235 交易对s
| 一对 | 卷 24 小时 | 范围 24 小时 | 价格 | 
|---|---|---|---|
| Bitcoin  BTC/USDT | $ 42.92 M | L: 
                            USDT 94,553.09 H: USDT 102,016 | USDT 108,327
                            (+6.19%) $ 114,231 | 
| Ethereum  ETH/USDT | $ 24.24 M | L: 
                            USDT 3,307.38 H: USDT 3,678.87 | USDT 3,819.00
                            (+3.81%) $ 4,027.13 | 
| Bitcoin  BTC/USDC | $ 14.36 M | L: 
                            USDC  94,562.57 H: USDC 102,056 | USDC  110,306
                            (+8.08%) $ 116,311 | 
| Cardano  ADA/USDT | $ 13.31 M | L: 
                            USDT 0.96 H: USDT 1.091 | USDT 0.61
                            (-43.93%) $ 0.64 | 
| Tether  USDT/USDC | $ 9.28 M | L: 
                            USDC  1.00 H: USDC 1.004 | USDC  1.000
                            (+0.03%) $ 1.055 | 
| Sola Token  SOL/USDT | $ 7.97 M | L: 
                            USDT 193.48 H: USDT 219.21 | USDT 186.63
                            (-14.86%) $ 196.80 | 
| XRP  XRP/USDT | $ 7.21 M | L: 
                            USDT 2.259 H: USDT 2.439 | USDT 2.470
                            (+1.64%) $ 2.605 | 
| Stellar  XLM/USDT | $ 5.32 M | L: 
                            USDT 0.41 H: USDT 0.46 | USDT 0.301
                            (-34.72%) $ 0.32 | 
| AAVE(AAVE  AAVE/USDT | $ 4.86 M | L: 
                            USDT 291.93 H: USDT 342.02 | USDT 216.17
                            (-36.80%) $ 227.95 | 
| Ethereum  ETH/BTC | $ 3.61 M | L: 
                            ฿ 0.035 H: ฿ 0.036 | ฿ 0.035
                            (-2.35%) $ 3,804.00 | 
| Hedera Hashgraph  HBAR/USDT | $ 3.03 M | L: 
                            USDT 0.276 H: USDT 0.310 | USDT 0.197
                            (-36.66%) $ 0.207 | 
| Ethereum  ETH/USDC | $ 2.90 M | L: 
                            USDC  3,308.44 H: USDC 3,679.48 | USDC  3,811.94
                            (+3.60%) $ 4,019.45 | 
| TRON  TRX/USDT | $ 2.12 M | L: 
                            USDT 0.247 H: USDT 0.269 | USDT 0.292
                            (+8.54%) $ 0.308 | 
| Bitcoin Cash  BCH/USDT | $ 1.42 M | L: 
                            USDT 426.47 H: USDT 480.48 | USDT 534.53
                            (+11.25%) $ 563.66 | 
| Chiliz  CHZ/BTC | $ 1.49 M | L: 
                            ฿ 0.00000085 H: ฿ 0.00000093 | ฿ 0.00000028
                            (-69.74%) $ 0.0305 | 
| Binance Coin  BNB/USDT | $ 1.25 M | L: 
                            USDT 682.59 H: USDT 728.49 | USDT 1,084.84
                            (+48.92%) $ 1,143.96 | 
| Menlo One  ONE/BTC | $ 1.26 M | L: 
                            ฿ 0.00000026 H: ฿ 0.00000029 | ฿ 0
                            (-100.00%) $ 0 | 
| Polkadot  DOT/USDT | $ 1.02 M | L: 
                            USDT 6.717 H: USDT 7.836 | USDT 2.883
                            (-63.07%) $ 3.041 | 
| Litecoin  LTC/USDT | $ 1.00 M | L: 
                            USDT 100.63 H: USDT 114.80 | USDT 93.31
                            (-18.72%) $ 98.39 | 
| FileCoin  FIL/USDT | $ 996K | L: 
                            USDT 5.157 H: USDT 5.959 | USDT 1.513
                            (-74.62%) $ 1.595 | 
| Universe  UNI/USDT | $ 921K | L: 
                            USDT 13.01 H: USDT 14.85 | USDT 5.913
                            (-60.19%) $ 6.236 | 
| STASIS EURS  EURS/USDT | $ 866K | L: 
                            USDT 1.027 H: USDT 1.038 | USDT 1.111
                            (+7.01%) $ 1.171 | 
| ChainLink  LINK/USDT | $ 723K | L: 
                            USDT 20.55 H: USDT 23.94 | USDT 17.22
                            (-28.05%) $ 18.16 | 
| NEO  NEO/USDT | $ 694K | L: 
                            USDT 14.07 H: USDT 16.28 | USDT 4.894
                            (-69.86%) $ 5.161 | 
| Menlo One  ONE/USDT | $ 668K | L: 
                            USDT 0.0245 H: USDT 0.0296 | USDT 0.0057
                            (-80.80%) $ 0.0060 | 
| ZCash  ZEC/USDT | $ 659K | L: 
                            USDT 50.64 H: USDT 56.88 | USDT 329.49
                            (+479.72%) $ 347.45 | 
| Tezos  XTZ/USDT | $ 533K | L: 
                            USDT 1.263 H: USDT 1.436 | USDT 0.57
                            (-60.50%) $ 0.60 | 
| XRP  XRP/BTC | $ 482K | L: 
                            ฿ 0.00002342 H: ฿ 0.00002490 | ฿ 0.00002306
                            (-4.60%) $ 2.492 | 
| EOS  EOS/USDT | $ 330K | L: 
                            USDT 0.79 H: USDT 0.92 | USDT 0
                            (-100.00%) $ 0 | 
| 1INCH token  1INCH/USDT | $ 312K | L: 
                            USDT 0.38 H: USDT 0.43 | USDT 0.162
                            (-62.70%) $ 0.171 | 
| IOTA  IOT/USDT | $ 308K | L: 
                            USDT 0.32 H: USDT 0.39 | USDT 0.135
                            (-65.43%) $ 0.142 | 
| VeChain  VET/USDT | $ 307K | L: 
                            USDT 0.045 H: USDT 0.052 | USDT 0.0158
                            (-69.52%) $ 0.0166 | 
| Maker  MKR/USDT | $ 306K | L: 
                            USDT 1,429.45 H: USDT 1,619.37 | USDT 0
                            (-100.00%) $ 0 | 
| Monero  XMR/USDT | $ 292K | L: 
                            USDT 183.47 H: USDT 203.99 | USDT 323.69
                            (+58.74%) $ 341.33 | 
| Zilliqa  ZIL/USDT | $ 282K | L: 
                            USDT 0.0203 H: USDT 0.0237 | USDT 0
                            (-100.00%) $ 0 | 
| AXS  AXS/USDT | $ 278K | L: 
                            USDT 6.096 H: USDT 7.352 | USDT 1.410
                            (-80.82%) $ 1.487 | 
| Cosmos  ATOM/USDT | $ 270K | L: 
                            USDT 6.477 H: USDT 7.440 | USDT 2.973
                            (-60.03%) $ 3.135 | 
| Bitcoin SV  BSV/USDT | $ 266K | L: 
                            USDT 51.32 H: USDT 58.41 | USDT 21.78
                            (-62.71%) $ 22.97 | 
| Tether  USDT/DAI | $ 256K | L: 
                            DAI  1.00 H: DAI 1.002 | DAI  0
                            (-100.00%) $ 0 | 
| Theta Fuel  TFUEL/USDT | $ 245K | L: 
                            USDT 0.063 H: USDT 0.072 | USDT 0.0240
                            (-66.51%) $ 0.0253 | 
| DigiByte  DGB/USDT | $ 241K | L: 
                            USDT 0.0125 H: USDT 0.0144 | USDT 0.0059
                            (-58.69%) $ 0.0063 | 
| Ontology  ONT/USDT | $ 217K | L: 
                            USDT 0.227 H: USDT 0.259 | USDT 0.084
                            (-67.75%) $ 0.088 | 
| VeChain  VET/BTC | $ 218K | L: 
                            ฿ 0.00000047 H: ฿ 0.00000051 | ฿ 0.00000015
                            (-71.26%) $ 0.0159 | 
| Theta Token  THETA/USDT | $ 181K | L: 
                            USDT 2.144 H: USDT 2.580 | USDT 0.49
                            (-81.03%) $ 0.52 | 
| Chiliz  CHZ/USDT | $ 165K | L: 
                            USDT 0.081 H: USDT 0.095 | USDT 0.0307
                            (-67.64%) $ 0.032 | 
| Cardano  ADA/ETH | $ 161K | L: 
                            ETH  0.00028761 H: ETH 0.00029907 | ETH  0.00016173
                            (-45.79%) $ 0.61 | 
| Binance Coin  BNB/ETH | $ 158K | L: 
                            ETH  0.197 H: ETH 0.209 | ETH  0.287
                            (+45.68%) $ 1,088.88 | 
| Sola Token  SOL/BTC | $ 153K | L: 
                            ฿ 0.00202698 H: ฿ 0.00215118 | ฿ 0.00172506
                            (-19.81%) $ 186.43 | 
| Decentraland  MANA/USDT | $ 90K | L: 
                            USDT 0.49 H: USDT 0.59 | USDT 0.222
                            (-62.41%) $ 0.234 | 
| wBTC  WBTC/ETH | $ 93K | L: 
                            ETH  27.71 H: ETH 28.61 | ETH  0
                            (-100.00%) $ 0 | 
| Hedera Hashgraph  HBAR/BTC | $ 92K | L: 
                            ฿ 0.00000290 H: ฿ 0.00000304 | ฿ 0.00000183
                            (-39.91%) $ 0.198 | 
| Bitcoin  BTC/DAI | $ 84K | L: 
                            DAI  94,658.12 H: DAI 101,953 | DAI  0
                            (-100.00%) $ 0 | 
| Basic Attention Token  BAT/USDT | $ 81K | L: 
                            USDT 0.234 H: USDT 0.284 | USDT 0.158
                            (-44.11%) $ 0.167 | 
| IOStoken  IOST/USDT | $ 67K | L: 
                            USDT 0.0064 H: USDT 0.0077 | USDT 0.00221066
                            (-71.35%) $ 0.00233114 | 
| Compound Coin  COMP/USDT | $ 48K | L: 
                            USDT 71.96 H: USDT 86.31 | USDT 35.76
                            (-58.57%) $ 37.70 | 
| Polkadot  DOT/ETH | $ 50K | L: 
                            ETH  0.00202400 H: ETH 0.00216540 | ETH  0
                            (-100.00%) $ 0 | 
| Stellar  XLM/ETH | $ 47K | L: 
                            ETH  0.00012282 H: ETH 0.00013009 | ETH  0
                            (-100.00%) $ 0 | 
| Dash  DASH/USDT | $ 42K | L: 
                            USDT 36.87 H: USDT 44.09 | USDT 44.81
                            (+1.61%) $ 47.25 | 
| KyberNetwork Crystal  KNC/USDT | $ 42K | L: 
                            USDT 0.54 H: USDT 0.64 | USDT 0.285
                            (-55.54%) $ 0.301 | 
| TRON  TRX/BTC | $ 40K | L: 
                            ฿ 0.00000259 H: ฿ 0.00000264 | ฿ 0.00000270
                            (+2.78%) $ 0.291 | 
| Binance Coin  BNB/BTC | $ 35K | L: 
                            ฿ 0.0072 H: ฿ 0.0073 | ฿ 0.0101
                            (+40.79%) $ 1,088.09 | 
| Ethereum  ETH/TUSD | $ 27K | L: 
                            TUSD  3,307.39 H: TUSD 3,674.47 | TUSD  0
                            (-100.00%) $ 0 | 
| Bitcoin  BTC/TUSD | $ 27K | L: 
                            TUSD  94,549.51 H: TUSD 101,826 | TUSD  0
                            (-100.00%) $ 0 | 
| Litecoin  LTC/BTC | $ 30K | L: 
                            ฿ 0.00105600 H: ฿ 0.00112490 | ฿ 0.00086480
                            (-23.12%) $ 93.46 | 
| IOTA  IOT/BTC | $ 27K | L: 
                            ฿ 0.00000335 H: ฿ 0.00000382 | ฿ 0.00000130
                            (-65.85%) $ 0.141 | 
| ChainLink  LINK/ETH | $ 26K | L: 
                            ETH  0.0061 H: ETH 0.0065 | ETH  0
                            (-100.00%) $ 0 | 
| Komodo  KMD/USDT | $ 22K | L: 
                            USDT 0.288 H: USDT 0.34 | USDT 0
                            (-100.00%) $ 0 | 
| Fantom Token  FTM/USDT | $ 21K | L: 
                            USDT 0.62 H: USDT 0.78 | USDT 0
                            (-100.00%) $ 0 | 
| Verge  XVG/USDT | $ 21K | L: 
                            USDT 0.0125 H: USDT 0.0153 | USDT 0.0062
                            (-59.56%) $ 0.0065 | 
| ChainLink  LINK/BTC | $ 20K | L: 
                            ฿ 0.00021572 H: ฿ 0.00023479 | ฿ 0.00015994
                            (-31.88%) $ 17.29 | 
| Bitcoin Cash  BCH/BTC | $ 13K | L: 
                            ฿ 0.0045 H: ฿ 0.0047 | ฿ 0.0050
                            (+4.98%) $ 535.08 | 
| NEM  XEM/USDT | $ 11K | L: 
                            USDT 0.0220 H: USDT 0.0273 | USDT 0.00137420
                            (-94.96%) $ 0.00144909 | 
| Cardano  ADA/BTC | $ 7,888 | L: 
                            ฿ 0.00001010 H: ฿ 0.00001077 | ฿ 0.00000578
                            (-46.29%) $ 0.62 | 
| Octoin  OCC/USDT | $ 5,954 | L: 
                            USDT 0.080 H: USDT 0.092 | USDT 0.00150000
                            (-98.37%) $ 0.00158175 | 
| Monero  XMR/BTC | $ 5,642 | L: 
                            ฿ 0.00192400 H: ฿ 0.00209200 | ฿ 0.00299400
                            (+48.00%) $ 323.57 | 
| Monero  XMR/TUSD | $ 4,268 | L: 
                            TUSD  184.28 H: TUSD 201.56 | TUSD  0
                            (-100.00%) $ 0 | 
| Verasity  VRA/BTC | $ 4,840 | L: 
                            ฿ 0.00000004 H: ฿ 0.00000005 | ฿ 0.00000001
                            (-89.06%) $ 0.00061602 | 
| Ethereum  ETH/DAI | $ 4,060 | L: 
                            DAI  3,310.45 H: DAI 3,680.05 | DAI  0
                            (-100.00%) $ 0 | 
| Stellar  XLM/BTC | $ 4,039 | L: 
                            ฿ 0.00000431 H: ฿ 0.00000460 | ฿ 0.00000278
                            (-39.25%) $ 0.301 | 
| TRON  TRX/ETH | $ 3,882 | L: 
                            ETH  0.00007362 H: ETH 0.00007515 | ETH  0.00007687
                            (+4.41%) $ 0.291 | 
| DigiByte  DGB/BTC | $ 3,664 | L: 
                            ฿ 0.00000013 H: ฿ 0.00000014 | ฿ 0.00000006
                            (-61.51%) $ 0.0059 | 
| Bitcoin Gold  BTG/USDT | $ 3,026 | L: 
                            USDT 13.10 H: USDT 15.50 | USDT 0.91
                            (-94.13%) $ 0.96 | 
| Bitcoin SV  BSV/BTC | $ 3,211 | L: 
                            ฿ 0.00053900 H: ฿ 0.00057200 | ฿ 0
                            (-100.00%) $ 0 | 
| XRP  XRP/ETH | $ 2,806 | L: 
                            ETH  0.00065419 H: ETH 0.00070599 | ETH  0
                            (-100.00%) $ 0 | 
| Waves  WAVES/USDT | $ 2,216 | L: 
                            USDT 1.661 H: USDT 1.905 | USDT 0.86
                            (-55.08%) $ 0.90 | 
| Bitcoin Gold  BTG/BTC | $ 2,057 | L: 
                            ฿ 0.00014000 H: ฿ 0.00015370 | ฿ 0.00000510
                            (-96.68%) $ 0.55 | 
| Roobee  ROOBEE/BTC | $ 1,501 | L: 
                            ฿ 0.00000000 H: ฿ 0.00000001 | ฿ 0
                            (-100.00%) $ 0 | 
| QTUM  QTUM/USDT | $ 1,335 | L: 
                            USDT 3.022 H: USDT 3.392 | USDT 1.869
                            (-44.88%) $ 1.971 | 
| Polkadot  DOT/BTC | $ 1,171 | L: 
                            ฿ 0.00007057 H: ฿ 0.00007771 | ฿ 0.00002752
                            (-64.55%) $ 2.974 | 
| Gas  GAS/USDT | $ 908 | L: 
                            USDT 4.803 H: USDT 5.543 | USDT 2.816
                            (-45.56%) $ 2.969 | 
| Theta Token  THETA/BTC | $ 982 | L: 
                            ฿ 0.00002257 H: ฿ 0.00002531 | ฿ 0.00000454
                            (-82.05%) $ 0.49 | 
| Litecoin  LTC/ETH | $ 872 | L: 
                            ETH  0.0304 H: ETH 0.0313 | ETH  0
                            (-100.00%) $ 0 | 
| wBTC  WBTC/BTC | $ 433 | L: 
                            ฿ 1.00 H: ฿ 1.000 | ฿ 0
                            (-100.00%) $ 0 | 
| XinFin Coin  XDC/USDT | $ 352 | L: 
                            USDT 0.074 H: USDT 0.104 | USDT 0.062
                            (-40.03%) $ 0.065 | 
| Algorand  ALGO/ETH | $ 368 | L: 
                            ETH  0.00010701 H: ETH 0.00011487 | ETH  0
                            (-100.00%) $ 0 | 
| Nexo  NEXO/ETH | $ 303 | L: 
                            ETH  0.00043055 H: ETH 0.00047967 | ETH  0
                            (-100.00%) $ 0 | 
| Gas  GAS/BTC | $ 280 | L: 
                            ฿ 0.00004391 H: ฿ 0.00005719 | ฿ 0.00002325
                            (-47.05%) $ 2.513 | 
| RuneStoneCoin  RUNE/USDT | $ 249 | L: 
                            USDT 4.210 H: USDT 4.894 | USDT 0.84
                            (-82.91%) $ 0.88 | 
| Gas  GAS/ETH | $ 217 | L: 
                            ETH  0.00141250 H: ETH 0.00161950 | ETH  0
                            (-100.00%) $ 0 | 
| Nexo  NEXO/USDT | $ 141 | L: 
                            USDT 1.250 H: USDT 1.820 | USDT 0
                            (-100.00%) $ 0 | 
| EOS  EOS/BTC | $ 97 | L: 
                            ฿ 0.00000828 H: ฿ 0.00000901 | ฿ 0
                            (-100.00%) $ 0 | 
| + 135 更多对未显示 | |||
| 显示更多 | |||