HitBTC 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 43.83 M	L: USDT 94,553.09 H: USDT 102,016	USDT 88,399.99 (-13.35%) $ 95,177.94
Ethereum ETH/USDT	$ 24.75 M	L: USDT 3,307.38 H: USDT 3,678.87	USDT 1,575.40 (-57.18%) $ 1,696.19
Bitcoin BTC/USDC	$ 14.66 M	L: USDC 94,562.57 H: USDC 102,056	USDC 88,388.82 (-13.39%) $ 95,152.38
Cardano ADA/USDT	$ 13.59 M	L: USDT 0.96 H: USDT 1.091	USDT 0.62 (-42.94%) $ 0.67
Tether USDT/USDC	$ 9.47 M	L: USDC 1.00 H: USDC 1.004	USDC 1.000 (+0.05%) $ 1.077
Sola Token SOL/USDT	$ 8.14 M	L: USDT 193.48 H: USDT 219.21	USDT 139.53 (-36.35%) $ 150.23
XRP XRP/USDT	$ 7.36 M	L: USDT 2.259 H: USDT 2.439	USDT 2.122 (-12.72%) $ 2.284
Stellar XLM/USDT	$ 5.44 M	L: USDT 0.41 H: USDT 0.46	USDT 0.260 (-43.67%) $ 0.279
AAVE(AAVE AAVE/USDT	$ 4.96 M	L: USDT 291.93 H: USDT 342.02	USDT 141.22 (-58.71%) $ 152.05
Ethereum ETH/BTC	$ 2.91 M	L: ฿ 0.035 H: ฿ 0.036	฿ 0.0180 (-49.93%) $ 1,572.53
Hedera Hashgraph HBAR/USDT	$ 3.09 M	L: USDT 0.276 H: USDT 0.310	USDT 0.172 (-44.64%) $ 0.185
Ethereum ETH/USDC	$ 2.96 M	L: USDC 3,308.44 H: USDC 3,679.48	USDC 1,576.44 (-57.16%) $ 1,697.07
TRON TRX/USDT	$ 2.17 M	L: USDT 0.247 H: USDT 0.269	USDT 0.243 (-9.68%) $ 0.262
Bitcoin Cash BCH/USDT	$ 1.45 M	L: USDT 426.47 H: USDT 480.48	USDT 345.06 (-28.18%) $ 371.52
Chiliz CHZ/BTC	$ 1.20 M	L: ฿ 0.00000085 H: ฿ 0.00000093	฿ 0.00000044 (-53.21%) $ 0.038
Binance Coin BNB/USDT	$ 1.27 M	L: USDT 682.59 H: USDT 728.49	USDT 596.88 (-18.07%) $ 642.64
Menlo One ONE/BTC	$ 1.01 M	L: ฿ 0.00000026 H: ฿ 0.00000029	฿ 0.00000012 (-57.40%) $ 0.0108
Polkadot DOT/USDT	$ 1.04 M	L: USDT 6.717 H: USDT 7.836	USDT 3.905 (-49.99%) $ 4.204
Litecoin LTC/USDT	$ 1.02 M	L: USDT 100.63 H: USDT 114.80	USDT 80.01 (-30.31%) $ 86.14
FileCoin FIL/USDT	$ 1.02 M	L: USDT 5.157 H: USDT 5.959	USDT 2.624 (-55.96%) $ 2.826
Universe UNI/USDT	$ 940K	L: USDT 13.01 H: USDT 14.85	USDT 5.443 (-63.35%) $ 5.860
STASIS EURS EURS/USDT	$ 885K	L: USDT 1.027 H: USDT 1.038	USDT 1.146 (+10.42%) $ 1.234
ChainLink LINK/USDT	$ 738K	L: USDT 20.55 H: USDT 23.94	USDT 13.45 (-43.81%) $ 14.48
NEO NEO/USDT	$ 709K	L: USDT 14.07 H: USDT 16.28	USDT 5.700 (-64.90%) $ 6.137
Menlo One ONE/USDT	$ 682K	L: USDT 0.0245 H: USDT 0.0296	USDT 0.0117 (-60.18%) $ 0.0126
ZCash ZEC/USDT	$ 673K	L: USDT 50.64 H: USDT 56.88	USDT 31.85 (-43.96%) $ 34.29
Tezos XTZ/USDT	$ 544K	L: USDT 1.263 H: USDT 1.436	USDT 0.51 (-64.47%) $ 0.55
XRP XRP/BTC	$ 389K	L: ฿ 0.00002342 H: ฿ 0.00002490	฿ 0.00002411 (-0.24%) $ 2.101
EOS EOS/USDT	$ 337K	L: USDT 0.79 H: USDT 0.92	USDT 0.64 (-30.44%) $ 0.69
1INCH token 1INCH/USDT	$ 318K	L: USDT 0.38 H: USDT 0.43	USDT 0.175 (-59.72%) $ 0.188
IOTA IOT/USDT	$ 315K	L: USDT 0.32 H: USDT 0.39	USDT 0.171 (-55.99%) $ 0.184
VeChain VET/USDT	$ 314K	L: USDT 0.045 H: USDT 0.052	USDT 0.0243 (-52.90%) $ 0.0262
Maker MKR/USDT	$ 312K	L: USDT 1,429.45 H: USDT 1,619.37	USDT 1,340.56 (-17.22%) $ 1,443.35
Monero XMR/USDT	$ 298K	L: USDT 183.47 H: USDT 203.99	USDT 215.46 (+5.67%) $ 231.98
Zilliqa ZIL/USDT	$ 287K	L: USDT 0.0203 H: USDT 0.0237	USDT 0.0119 (-49.37%) $ 0.0129
AXS AXS/USDT	$ 283K	L: USDT 2.307 H: USDT 7.352	USDT 2.307 (-68.62%) $ 2.480
Cosmos ATOM/USDT	$ 276K	L: USDT 6.477 H: USDT 7.440	USDT 4.123 (-44.58%) $ 4.440
Bitcoin SV BSV/USDT	$ 272K	L: USDT 51.32 H: USDT 58.41	USDT 29.29 (-49.86%) $ 31.53
Tether USDT/DAI	$ 261K	L: DAI 1.00 H: DAI 1.002	DAI 1.001 (+0.04%) $ 1.078
Theta Fuel TFUEL/USDT	$ 250K	L: USDT 0.063 H: USDT 0.072	USDT 0.036 (-49.92%) $ 0.039
DigiByte DGB/USDT	$ 246K	L: USDT 0.0125 H: USDT 0.0144	USDT 0.0101 (-29.78%) $ 0.0109
Ontology ONT/USDT	$ 222K	L: USDT 0.227 H: USDT 0.259	USDT 0.148 (-42.99%) $ 0.159
VeChain VET/BTC	$ 175K	L: ฿ 0.00000047 H: ฿ 0.00000051	฿ 0.00000028 (-45.96%) $ 0.0240
Theta Token THETA/USDT	$ 185K	L: USDT 2.144 H: USDT 2.580	USDT 0.64 (-75.31%) $ 0.69
Chiliz CHZ/USDT	$ 168K	L: USDT 0.081 H: USDT 0.095	USDT 0.039 (-59.38%) $ 0.042
Cardano ADA/ETH	$ 67K	L: ETH 0.00028761 H: ETH 0.00029907	ETH 0.00039556 (+32.58%) $ 0.62
Binance Coin BNB/ETH	$ 66K	L: ETH 0.197 H: ETH 0.209	ETH 0.38 (+92.12%) $ 598.06
Sola Token SOL/BTC	$ 123K	L: ฿ 0.00202698 H: ฿ 0.00215118	฿ 0.00158364 (-26.38%) $ 137.99
Decentraland MANA/USDT	$ 92K	L: USDT 0.49 H: USDT 0.59	USDT 0.304 (-48.52%) $ 0.33
wBTC WBTC/ETH	$ 39K	L: ETH 27.71 H: ETH 28.61	ETH 53.25 (+92.17%) $ 84,029.27
Hedera Hashgraph HBAR/BTC	$ 74K	L: ฿ 0.00000290 H: ฿ 0.00000304	฿ 0.00000195 (-36.03%) $ 0.170
Bitcoin BTC/DAI	$ 86K	L: DAI 94,658.12 H: DAI 101,953	DAI 88,316.71 (-13.38%) $ 95,117.89
Basic Attention Token BAT/USDT	$ 83K	L: USDT 0.234 H: USDT 0.284	USDT 0.134 (-52.84%) $ 0.144
IOStoken IOST/USDT	$ 68K	L: USDT 0.0064 H: USDT 0.0077	USDT 0.0039 (-49.38%) $ 0.0042
Compound Coin COMP/USDT	$ 49K	L: USDT 71.96 H: USDT 86.31	USDT 39.96 (-53.70%) $ 43.02
Polkadot DOT/ETH	$ 21K	L: ETH 0.00202400 H: ETH 0.00216540	ETH 0.00240360 (+11.74%) $ 3.793
Stellar XLM/ETH	$ 20K	L: ETH 0.00012282 H: ETH 0.00013009	ETH 0.00015963 (+25.75%) $ 0.252
Dash DASH/USDT	$ 43K	L: USDT 36.87 H: USDT 44.09	USDT 20.94 (-52.52%) $ 22.54
KyberNetwork Crystal KNC/USDT	$ 43K	L: USDT 0.54 H: USDT 0.64	USDT 0.35 (-44.84%) $ 0.38
TRON TRX/BTC	$ 33K	L: ฿ 0.00000259 H: ฿ 0.00000264	฿ 0.00000282 (+7.47%) $ 0.246
Binance Coin BNB/BTC	$ 28K	L: ฿ 0.0072 H: ฿ 0.0073	฿ 0.0068 (-4.33%) $ 596.13
Ethereum ETH/TUSD	$ 27K	L: TUSD 3,307.39 H: TUSD 3,674.47	TUSD 1,579.65 (-57.01%) $ 1,565.48
Bitcoin BTC/TUSD	$ 26K	L: TUSD 94,549.51 H: TUSD 101,826	TUSD 88,179.50 (-13.40%) $ 87,388.58
Litecoin LTC/BTC	$ 24K	L: ฿ 0.00105600 H: ฿ 0.00112490	฿ 0.00090770 (-19.31%) $ 79.09
IOTA IOT/BTC	$ 22K	L: ฿ 0.00000335 H: ฿ 0.00000382	฿ 0.00000194 (-49.07%) $ 0.169
ChainLink LINK/ETH	$ 11K	L: ETH 0.0061 H: ETH 0.0065	ETH 0.0083 (+27.11%) $ 13.03
Komodo KMD/USDT	$ 23K	L: USDT 0.288 H: USDT 0.34	USDT 0.140 (-58.56%) $ 0.151
Fantom Token FTM/USDT	$ 22K	L: USDT 0.62 H: USDT 0.78	USDT 0 (-100.00%) $ 0
Verge XVG/USDT	$ 21K	L: USDT 0.0125 H: USDT 0.0153	USDT 0.0047 (-69.36%) $ 0.0051
ChainLink LINK/BTC	$ 17K	L: ฿ 0.00021572 H: ฿ 0.00023479	฿ 0.00014719 (-37.31%) $ 12.83
Bitcoin Cash BCH/BTC	$ 10K	L: ฿ 0.0045 H: ฿ 0.0047	฿ 0.0040 (-16.20%) $ 344.36
NEM XEM/USDT	$ 11K	L: USDT 0.0220 H: USDT 0.0273	USDT 0.0166 (-39.11%) $ 0.0179
Cardano ADA/BTC	$ 6,360	L: ฿ 0.00001010 H: ฿ 0.00001077	฿ 0.00000726 (-32.60%) $ 0.63
Octoin OCC/USDT	$ 6,079	L: USDT 0.080 H: USDT 0.092	USDT 0.0044 (-95.21%) $ 0.0047
Monero XMR/BTC	$ 4,549	L: ฿ 0.00192400 H: ฿ 0.00209200	฿ 0.00243400 (+20.32%) $ 212.09
Monero XMR/TUSD	$ 4,234	L: TUSD 184.28 H: TUSD 201.56	TUSD 0 (-100.00%) $ 0
Verasity VRA/BTC	$ 3,903	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0.00000002 (-70.25%) $ 0.00135060
Ethereum ETH/DAI	$ 4,148	L: DAI 3,310.45 H: DAI 3,680.05	DAI 1,577.11 (-57.14%) $ 1,698.57
Stellar XLM/BTC	$ 3,256	L: ฿ 0.00000431 H: ฿ 0.00000460	฿ 0.00000294 (-35.78%) $ 0.256
TRON TRX/ETH	$ 1,617	L: ETH 0.00007362 H: ETH 0.00007515	ETH 0.00014852 (+101.74%) $ 0.234
DigiByte DGB/BTC	$ 2,954	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000011 (-19.73%) $ 0.0100
Bitcoin Gold BTG/USDT	$ 3,090	L: USDT 13.10 H: USDT 15.50	USDT 0.60 (-96.13%) $ 0.65
Bitcoin SV BSV/BTC	$ 2,589	L: ฿ 0.00053900 H: ฿ 0.00057200	฿ 0.00034000 (-40.56%) $ 29.63
XRP XRP/ETH	$ 1,169	L: ETH 0.00065419 H: ETH 0.00070599	ETH 0.00129597 (+94.26%) $ 2.045
Waves WAVES/USDT	$ 2,263	L: USDT 1.661 H: USDT 1.905	USDT 1.121 (-41.13%) $ 1.207
Bitcoin Gold BTG/BTC	$ 1,659	L: ฿ 0.00014000 H: ฿ 0.00015370	฿ 0.00000670 (-95.64%) $ 0.58
Roobee ROOBEE/BTC	$ 1,210	L: ฿ 0.00000000 H: ฿ 0.00000001	฿ 0.00000000 (-44.64%) $ 0.00027012
QTUM QTUM/USDT	$ 1,363	L: USDT 3.022 H: USDT 3.392	USDT 1.970 (-41.91%) $ 2.122
Polkadot DOT/BTC	$ 944	L: ฿ 0.00007057 H: ฿ 0.00007771	฿ 0.00004474 (-42.36%) $ 3.898
Gas GAS/USDT	$ 927	L: USDT 4.803 H: USDT 5.543	USDT 3.852 (-25.54%) $ 4.147
Theta Token THETA/BTC	$ 792	L: ฿ 0.00002257 H: ฿ 0.00002531	฿ 0.00000730 (-71.16%) $ 0.64
Litecoin LTC/ETH	$ 363	L: ETH 0.0304 H: ETH 0.0313	ETH 0.047 (+49.77%) $ 73.97
wBTC WBTC/BTC	$ 349	L: ฿ 1.00 H: ฿ 1.000	฿ 1.000 (+0.27%) $ 87,170.38
XinFin Coin XDC/USDT	$ 359	L: USDT 0.074 H: USDT 0.104	USDT 0.071 (-30.96%) $ 0.077
Algorand ALGO/ETH	$ 153	L: ETH 0.00010701 H: ETH 0.00011487	ETH 0.00012200 (+6.21%) $ 0.193
Nexo NEXO/ETH	$ 126	L: ETH 0.00043055 H: ETH 0.00047967	ETH 0.00062832 (+45.93%) $ 0.99
Gas GAS/BTC	$ 226	L: ฿ 0.00004391 H: ฿ 0.00005719	฿ 0.00003947 (-10.11%) $ 3.439
RuneStoneCoin RUNE/USDT	$ 254	L: USDT 4.210 H: USDT 4.894	USDT 1.245 (-74.56%) $ 1.340
Gas GAS/ETH	$ 90	L: ETH 0.00141250 H: ETH 0.00161950	ETH 0.00237660 (+68.25%) $ 3.750
Nexo NEXO/USDT	$ 144	L: USDT 1.250 H: USDT 1.820	USDT 1.291 (-7.12%) $ 1.390
EOS EOS/BTC	$ 78	L: ฿ 0.00000828 H: ฿ 0.00000901	฿ 0.00000734 (-18.53%) $ 0.64
+ 135 更多对未显示
显示更多