123 交易对s
| 一对 | 卷 24 小时 | 范围 24 小时 | 价格 |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.34 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 77.92
(-41.66%)
$ 86.93 |
Ethereum
 ETH/USDT
|
$ 4.19 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 1,858.16
(-40.94%)
$ 2,072.82 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.35 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.095
(-32.14%)
$ 0.106 |
Bitcoin Cash
 BCH/USDT
|
$ 1.28 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 504.98
(-12.68%)
$ 563.32 |
TRON
 TRX/USDT
|
$ 1.00 M |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.282
(-1.52%)
$ 0.315 |
XRP
 XRP/USDT
|
$ 885K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.348
(-35.92%)
$ 1.504 |
ChainLink
 LINK/USDT
|
$ 774K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 8.263
(-41.99%)
$ 9.217 |
Bitcoin
 BTC/USDT
|
$ 632K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 64,242.61
(-30.62%)
$ 71,664.16 |
AAVE(AAVE
 AAVE/USDT
|
$ 402K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 114.41
(-40.22%)
$ 127.63 |
Litecoin
 LTC/USDT
|
$ 398K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 51.47
(-38.57%)
$ 57.42 |
Universe
 UNI/USDT
|
$ 322K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.344
(-43.89%)
$ 3.731 |
Stellar
 XLM/USDT
|
$ 291K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.152
(-40.04%)
$ 0.169 |
Cardano
 ADA/USDT
|
$ 281K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.261
(-40.93%)
$ 0.291 |
Binance Coin
 BNB/USDT
|
$ 277K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 598.16
(-33.90%)
$ 667.27 |
|
Sola Token
SOL/BTC
|
$ 181K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00121300
(-18.66%)
$ 77.72 |
Dash
 DASH/USDT
|
$ 183K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 32.13
(-36.63%)
$ 35.84 |
FileCoin
 FIL/USDT
|
$ 176K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.89
(-42.96%)
$ 0.99 |
|
Ethereum
ETH/BTC
|
$ 119K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0287
(-15.73%)
$ 1,841.45 |
WinToken
 WIN/USDT
|
$ 114K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002085
(-28.33%)
$ 0.00002325 |
Polkadot
 DOT/USDT
|
$ 112K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.271
(-44.28%)
$ 1.418 |
Basic Attention Token
 BAT/USDT
|
$ 102K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.117
(-60.69%)
$ 0.130 |
|
TRON
TRX/BTC
|
$ 69K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000432
(+38.66%)
$ 0.277 |
Compound Coin
 COMP/USDT
|
$ 89K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 17.29
(-48.95%)
$ 19.29 |
AXS
 AXS/USDT
|
$ 80K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.238
(+13.78%)
$ 1.381 |
ZCash
 ZEC/USDT
|
$ 75K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 236.46
(-38.37%)
$ 263.78 |
Theta Token
 THETA/USDT
|
$ 73K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.188
(-45.18%)
$ 0.210 |
IOTA
 IOT/USDT
|
$ 72K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.067
(-34.27%)
$ 0.074 |
SUSHI
 SUSHI/USDT
|
$ 65K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.197
(-44.18%)
$ 0.220 |
Cappasity
 AR/USDT
|
$ 59K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 1.866
(-55.53%)
$ 2.082 |
RuneStoneCoin
 RUNE/USDT
|
$ 58K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.38
(-41.08%)
$ 0.43 |
NEO
 NEO/USDT
|
$ 49K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.670
(-36.46%)
$ 2.979 |
|
Binance Coin
BNB/ETH
|
$ 28K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.32
(+12.76%)
$ 623.60 |
Menlo One
 ONE/USDT
|
$ 42K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00236269
(-41.04%)
$ 0.00263564 |
Talium
 TLM/USDT
|
$ 38K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00158100
(-32.69%)
$ 0.00176364 |
Monero
 XMR/USDT
|
$ 37K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 308.91
(-23.26%)
$ 344.59 |
Decentraland
 MANA/USDT
|
$ 36K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.092
(-40.88%)
$ 0.102 |
Tezos
 XTZ/USDT
|
$ 36K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.37
(-24.88%)
$ 0.42 |
QTUM
 QTUM/USDT
|
$ 29K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.88
(-39.84%)
$ 0.98 |
VeChain
 VET/USDT
|
$ 26K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0073
(-43.69%)
$ 0.0082 |
Chiliz
 CHZ/BTC
|
$ 18K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000053
(+62.45%)
$ 0.034 |
|
Binance Coin
BNB/BTC
|
$ 14K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0092
(-5.76%)
$ 590.71 |
IOStoken
 IOST/USDT
|
$ 19K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00115044
(-36.39%)
$ 0.00128334 |
Ontology
 ONT/USDT
|
$ 18K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.041
(-41.68%)
$ 0.046 |
OGNCoin
 OGN/USDT
|
$ 17K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0196
(-46.28%)
$ 0.0218 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.088
(-53.39%)
$ 0.098 |
|
Cardano
ADA/ETH
|
$ 7,207 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00014163
(+0.99%)
$ 0.276 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00137211
(-57.68%)
$ 0.00153062 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0097
(-31.54%)
$ 0.0108 |
KyberNetwork Crystal
 KNC/USDT
|
$ 11K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.132
(-51.91%)
$ 0.147 |
Storj
 STORJ/USDT
|
$ 11K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.091
(-38.30%)
$ 0.101 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 1,858.13
(-40.97%)
$ 1,858.13 |
|
Stellar
XLM/BTC
|
$ 7,047 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000236
(-13.70%)
$ 0.151 |
Cosmos
 ATOM/USDT
|
$ 10K |
L:
USDT 2.236
H: USDT 2.317 |
USDT 2.110
(-8.94%)
$ 2.353 |
Synthetix
 SNX/BTC
|
$ 5,524 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0
(-100.00%)
$ 0 |
|
AAVE(AAVE
AAVE/BTC
|
$ 5,392 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00177910
(-14.10%)
$ 114.00 |
Theta Fuel
 TFUEL/USDT
|
$ 7,635 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0140
(-34.04%)
$ 0.0156 |
BeachCoin
 SAND/BTC
|
$ 5,149 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000123
(-22.02%)
$ 0.079 |
|
AXS
AXS/BTC
|
$ 5,073 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001910
(+62.49%)
$ 1.224 |
|
Chiliz
CHZ/USDT
|
$ 5,980 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.034
(+12.35%)
$ 0.038 |
|
Litecoin
LTC/BTC
|
$ 3,385 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00080080
(-11.65%)
$ 51.31 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 2,881 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000146
(-3.51%)
$ 0.093 |
Bitcoin SV
 BSV/USDT
|
$ 2,836 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 14.98
(-28.22%)
$ 16.71 |
Ankr Network
 ANKR/USDT
|
$ 2,576 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0042
(-45.31%)
$ 0.0047 |
DigiByte
 DGB/USDT
|
$ 2,381 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0043
(-31.90%)
$ 0.0047 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,163 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000205
(-30.95%)
$ 0.131 |
|
SUSHI
SUSHI/BTC
|
$ 1,138 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0.00000303
(-20.70%)
$ 0.194 |
|
Dash
DASH/BTC
|
$ 821 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00050100
(-8.91%)
$ 32.10 |
|
TRON
TRX/ETH
|
$ 669 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00015298
(+67.14%)
$ 0.298 |
|
RuneStoneCoin
RUNE/BTC
|
$ 643 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000598
(-17.62%)
$ 0.38 |
|
VeChain
VET/BTC
|
$ 537 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-19.93%)
$ 0.0073 |
|
IOTA
IOT/BTC
|
$ 367 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000104
(-5.56%)
$ 0.066 |
iEx.ec
 RLC/BTC
|
$ 340 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000604
(-25.69%)
$ 0.39 |
Numerai
 NMR/BTC
|
$ 332 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 463 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.106
(-28.94%)
$ 0.118 |
|
Tezos
XTZ/BTC
|
$ 311 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000581
(+7.00%)
$ 0.37 |
|
ZCash
ZEC/BTC
|
$ 240 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0037
(-13.14%)
$ 237.14 |
Bitcoin Gold
 BTG/USDT
|
$ 257 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.43
(+8.94%)
$ 0.49 |
|
Monero
XMR/BTC
|
$ 120 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0048
(+10.02%)
$ 308.27 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.00
(-0.06%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 35 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000143
(-14.98%)
$ 0.091 |
|
Theta Token
THETA/BTC
|
$ 33 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000285
(-23.14%)
$ 0.183 |
|
Ontology
ONT/BTC
|
$ 23 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000065
(-16.67%)
$ 0.042 |
|
Compound Coin
COMP/BTC
|
$ 22 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00028700
(-22.22%)
$ 18.39 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0076
(+22.09%)
$ 490.05 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00003555
(+19.55%)
$ 0.00003966 |
OmiseGo
 OMG/BTC
|
$ 0 |
L:
฿ 0.00000097
H: ฿ 0.00000097 |
฿ 0
(-100.00%)
$ 0 |
Nectar
 NCT/USDT
|
$ 0 |
L:
USDT 0.0054
H: USDT 0.0054 |
USDT 0
(-100.00%)
$ 0 |
Ethereum Classic
 ETC/USDT
|
$ 0 |
L:
USDT 12.36
H: USDT 12.36 |
USDT 9.070
(-26.62%)
$ 10.12 |
|
Cardano
ADA/BTC
|
$ 0 |
L:
฿ 0.00000464
H: ฿ 0.00000464 |
฿ 0.00000406
(-12.52%)
$ 0.260 |
|
XRP
XRP/BTC
|
$ 0 |
L:
฿ 0.00002337
H: ฿ 0.00002337 |
฿ 0.00002102
(-10.05%)
$ 1.347 |
Bidipass
 BDP/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000001
(+1,157.14%)
$ 0.00056386 |
Status Network Token
 SNT/USDT
|
$ 0 |
L:
USDT 0.0150
H: USDT 0.0150 |
USDT 0.0105
(-30.06%)
$ 0.0117 |
BosonCoin
 BOSON/USDT
|
$ 0 |
L:
USDT 0.044
H: USDT 0.044 |
USDT 0.044
(+1.29%)
$ 0.049 |
Octoin
 OCC/USDT
|
$ 0 |
L:
USDT 0.00120000
H: USDT 0.00120000 |
USDT 0.00100000
(-16.67%)
$ 0.00111552 |
|
ByteCoin
BCN/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+66.67%)
$ 0.00003204 |
XinFin Coin
 XDC/USDT
|
$ 0 |
L:
USDT 0.053
H: USDT 0.053 |
USDT 0.035
(-33.32%)
$ 0.039 |
|
Bitcoin Gold
BTG/BTC
|
$ 0 |
L:
฿ 0.00000420
H: ฿ 0.00000420 |
฿ 0.00000790
(+88.10%)
$ 0.51 |
Cube
 AUTO/USDT
|
$ 0 |
L:
USDT 1.600
H: USDT 1.600 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/USDC
|
$ 0 |
L:
USDC 92,652.66
H: USDC 92,652.66 |
USDC 64,289.52
(-30.61%)
$ 64,289.52 |
|
Bitcoin SV
BSV/BTC
|
$ 0 |
L:
฿ 0.00022600
H: ฿ 0.00022600 |
฿ 0.00023700
(+4.87%)
$ 15.19 |
| + 23 更多对未显示 | |||
| 显示更多 | |||
