HitBTC 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Ethereum ETH/USDT	$ 2.03 M	L: USDT 1,631.32 H: USDT 1,672.13	USDT 1,632.45 (-2.37%) $ 1,718.88
Bitcoin BTC/USDT	$ 1.39 M	L: USDT 22,815.90 H: USDT 23,381.56	USDT 22,880.38 (-2.17%) $ 24,091.77
Render Token RNDR/USDT	$ 611K	L: USDT 1.784 H: USDT 1.852	USDT 1.824 (+2.17%) $ 1.920
XRP XRP/USDT	$ 740K	L: USDT 0.40 H: USDT 0.41	USDT 0.40 (-3.17%) $ 0.42
Binance USD BUSD/USDT	$ 731K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.02%) $ 1.053
Fantom Token FTM/USDT	$ 265K	L: USDT 0.56 H: USDT 0.62	USDT 0.56 (-9.33%) $ 0.59
Bitcoin BTC/BUSD	$ 407K	L: BUSD 22,821.01 H: BUSD 23,392.48	BUSD 22,871.39 (-2.23%) $ 24,076.35
Litecoin LTC/USDT	$ 383K	L: USDT 96.25 H: USDT 98.77	USDT 96.54 (-2.26%) $ 101.66
Bitcoin BTC/USDC	$ 302K	L: USDC 22,828.96 H: USDC 23,397.30	USDC 22,870.72 (-2.25%) $ 24,076.75
Binance Coin BNB/USDT	$ 385K	L: USDT 325.37 H: USDT 337.50	USDT 325.92 (-3.24%) $ 343.18
Ethereum ETH/USDC	$ 265K	L: USDC 1,627.96 H: USDC 1,670.14	USDC 1,631.24 (-2.34%) $ 1,717.26
Dash DASH/USDT	$ 210K	L: USDT 60.93 H: USDT 62.70	USDT 62.26 (+1.59%) $ 65.56
FileCoin FIL/USDT	$ 155K	L: USDT 5.249 H: USDT 5.525	USDT 5.255 (-4.88%) $ 5.533
EOS EOS/USDT	$ 129K	L: USDT 1.079 H: USDT 1.115	USDT 1.081 (-3.06%) $ 1.138
Zilliqa ZIL/USDT	$ 39K	L: USDT 0.0286 H: USDT 0.0306	USDT 0.0287 (-5.06%) $ 0.0302
Binance Coin BNB/ETH	$ 136K	L: ETH 0.199 H: ETH 0.202	ETH 0.200 (-1.08%) $ 325.48
Ethereum ETH/TUSD	$ 77K	L: TUSD 1,633.07 H: TUSD 1,672.96	TUSD 1,633.54 (-2.36%) $ 1,618.02
Cardano ADA/USDT	$ 215K	L: USDT 0.39 H: USDT 0.40	USDT 0.39 (-2.20%) $ 0.41
OGNCoin OGN/USDT	$ 60K	L: USDT 0.128 H: USDT 0.134	USDT 0.129 (-3.81%) $ 0.135
KyberNetwork Crystal KNC/USDT	$ 72K	L: USDT 0.88 H: USDT 0.90	USDT 0.90 (+1.50%) $ 0.95
Cappasity AR/USDT	$ 184K	L: USDT 11.44 H: USDT 12.02	USDT 11.46 (-4.62%) $ 12.06
Menlo One ONE/USDT	$ 139K	L: USDT 0.0262 H: USDT 0.0281	USDT 0.0263 (-6.00%) $ 0.0277
Binance Coin BNB/BTC	$ 127K	L: ฿ 0.0142 H: ฿ 0.0144	฿ 0.0142 (-1.13%) $ 325.64
Compound Coin COMP/USDT	$ 125K	L: USDT 52.40 H: USDT 53.94	USDT 52.48 (-2.66%) $ 55.26
Monero XMR/USDT	$ 115K	L: USDT 165.86 H: USDT 173.23	USDT 165.90 (-4.13%) $ 174.69
ChainLink LINK/USDT	$ 84K	L: USDT 6.983 H: USDT 7.230	USDT 7.010 (-3.08%) $ 7.381
Chiliz CHZ/USDT	$ 80K	L: USDT 0.140 H: USDT 0.146	USDT 0.140 (-4.17%) $ 0.147
Sola Token SOL/USDT	$ 133K	L: USDT 23.24 H: USDT 24.38	USDT 23.27 (-4.48%) $ 24.51
Polkadot DOT/USDT	$ 63K	L: USDT 6.714 H: USDT 6.880	USDT 6.721 (-2.30%) $ 7.077
1INCH token 1INCH/USDT	$ 43K	L: USDT 0.57 H: USDT 0.60	USDT 0.57 (-6.06%) $ 0.60
IOTA IOT/USDT	$ 21K	L: USDT 0.245 H: USDT 0.248	USDT 0.244 (-1.47%) $ 0.257
ZCash ZEC/USDT	$ 74K	L: USDT 43.72 H: USDT 46.39	USDT 43.84 (-5.45%) $ 46.16
Fantom Token FTM/BTC	$ 80K	L: ฿ 0.00002445 H: ฿ 0.00002641	฿ 0.00002447 (-7.29%) $ 0.56
Ankr Network ANKR/USDT	$ 80K	L: USDT 0.0278 H: USDT 0.0287	USDT 0.0279 (-3.07%) $ 0.0293
Bitcoin SV BSV/USDT	$ 83K	L: USDT 43.46 H: USDT 43.88	USDT 43.82 (+0.35%) $ 46.14
OmiseGo OMG/USDT	$ 67K	L: USDT 1.571 H: USDT 1.700	USDT 1.701 (+7.78%) $ 1.791
AAVE(AAVE AAVE/USDT	$ 53K	L: USDT 85.94 H: USDT 89.04	USDT 86.05 (-3.21%) $ 90.61
ArpaCoin ARPA/USDT	$ 79K	L: USDT 0.039 H: USDT 0.039	USDT 0.039 (+0.84%) $ 0.041
KSM KSM/USDT	$ 48K	L: USDT 35.87 H: USDT 38.02	USDT 35.99 (-5.26%) $ 37.89
Enjin Coin ENJ/USDT	$ 45K	L: USDT 0.46 H: USDT 0.49	USDT 0.46 (-4.62%) $ 0.49
Ontology ONT/USDT	$ 39K	L: USDT 0.227 H: USDT 0.233	USDT 0.232 (+2.37%) $ 0.245
XRP XRP/BTC	$ 63K	L: ฿ 0.00001740 H: ฿ 0.00001757	฿ 0.00001741 (-0.89%) $ 0.40
Bitcoin BTC/DAI	$ 15K	L: DAI 22,855.59 H: DAI 23,413.33	DAI 22,858.89 (-2.33%) $ 22,782.82
Cosmos ATOM/USDT	$ 50K	L: USDT 14.33 H: USDT 14.68	USDT 14.37 (-1.89%) $ 15.13
AXS AXS/USDT	$ 40K	L: USDT 10.94 H: USDT 11.58	USDT 10.97 (-5.16%) $ 11.55
Stellar XLM/USDT	$ 38K	L: USDT 0.091 H: USDT 0.093	USDT 0.091 (-2.80%) $ 0.095
NEO NEO/USDT	$ 39K	L: USDT 8.699 H: USDT 8.791	USDT 8.703 (-0.95%) $ 9.164
Tezos XTZ/USDT	$ 19K	L: USDT 1.161 H: USDT 1.187	USDT 1.161 (-1.99%) $ 1.222
Litecoin LTC/BTC	$ 36K	L: ฿ 0.0042 H: ฿ 0.0042	฿ 0.0042 (-0.07%) $ 96.37
Basic Attention Token BAT/USDT	$ 34K	L: USDT 0.286 H: USDT 0.296	USDT 0.286 (-3.34%) $ 0.301
Reserve Rights RSR/USDT	$ 19K	L: USDT 0.0041 H: USDT 0.0043	USDT 0.0041 (-4.30%) $ 0.0043
Dai DAI/USDC	$ 37K	L: USDC 1.00 H: USDC 1.00	USDC 1.00 (+0.01%) $ 1.052
Lina LINA/USDT	$ 29K	L: USDT 0.0078 H: USDT 0.0079	USDT 0.0078 (-1.14%) $ 0.0082
Dent DENT/USDT	$ 28K	L: USDT 0.00096997 H: USDT 0.00101102	USDT 0.00097046 (-4.01%) $ 0.00102184
Bitcoin Cash BCH/USDT	$ 15K	L: USDT 133.03 H: USDT 138.17	USDT 133.07 (-3.62%) $ 140.11
Ethereum ETH/BTC	$ 26K	L: ฿ 0.071 H: ฿ 0.071	฿ 0.071 (-0.02%) $ 1,632.26
0x ZRX/USDT	$ 45K	L: USDT 0.249 H: USDT 0.260	USDT 0.249 (-4.38%) $ 0.262
Horizen ZEN/USDT	$ 19K	L: USDT 10.28 H: USDT 11.00	USDT 10.31 (-6.15%) $ 10.85
WinToken WIN/USDT	$ 27K	L: USDT 0.00009600 H: USDT 0.00010170	USDT 0.00009612 (-5.12%) $ 0.00010121
Dash DASH/BTC	$ 18K	L: ฿ 0.00260700 H: ฿ 0.00274100	฿ 0.00272500 (+4.09%) $ 62.29
Sola Token SOL/BTC	$ 17K	L: ฿ 0.00101677 H: ฿ 0.00104233	฿ 0.00101880 (-2.21%) $ 23.29
AXS AXS/BTC	$ 17K	L: ฿ 0.00047909 H: ฿ 0.00049551	฿ 0.00047977 (-2.91%) $ 10.97
RuneStoneCoin RUNE/USDT	$ 17K	L: USDT 1.784 H: USDT 1.870	USDT 1.787 (-4.37%) $ 1.881
Numerai NMR/BTC	$ 23K	L: ฿ 0.00081942 H: ฿ 0.00099196	฿ 0.00099102 (+20.54%) $ 22.65
DigiByte DGB/USDT	$ 16K	L: USDT 0.0105 H: USDT 0.0111	USDT 0.0106 (-4.78%) $ 0.0111
SwissBorg CHSB/BTC	$ 11K	L: ฿ 0.00001015 H: ฿ 0.00001032	฿ 0.00001025 (+0.55%) $ 0.234
BeachCoin SAND/BTC	$ 24K	L: ฿ 0.00003160 H: ฿ 0.00003297	฿ 0.00003163 (-4.04%) $ 0.72
iEx.ec RLC/BTC	$ 17K	L: ฿ 0.00007935 H: ฿ 0.00008614	฿ 0.00008516 (+7.07%) $ 1.947
Monero XMR/BTC	$ 8,857	L: ฿ 0.0073 H: ฿ 0.0074	฿ 0.0073 (-1.81%) $ 165.98
Zilliqa ZIL/BTC	$ 3,369	L: ฿ 0.00000125 H: ฿ 0.00000131	฿ 0.00000125 (-2.76%) $ 0.0287
Komodo KMD/USDT	$ 11K	L: USDT 0.279 H: USDT 0.285	USDT 0.280 (-1.70%) $ 0.294
Ethereum ETH/DAI	$ 3,761	L: DAI 1,632.34 H: DAI 1,672.60	DAI 1,632.96 (-2.39%) $ 1,627.53
Polkadot DOT/BTC	$ 5,113	L: ฿ 0.00029290 H: ฿ 0.00029470	฿ 0.00029423 (+0.08%) $ 6.726
SwissBorg CHSB/USDT	$ 6,166	L: USDT 0.234 H: USDT 0.239	USDT 0.235 (-1.26%) $ 0.247
Chiliz CHZ/BTC	$ 7,106	L: ฿ 0.00000611 H: ฿ 0.00000627	฿ 0.00000611 (-1.93%) $ 0.140
ArpaCoin ARPA/BTC	$ 8,014	L: ฿ 0.00000166 H: ฿ 0.00000172	฿ 0.00000171 (+3.15%) $ 0.039
Synthetix SNX/BTC	$ 4,876	L: ฿ 0.00011115 H: ฿ 0.00011786	฿ 0.00011188 (-4.43%) $ 2.558
Bitcoin SV BSV/BTC	$ 6,812	L: ฿ 0.00185900 H: ฿ 0.00191800	฿ 0.00191700 (+2.79%) $ 43.82
IOStoken IOST/USDT	$ 6,982	L: USDT 0.0106 H: USDT 0.0112	USDT 0.0106 (-5.20%) $ 0.0112
Polkadot DOT/ETH	$ 8,480	L: ETH 0.0041 H: ETH 0.0041	ETH 0.0041 (+0.10%) $ 6.718
SwissBorg CHSB/ETH	$ 2,131	L: ETH 0.00014222 H: ETH 0.00014460	ETH 0.00014424 (+1.29%) $ 0.235
Cardano ADA/BTC	$ 150K	L: ฿ 0.00001682 H: ฿ 0.00001723	฿ 0.00001718 (+0.26%) $ 0.39
Menlo One ONE/BTC	$ 9,446	L: ฿ 0.00000115 H: ฿ 0.00000120	฿ 0.00000115 (-3.75%) $ 0.0263
Dash DASH/ETH	$ 4,019	L: ETH 0.037 H: ETH 0.038	ETH 0.038 (+3.96%) $ 62.23
NEM XEM/USDT	$ 2,746	L: USDT 0.041 H: USDT 0.041	USDT 0.041 (+0.48%) $ 0.043
EOS EOS/BTC	$ 2,619	L: ฿ 0.00004718 H: ฿ 0.00004763	฿ 0.00004730 (-0.71%) $ 1.081
Cosmos ATOM/ETH	$ 1,936	L: ETH 0.0088 H: ETH 0.0088	ETH 0.0088 (+0.31%) $ 14.33
Komodo KMD/BTC	$ 2,750	L: ฿ 0.00001209 H: ฿ 0.00001226	฿ 0.00001224 (+0.91%) $ 0.280
AAVE(AAVE AAVE/BTC	$ 3,873	L: ฿ 0.0038 H: ฿ 0.0038	฿ 0.0038 (-0.99%) $ 86.00
Cardano ADA/ETH	$ 3,636	L: ETH 0.00023970 H: ETH 0.00024113	ETH 0.00024034 (+0.21%) $ 0.39
Monero XMR/ETH	$ 4,830	L: ETH 0.102 H: ETH 0.104	ETH 0.102 (-1.70%) $ 165.92
Cosmos ATOM/BTC	$ 7,235	L: ฿ 0.00062562 H: ฿ 0.00063141	฿ 0.00062909 (+0.50%) $ 14.38
Stellar XLM/BTC	$ 1,955	L: ฿ 0.00000396 H: ฿ 0.00000399	฿ 0.00000396 (-0.50%) $ 0.091
ChainLink LINK/BTC	$ 1,399	L: ฿ 0.00030563 H: ฿ 0.00030921	฿ 0.00030646 (-0.87%) $ 7.006
ZCash ZEC/BTC	$ 19K	L: ฿ 0.00191200 H: ฿ 0.00198000	฿ 0.00191700 (-3.18%) $ 43.82
Tezos XTZ/BTC	$ 2,154	L: ฿ 0.00005058 H: ฿ 0.00005090	฿ 0.00005079 (+0.34%) $ 1.161
Render Token RNDR/BTC	$ 1,731	L: ฿ 0.00007715 H: ฿ 0.00008056	฿ 0.00007939 (+5.36%) $ 1.815
Loopring LRC/BTC	$ 1,593	L: ฿ 0.00001609 H: ฿ 0.00001725	฿ 0.00001610 (-6.62%) $ 0.37
Horizen ZEN/ETH	$ 1,588	L: ETH 0.0063 H: ETH 0.0066	ETH 0.0063 (-3.98%) $ 10.29
KyberNetwork Crystal KNC/BTC	$ 1,424	L: ฿ 0.00003768 H: ฿ 0.00003956	฿ 0.00003922 (+3.79%) $ 0.90
Loopring LRC/ETH	$ 1,429	L: ETH 0.00022547 H: ETH 0.00024167	ETH 0.00022566 (-6.60%) $ 0.37
+ 42 更多对未显示
显示更多