.173
(-46.76%)
$ 3.384 |
Stellar
 XLM/USDT
|
$ 278K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.155
(-38.88%)
$ 0.165 |
Cardano
 ADA/USDT
|
$ 269K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.245
(-44.54%)
$ 0.261 |
Binance Coin
 BNB/USDT
|
$ 264K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 602.36
(-33.43%)
$ 642.38 |
|
Sola Token
SOL/BTC
|
$ 200K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00115100
(-22.82%)
$ 81.58 |
Dash
 DASH/USDT
|
$ 175K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 41.36
(-18.43%)
$ 44.11 |
FileCoin
 FIL/USDT
|
$ 168K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.91
(-41.48%)
$ 0.97 |
|
Ethereum
ETH/BTC
|
$ 132K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.032
(-6.51%)
$ 2,259.97 |
WinToken
 WIN/USDT
|
$ 109K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00001926
(-33.79%)
$ 0.00002054 |
Polkadot
 DOT/USDT
|
$ 107K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.206
(-47.11%)
$ 1.286 |
Basic Attention Token
 BAT/USDT
|
$ 97K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.095
(-68.15%)
$ 0.101 |
|
TRON
TRX/BTC
|
$ 76K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000436
(+39.98%)
$ 0.309 |
Compound Coin
 COMP/USDT
|
$ 85K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 20.94
(-38.17%)
$ 22.33 |
AXS
 AXS/USDT
|
$ 77K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.078
(-0.89%)
$ 1.150 |
ZCash
 ZEC/USDT
|
$ 71K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 368.11
(-4.06%)
$ 392.56 |
Theta Token
 THETA/USDT
|
$ 70K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.178
(-48.16%)
$ 0.189 |
IOTA
 IOT/USDT
|
$ 69K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.056
(-44.75%)
$ 0.060 |
SUSHI
 SUSHI/USDT
|
$ 62K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.194
(-45.05%)
$ 0.207 |
Cappasity
 AR/USDT
|
$ 56K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 1.778
(-57.62%)
$ 1.896 |
RuneStoneCoin
 RUNE/USDT
|
$ 56K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.39
(-39.69%)
$ 0.42 |
NEO
 NEO/USDT
|
$ 47K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.829
(-32.67%)
$ 3.017 |
|
Binance Coin
BNB/ETH
|
$ 31K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.272
(-4.37%)
$ 605.19 |
Menlo One
 ONE/USDT
|
$ 40K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00208945
(-47.86%)
$ 0.00222827 |
Talium
 TLM/USDT
|
$ 36K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00166100
(-29.29%)
$ 0.00177135 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 345.71
(-14.12%)
$ 368.68 |
Decentraland
 MANA/USDT
|
$ 34K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.088
(-42.99%)
$ 0.094 |
Tezos
 XTZ/USDT
|
$ 34K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.35
(-29.74%)
$ 0.37 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.89
(-39.43%)
$ 0.95 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0070
(-46.06%)
$ 0.0075 |
Chiliz
 CHZ/BTC
|
$ 20K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000049
(+49.88%)
$ 0.035 |
|
Binance Coin
BNB/BTC
|
$ 15K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0084
(-14.42%)
$ 593.41 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00109451
(-39.48%)
$ 0.00116723 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.080
(+13.84%)
$ 0.086 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0216
(-40.60%)
$ 0.0231 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.095
(-49.76%)
$ 0.101 |
|
Cardano
ADA/ETH
|
$ 8,247 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00010342
(-26.26%)
$ 0.230 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00146533
(-54.81%)
$ 0.00156268 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0093
(-34.06%)
$ 0.0099 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.136
(-50.38%)
$ 0.145 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.099
(-32.80%)
$ 0.105 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,373.24
(-24.60%)
$ 2,371.70 |
|
Stellar
XLM/BTC
|
$ 7,795 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000208
(-24.04%)
$ 0.147 |
Cosmos
 ATOM/USDT
|
$ 9,598 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 1.758
(-24.12%)
$ 1.875 |
Synthetix
 SNX/BTC
|
$ 6,110 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0
(-100.00%)
$ 0 |
|
AAVE(AAVE
AAVE/BTC
|
$ 5,965 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00136190
(-34.25%)
$ 96.53 |
Theta Fuel
 TFUEL/USDT
|
$ 7,299 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0112
(-47.09%)
$ 0.0120 |
BeachCoin
 SAND/BTC
|
$ 5,696 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0
(-100.00%)
$ 0 |
|
AXS
AXS/BTC
|
$ 5,612 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001571
(+33.61%)
$ 1.113 |
|
Chiliz
CHZ/USDT
|
$ 5,717 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.037
(+20.57%)
$ 0.039 |
|
Litecoin
LTC/BTC
|
$ 3,744 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00072950
(-19.52%)
$ 51.71 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,187 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000117
(-22.44%)
$ 0.083 |
Bitcoin SV
 BSV/USDT
|
$ 2,711 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 15.56
(-25.44%)
$ 16.59 |
Ankr Network
 ANKR/USDT
|
$ 2,463 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0052
(-32.83%)
$ 0.0055 |
DigiByte
 DGB/USDT
|
$ 2,277 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0047
(-24.02%)
$ 0.0051 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,287 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000183
(-38.40%)
$ 0.129 |
|
SUSHI
SUSHI/BTC
|
$ 1,259 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
Dash
DASH/BTC
|
$ 908 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00055400
(+0.73%)
$ 39.27 |
|
TRON
TRX/ETH
|
$ 766 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00014621
(+59.75%)
$ 0.33 |
|
RuneStoneCoin
RUNE/BTC
|
$ 711 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000547
(-24.68%)
$ 0.39 |
|
VeChain
VET/BTC
|
$ 594 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-25.58%)
$ 0.0075 |
|
IOTA
IOT/BTC
|
$ 405 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000080
(-26.80%)
$ 0.057 |
iEx.ec
 RLC/BTC
|
$ 377 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0
(-100.00%)
$ 0 |
Numerai
 NMR/BTC
|
$ 367 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 442 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.107
(-28.59%)
$ 0.114 |
|
Tezos
XTZ/BTC
|
$ 344 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000519
(-4.42%)
$ 0.37 |
|
ZCash
ZEC/BTC
|
$ 266 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0049
(+15.09%)
$ 347.60 |
Bitcoin Gold
 BTG/USDT
|
$ 246 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.50
(+26.03%)
$ 0.54 |
|
Monero
XMR/BTC
|
$ 133 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0047
(+6.47%)
$ 330.02 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.001
(+0.07%)
$ 1.000 |
|
Decentraland
MANA/BTC
|
$ 39 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000119
(-29.30%)
$ 0.084 |
|
Theta Token
THETA/BTC
|
$ 36 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000238
(-35.86%)
$ 0.169 |
|
Ontology
ONT/BTC
|
$ 25 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000114
(+46.15%)
$ 0.081 |
|
Compound Coin
COMP/BTC
|
$ 25 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00028400
(-23.04%)
$ 20.13 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0059
(-5.65%)
$ 418.91 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00003590
(+20.71%)
$ 0.00003828 |
|
NEO
NEO/BTC
|
$ 0 |
L:
฿ 0.00004670
H: ฿ 0.00004670 |
฿ 0
(-100.00%)
$ 0 |
|
Polkadot
DOT/BTC
|
$ 0 |
L:
฿ 0.00002395
H: ฿ 0.00002395 |
฿ 0
(-100.00%)
$ 0 |
|
ByteCoin
BCN/ETH
|
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000002
(+74.19%)
$ 0.00003607 |
Verge
 XVG/USDT
|
$ 0 |
L:
USDT 0.0064
H: USDT 0.0064 |
USDT 0.0046
(-27.54%)
$ 0.0049 |
|
Bitcoin Gold
BTG/ETH
|
$ 0 |
L:
ETH 0.00015100
H: ETH 0.00015100 |
ETH 0.00024800
(+64.24%)
$ 0.55 |
Seele
 SEELE/USDT
|
$ 0 |
L:
USDT 0.00000650
H: USDT 0.00000650 |
USDT 0
(-100.00%)
$ 0 |
Bidipass
 BDP/USDT
|
$ 0 |
L:
USDT 0.00006530
H: USDT 0.00006530 |
USDT 0
(-100.00%)
$ 0 |
|
Basic Attention Token
BAT/BTC
|
$ 0 |
L:
฿ 0.00000322
H: ฿ 0.00000322 |
฿ 0
(-100.00%)
$ 0 |
|
0x
ZRX/BTC
|
$ 0 |
L:
฿ 0.00000162
H: ฿ 0.00000162 |
฿ 0.00000146
(-9.47%)
$ 0.104 |
Dent
 DENT/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0
(-100.00%)
$ 0 |
Loopring
 LRC/BTC
|
$ 0 |
L:
฿ 0.00000055
H: ฿ 0.00000055 |
฿ 0
(-100.00%)
$ 0 |
|
DigiByte
DGB/BTC
|
$ 0 |
L:
฿ 0.00000007
H: ฿ 0.00000007 |
฿ 0.00000007
(+5.66%)
$ 0.0050 |
NEM
 XEM/USDT
|
$ 0 |
L:
USDT 0.00146290
H: USDT 0.00146290 |
USDT 0.00067800
(-53.65%)
$ 0.00072304 |
Ethereum Classic
 ETC/USDT
|
$ 0 |
L:
USDT 12.36
H: USDT 12.36 |
USDT 0
(-100.00%)
$ 0 |
OmiseGo
 OMG/BTC
|
$ 0 |
L:
฿ 0.00000097
H: ฿ 0.00000097 |
฿ 0
(-100.00%)
$ 0 |
| + 23 更多对未显示 | |||
| 显示更多 | |||
