HitBTC 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Sola Token SOL/USDT	$ 5.04 M	L: USDT 131.34 H: USDT 133.85	USDT 147.47 (+10.41%) $ 155.10
Ethereum ETH/USDT	$ 3.95 M	L: USDT 3,027.83 H: USDT 3,146.47	USDT 3,293.03 (+4.66%) $ 3,463.39
Hedera Hashgraph HBAR/USDT	$ 1.27 M	L: USDT 0.133 H: USDT 0.140	USDT 0.126 (-9.78%) $ 0.133
Bitcoin Cash BCH/USDT	$ 1.21 M	L: USDT 578.28 H: USDT 592.13	USDT 604.30 (+4.50%) $ 635.56
TRON TRX/USDT	$ 945K	L: USDT 0.286 H: USDT 0.288	USDT 0.302 (+5.62%) $ 0.32
XRP XRP/USDT	$ 834K	L: USDT 2.022 H: USDT 2.104	USDT 2.159 (+2.63%) $ 2.271
ChainLink LINK/USDT	$ 729K	L: USDT 13.84 H: USDT 14.24	USDT 14.19 (-0.38%) $ 14.92
Bitcoin BTC/USDT	$ 596K	L: USDT 89,627.06 H: USDT 92,592.14	USDT 95,567.00 (+3.21%) $ 100,511
AAVE(AAVE AAVE/USDT	$ 379K	L: USDT 186.72 H: USDT 191.40	USDT 174.86 (-8.64%) $ 183.91
Litecoin LTC/USDT	$ 375K	L: USDT 81.05 H: USDT 83.79	USDT 79.97 (-4.56%) $ 84.10
Universe UNI/USDT	$ 304K	L: USDT 5.537 H: USDT 5.960	USDT 5.784 (-2.95%) $ 6.084
Stellar XLM/USDT	$ 275K	L: USDT 0.239 H: USDT 0.253	USDT 0.242 (-4.18%) $ 0.255
Cardano ADA/USDT	$ 265K	L: USDT 0.41 H: USDT 0.44	USDT 0.41 (-6.20%) $ 0.44
Binance Coin BNB/USDT	$ 261K	L: USDT 888.42 H: USDT 904.90	USDT 937.30 (+3.58%) $ 985.79
Sola Token SOL/BTC	$ 272K	L: ฿ 0.00147501 H: ฿ 0.00149318	฿ 0.00152138 (+2.01%) $ 146.60
Dash DASH/USDT	$ 173K	L: USDT 46.68 H: USDT 50.70	USDT 81.11 (+59.98%) $ 85.31
FileCoin FIL/USDT	$ 166K	L: USDT 1.474 H: USDT 1.552	USDT 1.576 (+1.60%) $ 1.658
Ethereum ETH/BTC	$ 179K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.035 (+1.65%) $ 3,340.51
WinToken WIN/USDT	$ 108K	L: USDT 0.00002909 H: USDT 0.00005000	USDT 0.00002908 (-0.01%) $ 0.00003059
Polkadot DOT/USDT	$ 105K	L: USDT 2.124 H: USDT 2.280	USDT 2.260 (-0.89%) $ 2.377
Basic Attention Token BAT/USDT	$ 96K	L: USDT 0.246 H: USDT 0.297	USDT 0.206 (-30.84%) $ 0.216
TRON TRX/BTC	$ 103K	L: ฿ 0.00000311 H: ฿ 0.00000322	฿ 0.00000318 (+2.05%) $ 0.306
Compound Coin COMP/USDT	$ 83K	L: USDT 31.06 H: USDT 33.87	USDT 27.15 (-19.86%) $ 28.55
AXS AXS/USDT	$ 75K	L: USDT 1.058 H: USDT 1.091	USDT 1.259 (+15.71%) $ 1.324
ZCash ZEC/USDT	$ 70K	L: USDT 326.11 H: USDT 383.69	USDT 419.60 (+9.36%) $ 441.31
Theta Token THETA/USDT	$ 69K	L: USDT 0.34 H: USDT 0.35	USDT 0.32 (-6.72%) $ 0.34
IOTA IOT/USDT	$ 68K	L: USDT 0.101 H: USDT 0.104	USDT 0.104 (+3.10%) $ 0.110
SUSHI SUSHI/USDT	$ 61K	L: USDT 0.33 H: USDT 0.35	USDT 0.35 (-0.73%) $ 0.37
Cappasity AR/USDT	$ 55K	L: USDT 3.969 H: USDT 4.196	USDT 4.108 (-2.10%) $ 4.321
RuneStoneCoin RUNE/USDT	$ 55K	L: USDT 0.65 H: USDT 0.66	USDT 0.68 (+3.84%) $ 0.71
NEO NEO/USDT	$ 46K	L: USDT 4.126 H: USDT 4.202	USDT 4.070 (-3.13%) $ 4.281
Binance Coin BNB/ETH	$ 44K	L: ETH 0.284 H: ETH 0.294	ETH 0.282 (-0.72%) $ 886.54
Menlo One ONE/USDT	$ 39K	L: USDT 0.0039 H: USDT 0.0040	USDT 0.0043 (+7.57%) $ 0.0045
Talium TLM/USDT	$ 36K	L: USDT 0.00232900 H: USDT 0.00239900	USDT 0.00248700 (+5.87%) $ 0.00261567
Monero XMR/USDT	$ 35K	L: USDT 391.10 H: USDT 402.54	USDT 715.41 (+77.73%) $ 752.42
Decentraland MANA/USDT	$ 34K	L: USDT 0.153 H: USDT 0.155	USDT 0.152 (-2.02%) $ 0.160
Tezos XTZ/USDT	$ 34K	L: USDT 0.48 H: USDT 0.50	USDT 0.59 (+18.30%) $ 0.62
QTUM QTUM/USDT	$ 28K	L: USDT 1.424 H: USDT 1.466	USDT 1.599 (+9.09%) $ 1.682
VeChain VET/USDT	$ 25K	L: USDT 0.0125 H: USDT 0.0130	USDT 0.0124 (-4.12%) $ 0.0131
Chiliz CHZ/BTC	$ 27K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000056 (+71.95%) $ 0.054
Binance Coin BNB/BTC	$ 20K	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0098 (+0.13%) $ 943.89
IOStoken IOST/USDT	$ 18K	L: USDT 0.00180670 H: USDT 0.00184373	USDT 0.00171842 (-4.98%) $ 0.00180732
Ontology ONT/USDT	$ 17K	L: USDT 0.069 H: USDT 0.071	USDT 0.068 (-3.17%) $ 0.072
OGNCoin OGN/USDT	$ 16K	L: USDT 0.035 H: USDT 0.036	USDT 0.033 (-8.01%) $ 0.035
1INCH token 1INCH/USDT	$ 15K	L: USDT 0.185 H: USDT 0.189	USDT 0.162 (-14.34%) $ 0.170
Cardano ADA/ETH	$ 12K	L: ETH 0.00013622 H: ETH 0.00014025	ETH 0.00012552 (-10.50%) $ 0.39
Reserve Rights RSR/USDT	$ 11K	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00294251 (-9.25%) $ 0.00309474
ArpaCoin ARPA/USDT	$ 11K	L: USDT 0.0141 H: USDT 0.0144	USDT 0.0133 (-6.09%) $ 0.0140
KyberNetwork Crystal KNC/USDT	$ 10K	L: USDT 0.272 H: USDT 0.275	USDT 0.246 (-10.31%) $ 0.258
Storj STORJ/USDT	$ 10K	L: USDT 0.143 H: USDT 0.147	USDT 0.144 (-2.10%) $ 0.151
Ethereum ETH/USDC	$ 10K	L: USDC 3,030.13 H: USDC 3,147.53	USDC 3,294.60 (+4.67%) $ 3,292.16
Stellar XLM/BTC	$ 11K	L: ฿ 0.00000268 H: ฿ 0.00000274	฿ 0.00000250 (-8.59%) $ 0.241
Cosmos ATOM/USDT	$ 9,465	L: USDT 2.236 H: USDT 2.317	USDT 2.630 (+13.53%) $ 2.766
Synthetix SNX/BTC	$ 8,307	L: ฿ 0.00000543 H: ฿ 0.00000577	฿ 0.00000527 (-4.53%) $ 0.51
AAVE(AAVE AAVE/BTC	$ 8,109	L: ฿ 0.00207120 H: ฿ 0.00211700	฿ 0.00183890 (-11.22%) $ 177.20
Theta Fuel TFUEL/USDT	$ 7,198	L: USDT 0.0207 H: USDT 0.0215	USDT 0.0201 (-5.29%) $ 0.0211
BeachCoin SAND/BTC	$ 7,743	L: ฿ 0.00000157 H: ฿ 0.00000164	฿ 0.00000134 (-15.11%) $ 0.129
AXS AXS/BTC	$ 7,629	L: ฿ 0.00001176 H: ฿ 0.00001217	฿ 0.00001320 (+12.25%) $ 1.271
Chiliz CHZ/USDT	$ 5,638	L: USDT 0.0304 H: USDT 0.0315	USDT 0.054 (+77.42%) $ 0.057
Litecoin LTC/BTC	$ 5,090	L: ฿ 0.00090320 H: ฿ 0.00091970	฿ 0.00083110 (-8.31%) $ 80.08
Hedera Hashgraph HBAR/BTC	$ 4,333	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000131 (-13.63%) $ 0.126
Bitcoin SV BSV/USDT	$ 2,673	L: USDT 20.40 H: USDT 20.86	USDT 20.00 (-4.13%) $ 21.04
Ankr Network ANKR/USDT	$ 2,429	L: USDT 0.0077 H: USDT 0.0078	USDT 0.0073 (-5.15%) $ 0.0077
DigiByte DGB/USDT	$ 2,245	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0062 (-1.53%) $ 0.0065
KyberNetwork Crystal KNC/BTC	$ 1,750	L: ฿ 0.00000297 H: ฿ 0.00000308	฿ 0.00000256 (-13.72%) $ 0.247
SUSHI SUSHI/BTC	$ 1,712	L: ฿ 0.00000371 H: ฿ 0.00000382	฿ 0.00000366 (-4.21%) $ 0.35
Dash DASH/BTC	$ 1,235	L: ฿ 0.00052300 H: ฿ 0.00055000	฿ 0.00084500 (+53.64%) $ 81.42
TRON TRX/ETH	$ 1,080	L: ETH 0.00009153 H: ETH 0.00009492	ETH 0.00009034 (-1.29%) $ 0.284
RuneStoneCoin RUNE/BTC	$ 966	L: ฿ 0.00000726 H: ฿ 0.00000739	฿ 0.00000699 (-3.68%) $ 0.67
VeChain VET/BTC	$ 807	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000013 (-8.98%) $ 0.0124
IOTA IOT/BTC	$ 551	L: ฿ 0.00000110 H: ฿ 0.00000117	฿ 0.00000108 (-1.64%) $ 0.104
iEx.ec RLC/BTC	$ 512	L: ฿ 0.00000805 H: ฿ 0.00000823	฿ 0.00000725 (-10.72%) $ 0.70
Numerai NMR/BTC	$ 499	L: ฿ 0.00012147 H: ฿ 0.00012324	฿ 0.00010935 (-11.20%) $ 10.54
0x ZRX/USDT	$ 436	L: USDT 0.144 H: USDT 0.149	USDT 0.146 (-2.10%) $ 0.154
Tezos XTZ/BTC	$ 467	L: ฿ 0.00000536 H: ฿ 0.00000543	฿ 0.00000605 (+11.42%) $ 0.58
ZCash ZEC/BTC	$ 361	L: ฿ 0.0037 H: ฿ 0.0043	฿ 0.0043 (+1.88%) $ 418.30
Bitcoin Gold BTG/USDT	$ 242	L: USDT 0.40 H: USDT 0.40	USDT 0.65 (+62.47%) $ 0.68
Monero XMR/BTC	$ 181	L: ฿ 0.0044 H: ฿ 0.0044	฿ 0.0074 (+68.65%) $ 710.65
Tether USDT/USDC	$ 160	L: USDC 1.000 H: USDC 1.000	USDC 1.00 (-0.07%) $ 1.00
Decentraland MANA/BTC	$ 53	L: ฿ 0.00000168 H: ฿ 0.00000174	฿ 0.00000154 (-8.30%) $ 0.148
Theta Token THETA/BTC	$ 49	L: ฿ 0.00000371 H: ฿ 0.00000385	฿ 0.00000333 (-10.24%) $ 0.32
Ontology ONT/BTC	$ 34	L: ฿ 0.00000077 H: ฿ 0.00000078	฿ 0.00000072 (-7.69%) $ 0.069
Compound Coin COMP/BTC	$ 34	L: ฿ 0.00034900 H: ฿ 0.00036900	฿ 0.00028200 (-23.58%) $ 27.17
Bitcoin Cash BCH/BTC	$ 8	L: ฿ 0.0063 H: ฿ 0.0066	฿ 0.0065 (+3.11%) $ 622.39
Injex INJ/BTC	$ 0	L: ฿ 0.00006180 H: ฿ 0.00006330	฿ 0 (-100.00%) $ 0
ByteCoin BCN/USDT	$ 0	L: USDT 0.00002838 H: USDT 0.00002974	USDT 0.00003142 (+5.65%) $ 0.00003304
0x ZRX/BTC	$ 0	L: ฿ 0.00000162 H: ฿ 0.00000162	฿ 0.00000156 (-3.59%) $ 0.150
Basic Attention Token BAT/BTC	$ 0	L: ฿ 0.00000322 H: ฿ 0.00000322	฿ 0 (-100.00%) $ 0
Dent DENT/BTC	$ 0	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (-4.00%) $ 0.00023126
Loopring LRC/BTC	$ 0	L: ฿ 0.00000055 H: ฿ 0.00000055	฿ 0 (-100.00%) $ 0
DigiByte DGB/BTC	$ 0	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000006 (-5.81%) $ 0.0061
NEM XEM/USDT	$ 0	L: USDT 0.00146290 H: USDT 0.00146290	USDT 0.00109850 (-24.91%) $ 0.00115533
Nectar NCT/USDT	$ 0	L: USDT 0.0054 H: USDT 0.0054	USDT 0 (-100.00%) $ 0
Ethereum Classic ETC/USDT	$ 0	L: USDT 12.36 H: USDT 12.36	USDT 11.10 (-10.19%) $ 11.67
OmiseGo OMG/BTC	$ 0	L: ฿ 0.00000097 H: ฿ 0.00000097	฿ 0 (-100.00%) $ 0
Cardano ADA/BTC	$ 0	L: ฿ 0.00000464 H: ฿ 0.00000464	฿ 0 (-100.00%) $ 0
XRP XRP/BTC	$ 0	L: ฿ 0.00002337 H: ฿ 0.00002337	฿ 0.00002282 (-2.33%) $ 2.199
Bidipass BDP/BTC	$ 0	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (0.00%) $ 0.00006745
Status Network Token SNT/USDT	$ 0	L: USDT 0.0150 H: USDT 0.0150	USDT 0.0153 (+2.28%) $ 0.0161
BosonCoin BOSON/USDT	$ 0	L: USDT 0.044 H: USDT 0.044	USDT 0 (-100.00%) $ 0
Octoin OCC/USDT	$ 0	L: USDT 0.00120000 H: USDT 0.00120000	USDT 0.00140000 (+16.67%) $ 0.00147243
+ 23 更多对未显示
显示更多