HitBTC

Europe
24 小时容量
$ 153.37 M
推特
@hitbtc
访问交流

235 交易对s

支持的 法令 货币：
  • USDT
支持的 加密货币 货币：
HitBTC's 过去 24 小时内的资金流向
HitBTC News
显示更多
正在加载...
交易对
一对 卷 24 小时 范围 24 小时 价格
Bitcoin
 BTC/USDT 		$ 42.92 M L: USDT 94,553.09
H: USDT 102,016 		USDT 108,327 (+6.19%)
$ 114,231
Ethereum
 ETH/USDT 		$ 24.24 M L: USDT 3,307.38
H: USDT 3,678.87 		USDT 3,819.00 (+3.81%)
$ 4,027.13
Bitcoin
 BTC/USDC 		$ 14.36 M L: USDC 94,562.57
H: USDC 102,056 		USDC 110,306 (+8.08%)
$ 116,311
Cardano
 ADA/USDT 		$ 13.31 M L: USDT 0.96
H: USDT 1.091 		USDT 0.61 (-43.93%)
$ 0.64
Tether
 USDT/USDC 		$ 9.28 M L: USDC 1.00
H: USDC 1.004 		USDC 1.000 (+0.03%)
$ 1.055
Sola Token
 SOL/USDT 		$ 7.97 M L: USDT 193.48
H: USDT 219.21 		USDT 186.63 (-14.86%)
$ 196.80
XRP
 XRP/USDT 		$ 7.21 M L: USDT 2.259
H: USDT 2.439 		USDT 2.470 (+1.64%)
$ 2.605
Stellar
 XLM/USDT 		$ 5.32 M L: USDT 0.41
H: USDT 0.46 		USDT 0.301 (-34.72%)
$ 0.32
AAVE(AAVE
 AAVE/USDT 		$ 4.86 M L: USDT 291.93
H: USDT 342.02 		USDT 216.17 (-36.80%)
$ 227.95
Ethereum
 ETH/BTC 		$ 3.61 M L: ฿ 0.035
H: ฿ 0.036 		฿ 0.035 (-2.35%)
$ 3,804.00
Hedera Hashgraph
 HBAR/USDT 		$ 3.03 M L: USDT 0.276
H: USDT 0.310 		USDT 0.197 (-36.66%)
$ 0.207
Ethereum
 ETH/USDC 		$ 2.90 M L: USDC 3,308.44
H: USDC 3,679.48 		USDC 3,811.94 (+3.60%)
$ 4,019.45
TRON
 TRX/USDT 		$ 2.12 M L: USDT 0.247
H: USDT 0.269 		USDT 0.292 (+8.54%)
$ 0.308
Bitcoin Cash
 BCH/USDT 		$ 1.42 M L: USDT 426.47
H: USDT 480.48 		USDT 534.53 (+11.25%)
$ 563.66
Chiliz
 CHZ/BTC 		$ 1.49 M L: ฿ 0.00000085
H: ฿ 0.00000093 		฿ 0.00000028 (-69.74%)
$ 0.0305
Binance Coin
 BNB/USDT 		$ 1.25 M L: USDT 682.59
H: USDT 728.49 		USDT 1,084.84 (+48.92%)
$ 1,143.96
Menlo One
 ONE/BTC 		$ 1.26 M L: ฿ 0.00000026
H: ฿ 0.00000029 		฿ 0 (-100.00%)
$ 0
Polkadot
 DOT/USDT 		$ 1.02 M L: USDT 6.717
H: USDT 7.836 		USDT 2.883 (-63.07%)
$ 3.041
Litecoin
 LTC/USDT 		$ 1.00 M L: USDT 100.63
H: USDT 114.80 		USDT 93.31 (-18.72%)
$ 98.39
FileCoin
 FIL/USDT 		$ 996K L: USDT 5.157
H: USDT 5.959 		USDT 1.513 (-74.62%)
$ 1.595
Universe
 UNI/USDT 		$ 921K L: USDT 13.01
H: USDT 14.85 		USDT 5.913 (-60.19%)
$ 6.236
STASIS EURS
 EURS/USDT 		$ 866K L: USDT 1.027
H: USDT 1.038 		USDT 1.111 (+7.01%)
$ 1.171
ChainLink
 LINK/USDT 		$ 723K L: USDT 20.55
H: USDT 23.94 		USDT 17.22 (-28.05%)
$ 18.16
NEO
 NEO/USDT 		$ 694K L: USDT 14.07
H: USDT 16.28 		USDT 4.894 (-69.86%)
$ 5.161
Menlo One
 ONE/USDT 		$ 668K L: USDT 0.0245
H: USDT 0.0296 		USDT 0.0057 (-80.80%)
$ 0.0060
ZCash
 ZEC/USDT 		$ 659K L: USDT 50.64
H: USDT 56.88 		USDT 329.49 (+479.72%)
$ 347.45
Tezos
 XTZ/USDT 		$ 533K L: USDT 1.263
H: USDT 1.436 		USDT 0.57 (-60.50%)
$ 0.60
XRP
 XRP/BTC 		$ 482K L: ฿ 0.00002342
H: ฿ 0.00002490 		฿ 0.00002306 (-4.60%)
$ 2.492
EOS
 EOS/USDT 		$ 330K L: USDT 0.79
H: USDT 0.92 		USDT 0 (-100.00%)
$ 0
1INCH token
 1INCH/USDT 		$ 312K L: USDT 0.38
H: USDT 0.43 		USDT 0.162 (-62.70%)
$ 0.171
IOTA
 IOT/USDT 		$ 308K L: USDT 0.32
H: USDT 0.39 		USDT 0.135 (-65.43%)
$ 0.142
VeChain
 VET/USDT 		$ 307K L: USDT 0.045
H: USDT 0.052 		USDT 0.0158 (-69.52%)
$ 0.0166
Maker
 MKR/USDT 		$ 306K L: USDT 1,429.45
H: USDT 1,619.37 		USDT 0 (-100.00%)
$ 0
Monero
 XMR/USDT 		$ 292K L: USDT 183.47
H: USDT 203.99 		USDT 323.69 (+58.74%)
$ 341.33
Zilliqa
 ZIL/USDT 		$ 282K L: USDT 0.0203
H: USDT 0.0237 		USDT 0 (-100.00%)
$ 0
AXS
 AXS/USDT 		$ 278K L: USDT 6.096
H: USDT 7.352 		USDT 1.410 (-80.82%)
$ 1.487
Cosmos
 ATOM/USDT 		$ 270K L: USDT 6.477
H: USDT 7.440 		USDT 2.973 (-60.03%)
$ 3.135
Bitcoin SV
 BSV/USDT 		$ 266K L: USDT 51.32
H: USDT 58.41 		USDT 21.78 (-62.71%)
$ 22.97
Tether
 USDT/DAI 		$ 256K L: DAI 1.00
H: DAI 1.002 		DAI 0 (-100.00%)
$ 0
Theta Fuel
 TFUEL/USDT 		$ 245K L: USDT 0.063
H: USDT 0.072 		USDT 0.0240 (-66.51%)
$ 0.0253
DigiByte
 DGB/USDT 		$ 241K L: USDT 0.0125
H: USDT 0.0144 		USDT 0.0059 (-58.69%)
$ 0.0063
Ontology
 ONT/USDT 		$ 217K L: USDT 0.227
H: USDT 0.259 		USDT 0.084 (-67.75%)
$ 0.088
VeChain
 VET/BTC 		$ 218K L: ฿ 0.00000047
H: ฿ 0.00000051 		฿ 0.00000015 (-71.26%)
$ 0.0159
Theta Token
 THETA/USDT 		$ 181K L: USDT 2.144
H: USDT 2.580 		USDT 0.49 (-81.03%)
$ 0.52
Chiliz
 CHZ/USDT 		$ 165K L: USDT 0.081
H: USDT 0.095 		USDT 0.0307 (-67.64%)
$ 0.032
Cardano
 ADA/ETH 		$ 161K L: ETH 0.00028761
H: ETH 0.00029907 		ETH 0.00016173 (-45.79%)
$ 0.61
Binance Coin
 BNB/ETH 		$ 158K L: ETH 0.197
H: ETH 0.209 		ETH 0.287 (+45.68%)
$ 1,088.88
Sola Token
 SOL/BTC 		$ 153K L: ฿ 0.00202698
H: ฿ 0.00215118 		฿ 0.00172506 (-19.81%)
$ 186.43
Decentraland
 MANA/USDT 		$ 90K L: USDT 0.49
H: USDT 0.59 		USDT 0.222 (-62.41%)
$ 0.234
wBTC
 WBTC/ETH 		$ 93K L: ETH 27.71
H: ETH 28.61 		ETH 0 (-100.00%)
$ 0
Hedera Hashgraph
 HBAR/BTC 		$ 92K L: ฿ 0.00000290
H: ฿ 0.00000304 		฿ 0.00000183 (-39.91%)
$ 0.198
Bitcoin
 BTC/DAI 		$ 84K L: DAI 94,658.12
H: DAI 101,953 		DAI 0 (-100.00%)
$ 0
Basic Attention Token
 BAT/USDT 		$ 81K L: USDT 0.234
H: USDT 0.284 		USDT 0.158 (-44.11%)
$ 0.167
IOStoken
 IOST/USDT 		$ 67K L: USDT 0.0064
H: USDT 0.0077 		USDT 0.00221066 (-71.35%)
$ 0.00233114
Compound Coin
 COMP/USDT 		$ 48K L: USDT 71.96
H: USDT 86.31 		USDT 35.76 (-58.57%)
$ 37.70
Polkadot
 DOT/ETH 		$ 50K L: ETH 0.00202400
H: ETH 0.00216540 		ETH 0 (-100.00%)
$ 0
Stellar
 XLM/ETH 		$ 47K L: ETH 0.00012282
H: ETH 0.00013009 		ETH 0 (-100.00%)
$ 0
Dash
 DASH/USDT 		$ 42K L: USDT 36.87
H: USDT 44.09 		USDT 44.81 (+1.61%)
$ 47.25
KyberNetwork Crystal
 KNC/USDT 		$ 42K L: USDT 0.54
H: USDT 0.64 		USDT 0.285 (-55.54%)
$ 0.301
TRON
 TRX/BTC 		$ 40K L: ฿ 0.00000259
H: ฿ 0.00000264 		฿ 0.00000270 (+2.78%)
$ 0.291
Binance Coin
 BNB/BTC 		$ 35K L: ฿ 0.0072
H: ฿ 0.0073 		฿ 0.0101 (+40.79%)
$ 1,088.09
Ethereum
 ETH/TUSD 		$ 27K L: TUSD 3,307.39
H: TUSD 3,674.47 		TUSD 0 (-100.00%)
$ 0
Bitcoin
 BTC/TUSD 		$ 27K L: TUSD 94,549.51
H: TUSD 101,826 		TUSD 0 (-100.00%)
$ 0
Litecoin
 LTC/BTC 		$ 30K L: ฿ 0.00105600
H: ฿ 0.00112490 		฿ 0.00086480 (-23.12%)
$ 93.46
IOTA
 IOT/BTC 		$ 27K L: ฿ 0.00000335
H: ฿ 0.00000382 		฿ 0.00000130 (-65.85%)
$ 0.141
ChainLink
 LINK/ETH 		$ 26K L: ETH 0.0061
H: ETH 0.0065 		ETH 0 (-100.00%)
$ 0
Komodo
 KMD/USDT 		$ 22K L: USDT 0.288
H: USDT 0.34 		USDT 0 (-100.00%)
$ 0
Fantom Token
 FTM/USDT 		$ 21K L: USDT 0.62
H: USDT 0.78 		USDT 0 (-100.00%)
$ 0
Verge
 XVG/USDT 		$ 21K L: USDT 0.0125
H: USDT 0.0153 		USDT 0.0062 (-59.56%)
$ 0.0065
ChainLink
 LINK/BTC 		$ 20K L: ฿ 0.00021572
H: ฿ 0.00023479 		฿ 0.00015994 (-31.88%)
$ 17.29
Bitcoin Cash
 BCH/BTC 		$ 13K L: ฿ 0.0045
H: ฿ 0.0047 		฿ 0.0050 (+4.98%)
$ 535.08
NEM
 XEM/USDT 		$ 11K L: USDT 0.0220
H: USDT 0.0273 		USDT 0.00137420 (-94.96%)
$ 0.00144909
Cardano
 ADA/BTC 		$ 7,888 L: ฿ 0.00001010
H: ฿ 0.00001077 		฿ 0.00000578 (-46.29%)
$ 0.62
Octoin
 OCC/USDT 		$ 5,954 L: USDT 0.080
H: USDT 0.092 		USDT 0.00150000 (-98.37%)
$ 0.00158175
Monero
 XMR/BTC 		$ 5,642 L: ฿ 0.00192400
H: ฿ 0.00209200 		฿ 0.00299400 (+48.00%)
$ 323.57
Monero
 XMR/TUSD 		$ 4,268 L: TUSD 184.28
H: TUSD 201.56 		TUSD 0 (-100.00%)
$ 0
Verasity
 VRA/BTC 		$ 4,840 L: ฿ 0.00000004
H: ฿ 0.00000005 		฿ 0.00000001 (-89.06%)
$ 0.00061602
Ethereum
 ETH/DAI 		$ 4,060 L: DAI 3,310.45
H: DAI 3,680.05 		DAI 0 (-100.00%)
$ 0
Stellar
 XLM/BTC 		$ 4,039 L: ฿ 0.00000431
H: ฿ 0.00000460 		฿ 0.00000278 (-39.25%)
$ 0.301
TRON
 TRX/ETH 		$ 3,882 L: ETH 0.00007362
H: ETH 0.00007515 		ETH 0.00007687 (+4.41%)
$ 0.291
DigiByte
 DGB/BTC 		$ 3,664 L: ฿ 0.00000013
H: ฿ 0.00000014 		฿ 0.00000006 (-61.51%)
$ 0.0059
Bitcoin Gold
 BTG/USDT 		$ 3,026 L: USDT 13.10
H: USDT 15.50 		USDT 0.91 (-94.13%)
$ 0.96
Bitcoin SV
 BSV/BTC 		$ 3,211 L: ฿ 0.00053900
H: ฿ 0.00057200 		฿ 0 (-100.00%)
$ 0
XRP
 XRP/ETH 		$ 2,806 L: ETH 0.00065419
H: ETH 0.00070599 		ETH 0 (-100.00%)
$ 0
Waves
 WAVES/USDT 		$ 2,216 L: USDT 1.661
H: USDT 1.905 		USDT 0.86 (-55.08%)
$ 0.90
Bitcoin Gold
 BTG/BTC 		$ 2,057 L: ฿ 0.00014000
H: ฿ 0.00015370 		฿ 0.00000510 (-96.68%)
$ 0.55
Roobee
 ROOBEE/BTC 		$ 1,501 L: ฿ 0.00000000
H: ฿ 0.00000001 		฿ 0 (-100.00%)
$ 0
QTUM
 QTUM/USDT 		$ 1,335 L: USDT 3.022
H: USDT 3.392 		USDT 1.869 (-44.88%)
$ 1.971
Polkadot
 DOT/BTC 		$ 1,171 L: ฿ 0.00007057
H: ฿ 0.00007771 		฿ 0.00002752 (-64.55%)
$ 2.974
Gas
 GAS/USDT 		$ 908 L: USDT 4.803
H: USDT 5.543 		USDT 2.816 (-45.56%)
$ 2.969
Theta Token
 THETA/BTC 		$ 982 L: ฿ 0.00002257
H: ฿ 0.00002531 		฿ 0.00000454 (-82.05%)
$ 0.49
Litecoin
 LTC/ETH 		$ 872 L: ETH 0.0304
H: ETH 0.0313 		ETH 0 (-100.00%)
$ 0
wBTC
 WBTC/BTC 		$ 433 L: ฿ 1.00
H: ฿ 1.000 		฿ 0 (-100.00%)
$ 0
XinFin Coin
 XDC/USDT 		$ 352 L: USDT 0.074
H: USDT 0.104 		USDT 0.062 (-40.03%)
$ 0.065
Algorand
 ALGO/ETH 		$ 368 L: ETH 0.00010701
H: ETH 0.00011487 		ETH 0 (-100.00%)
$ 0
Nexo
 NEXO/ETH 		$ 303 L: ETH 0.00043055
H: ETH 0.00047967 		ETH 0 (-100.00%)
$ 0
Gas
 GAS/BTC 		$ 280 L: ฿ 0.00004391
H: ฿ 0.00005719 		฿ 0.00002325 (-47.05%)
$ 2.513
RuneStoneCoin
 RUNE/USDT 		$ 249 L: USDT 4.210
H: USDT 4.894 		USDT 0.84 (-82.91%)
$ 0.88
Gas
 GAS/ETH 		$ 217 L: ETH 0.00141250
H: ETH 0.00161950 		ETH 0 (-100.00%)
$ 0
Nexo
 NEXO/USDT 		$ 141 L: USDT 1.250
H: USDT 1.820 		USDT 0 (-100.00%)
$ 0
EOS
 EOS/BTC 		$ 97 L: ฿ 0.00000828
H: ฿ 0.00000901 		฿ 0 (-100.00%)
$ 0
+ 135 更多对未显示
显示更多