HitBTC 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 106.41 M	L: USDT 60,812.76 H: USDT 64,076.00	USDT 63,140.82 (+3.12%) $ 63,110.40
Bitcoin BTC/USDC	$ 22.78 M	L: USDC 60,827.44 H: USDC 64,140.41	USDC 61,913.20 (+1.09%) $ 61,851.76
Ethereum ETH/USDT	$ 18.50 M	L: USDT 2,955.00 H: USDT 3,093.33	USDT 3,057.49 (+1.69%) $ 3,056.01
Sola Token SOL/USDT	$ 11.51 M	L: USDT 127.78 H: USDT 143.82	USDT 134.60 (-0.15%) $ 134.54
Cardano ADA/USDT	$ 9.49 M	L: USDT 0.44 H: USDT 0.46	USDT 0.45 (+1.16%) $ 0.45
Ethereum ETH/USDC	$ 7.82 M	L: USDC 2,958.04 H: USDC 3,095.04	USDC 3,057.73 (+1.98%) $ 3,054.70
Tether USDT/USDC	$ 3.99 M	L: USDC 1.00 H: USDC 1.001	USDC 1.001 (+0.05%) $ 1.00
RuneStoneCoin RUNE/USDT	$ 3.61 M	L: USDT 4.367 H: USDT 4.925	USDT 4.642 (-2.86%) $ 4.639
Ethereum ETH/BTC	$ 3.27 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-0.94%) $ 3,060.24
NEO NEO/USDT	$ 1.85 M	L: USDT 16.28 H: USDT 19.90	USDT 18.73 (+5.27%) $ 18.73
Chiliz CHZ/USDT	$ 1.68 M	L: USDT 0.104 H: USDT 0.114	USDT 0.104 (-4.34%) $ 0.104
AAVE(AAVE AAVE/USDT	$ 1.27 M	L: USDT 81.99 H: USDT 85.93	USDT 81.86 (-2.68%) $ 81.82
Ontology ONT/USDT	$ 1.24 M	L: USDT 0.276 H: USDT 0.39	USDT 0.36 (+19.92%) $ 0.36
Matic Network MATIC/USDT	$ 1.19 M	L: USDT 0.65 H: USDT 0.69	USDT 0.64 (-5.12%) $ 0.64
Polkadot DOT/USDT	$ 1.08 M	L: USDT 6.478 H: USDT 6.824	USDT 6.723 (+2.64%) $ 6.720
FileCoin FIL/USDT	$ 960K	L: USDT 5.732 H: USDT 6.051	USDT 5.961 (+1.39%) $ 5.958
Binance Coin BNB/USDT	$ 849K	L: USDT 535.53 H: USDT 552.63	USDT 548.85 (+2.49%) $ 548.59
QTUM QTUM/USDT	$ 850K	L: USDT 3.591 H: USDT 4.227	USDT 4.218 (+10.63%) $ 4.216
STASIS EURS EURS/USDT	$ 823K	L: USDT 1.062 H: USDT 1.069	USDT 1.063 (-0.24%) $ 1.063
XRP XRP/USDT	$ 840K	L: USDT 0.49 H: USDT 0.50	USDT 0.50 (+0.34%) $ 0.50
TRON TRX/USDT	$ 757K	L: USDT 0.108 H: USDT 0.110	USDT 0.109 (-1.55%) $ 0.108
ChainLink LINK/USDT	$ 719K	L: USDT 12.88 H: USDT 13.96	USDT 13.42 (+0.43%) $ 13.42
Render Token RNDR/USDT	$ 702K	L: USDT 7.456 H: USDT 8.093	USDT 7.516 (-4.58%) $ 7.513
Bitcoin Cash BCH/USDT	$ 673K	L: USDT 459.84 H: USDT 487.54	USDT 468.32 (+0.84%) $ 468.10
Bitcoin SV BSV/USDT	$ 628K	L: USDT 63.62 H: USDT 67.72	USDT 64.06 (-1.44%) $ 64.03
Tether USDT/DAI	$ 571K	L: DAI 1.00 H: DAI 1.001	DAI 1.000 (+0.01%) $ 1.00
Fantom Token FTM/USDT	$ 569K	L: USDT 0.64 H: USDT 0.70	USDT 0.69 (+2.23%) $ 0.69
Hedera Hashgraph HBAR/USDT	$ 512K	L: USDT 0.077 H: USDT 0.083	USDT 0.079 (+1.44%) $ 0.079
SUSHI SUSHI/USDT	$ 499K	L: USDT 0.92 H: USDT 0.99	USDT 0.92 (-3.77%) $ 0.92
Maker MKR/USDT	$ 480K	L: USDT 2,935.05 H: USDT 3,243.09	USDT 2,920.71 (-7.94%) $ 2,919.30
Litecoin LTC/USDT	$ 510K	L: USDT 78.80 H: USDT 81.35	USDT 79.40 (-0.87%) $ 79.36
EOS EOS/USDT	$ 430K	L: USDT 0.72 H: USDT 0.76	USDT 0.75 (+2.09%) $ 0.75
OGNCoin OGN/USDT	$ 415K	L: USDT 0.142 H: USDT 0.154	USDT 0.144 (-4.50%) $ 0.144
1INCH token 1INCH/USDT	$ 364K	L: USDT 0.38 H: USDT 0.41	USDT 0.39 (+2.00%) $ 0.39
Universe UNI/USDT	$ 337K	L: USDT 6.836 H: USDT 7.346	USDT 7.239 (+4.07%) $ 7.236
Cosmos ATOM/USDT	$ 332K	L: USDT 7.930 H: USDT 8.294	USDT 7.895 (-2.70%) $ 7.891
Talium TLM/USDT	$ 322K	L: USDT 0.0150 H: USDT 0.0161	USDT 0.0153 (-1.83%) $ 0.0152
Menlo One ONE/USDT	$ 293K	L: USDT 0.0189 H: USDT 0.0206	USDT 0.0190 (-2.76%) $ 0.0190
Sola Token SOL/BTC	$ 312K	L: ฿ 0.00210000 H: ฿ 0.00226128	฿ 0.00217803 (-0.98%) $ 137.81
OmiseGo OMG/USDT	$ 275K	L: USDT 0.61 H: USDT 0.65	USDT 0.62 (-2.49%) $ 0.62
VeChain VET/USDT	$ 272K	L: USDT 0.037 H: USDT 0.041	USDT 0.039 (-0.15%) $ 0.039
Waves WAVES/USDT	$ 245K	L: USDT 2.415 H: USDT 2.596	USDT 2.420 (-3.72%) $ 2.419
Ankr Network ANKR/USDT	$ 232K	L: USDT 0.042 H: USDT 0.047	USDT 0.044 (+2.50%) $ 0.044
Theta Token THETA/USDT	$ 210K	L: USDT 1.936 H: USDT 2.095	USDT 1.971 (-2.53%) $ 1.970
Compound Coin COMP/USDT	$ 210K	L: USDT 51.42 H: USDT 54.31	USDT 52.07 (-0.32%) $ 52.04
Stellar XLM/USDT	$ 204K	L: USDT 0.106 H: USDT 0.111	USDT 0.109 (+0.36%) $ 0.109
Cappasity AR/USDT	$ 205K	L: USDT 23.64 H: USDT 25.54	USDT 23.94 (-2.74%) $ 23.93
Tezos XTZ/USDT	$ 179K	L: USDT 0.92 H: USDT 0.98	USDT 0.94 (-1.40%) $ 0.94
ZCash ZEC/USDT	$ 167K	L: USDT 20.50 H: USDT 22.12	USDT 21.12 (-1.04%) $ 21.11
Reserve Rights RSR/USDT	$ 160K	L: USDT 0.0056 H: USDT 0.0062	USDT 0.0057 (-0.86%) $ 0.0057
Decentraland MANA/USDT	$ 149K	L: USDT 0.41 H: USDT 0.44	USDT 0.41 (-4.72%) $ 0.41
Storj STORJ/USDT	$ 142K	L: USDT 0.50 H: USDT 0.54	USDT 0.51 (-0.93%) $ 0.51
Dash DASH/USDT	$ 135K	L: USDT 27.35 H: USDT 29.26	USDT 28.11 (+1.12%) $ 28.10
IOStoken IOST/USDT	$ 109K	L: USDT 0.0087 H: USDT 0.0097	USDT 0.0094 (+3.49%) $ 0.0093
Bitcoin BTC/DAI	$ 107K	L: DAI 60,840.64 H: DAI 64,007.88	DAI 61,634.39 (+0.61%) $ 61,568.36
Zilliqa ZIL/USDT	$ 105K	L: USDT 0.0227 H: USDT 0.0245	USDT 0.0233 (-2.38%) $ 0.0233
AXS AXS/USDT	$ 103K	L: USDT 6.769 H: USDT 7.107	USDT 6.769 (-2.36%) $ 6.765
IOTA IOT/USDT	$ 86K	L: USDT 0.212 H: USDT 0.225	USDT 0.215 (-2.23%) $ 0.215
Fantom Token FTM/BTC	$ 83K	L: ฿ 0.00001055 H: ฿ 0.00001100	฿ 0.00001086 (-0.56%) $ 0.69
KSM KSM/USDT	$ 73K	L: USDT 29.76 H: USDT 31.52	USDT 30.16 (-2.43%) $ 30.15
Binance Coin BNB/BTC	$ 73K	L: ฿ 0.0086 H: ฿ 0.0089	฿ 0.0087 (-1.14%) $ 549.15
ArpaCoin ARPA/USDT	$ 66K	L: USDT 0.067 H: USDT 0.071	USDT 0.067 (-1.67%) $ 0.067
XRP XRP/BTC	$ 67K	L: ฿ 0.00000787 H: ฿ 0.00000810	฿ 0.00000791 (-1.84%) $ 0.50
Basic Attention Token BAT/USDT	$ 63K	L: USDT 0.232 H: USDT 0.246	USDT 0.236 (-0.30%) $ 0.236
Theta Fuel TFUEL/USDT	$ 62K	L: USDT 0.081 H: USDT 0.089	USDT 0.083 (-0.96%) $ 0.082
EOS EOS/BTC	$ 62K	L: ฿ 0.00001167 H: ฿ 0.00001198	฿ 0.00001187 (-0.67%) $ 0.75
KyberNetwork Crystal KNC/USDT	$ 48K	L: USDT 0.55 H: USDT 0.58	USDT 0.56 (-2.74%) $ 0.56
NEO NEO/BTC	$ 51K	L: ฿ 0.00026760 H: ฿ 0.00031500	฿ 0.00030430 (+4.61%) $ 19.25
DigiByte DGB/USDT	$ 46K	L: USDT 0.0118 H: USDT 0.0127	USDT 0.0126 (+3.26%) $ 0.0125
Binance Coin BNB/ETH	$ 51K	L: ETH 0.178 H: ETH 0.183	ETH 0.179 (-0.58%) $ 547.14
TRON TRX/BTC	$ 47K	L: ฿ 0.00000171 H: ฿ 0.00000180	฿ 0.00000175 (-1.62%) $ 0.111
WinToken WIN/USDT	$ 38K	L: USDT 0.00011706 H: USDT 0.00012127	USDT 0.00011833 (-0.25%) $ 0.00011827
Matic Network MATIC/BTC	$ 38K	L: ฿ 0.00001054 H: ฿ 0.00001103	฿ 0.00001050 (-4.80%) $ 0.66
BeachCoin SAND/BTC	$ 38K	L: ฿ 0.00000684 H: ฿ 0.00000710	฿ 0.00000687 (-3.27%) $ 0.43
Cardano ADA/ETH	$ 29K	L: ETH 0.00014733 H: ETH 0.00015020	ETH 0.00014874 (-0.37%) $ 0.46
Ethereum ETH/DAI	$ 26K	L: DAI 2,959.07 H: DAI 3,105.05	DAI 3,051.60 (+1.38%) $ 3,048.33
AXS AXS/BTC	$ 28K	L: ฿ 0.00011003 H: ฿ 0.00011448	฿ 0.00011014 (-2.93%) $ 6.969
VeChain VET/BTC	$ 25K	L: ฿ 0.00000061 H: ฿ 0.00000065	฿ 0.00000063 (+0.48%) $ 0.040
Synthetix SNX/BTC	$ 18K	L: ฿ 0.00004410 H: ฿ 0.00004633	฿ 0.00004519 (-2.46%) $ 2.859
Maker MKR/BTC	$ 16K	L: ฿ 0.047 H: ฿ 0.052	฿ 0.048 (-7.76%) $ 3,008.67
Lina LINA/USDT	$ 16K	L: USDT 0.0073 H: USDT 0.0078	USDT 0.0075 (+0.29%) $ 0.0075
Litecoin LTC/BTC	$ 15K	L: ฿ 0.00127040 H: ฿ 0.00130830	฿ 0.00127840 (-2.00%) $ 80.89
0x ZRX/USDT	$ 14K	L: USDT 0.47 H: USDT 0.51	USDT 0.49 (+0.10%) $ 0.49
Roobee ROOBEE/BTC	$ 14K	L: ฿ 0.00000001 H: ฿ 0.00000002	฿ 0.00000002 (+14.18%) $ 0.00101871
PeerCoin PPC/BTC	$ 13K	L: ฿ 0.00000710 H: ฿ 0.00002997	฿ 0.00000730 (+2.82%) $ 0.46
Polkadot DOT/ETH	$ 12K	L: ETH 0.00217880 H: ETH 0.00222460	ETH 0.00220600 (+0.05%) $ 6.761
Avalon AVA/USDT	$ 11K	L: USDT 0.61 H: USDT 0.71	USDT 0.61 (-2.90%) $ 0.61
Hedera Hashgraph HBAR/BTC	$ 11K	L: ฿ 0.00000127 H: ฿ 0.00000130	฿ 0.00000129 (+0.70%) $ 0.081
Bitcoin Cash BCH/BTC	$ 11K	L: ฿ 0.0075 H: ฿ 0.0077	฿ 0.0075 (-0.78%) $ 477.65
Horizen ZEN/USDT	$ 10K	L: USDT 8.179 H: USDT 8.646	USDT 8.286 (-2.72%) $ 8.282
QTUM QTUM/BTC	$ 10K	L: ฿ 0.00005882 H: ฿ 0.00006709	฿ 0.00006688 (+8.24%) $ 4.232
Polkadot DOT/BTC	$ 9,897	L: ฿ 0.00010553 H: ฿ 0.00010878	฿ 0.00010684 (-0.39%) $ 6.760
Cardano ADA/BTC	$ 9,565	L: ฿ 0.00000713 H: ฿ 0.00000735	฿ 0.00000722 (-1.49%) $ 0.46
Monero XMR/USDT	$ 8,267	L: USDT 112.61 H: USDT 120.27	USDT 114.51 (-4.79%) $ 114.46
Menlo One ONE/BTC	$ 8,743	L: ฿ 0.00000031 H: ฿ 0.00000032	฿ 0.00000031 (-2.98%) $ 0.0196
ChainLink LINK/ETH	$ 7,778	L: ETH 0.0043 H: ETH 0.0045	ETH 0.0045 (+0.53%) $ 13.67
AAVE(AAVE AAVE/BTC	$ 7,534	L: ฿ 0.00133420 H: ฿ 0.00138460	฿ 0.00133440 (-3.08%) $ 84.43
Bitcoin BTC/TUSD	$ 7,159	L: TUSD 61,176.57 H: TUSD 63,749.98	TUSD 61,507.84 (-0.10%) $ 61,607.77
AAVE(AAVE AAVE/ETH	$ 7,178	L: ETH 0.0275 H: ETH 0.0283	ETH 0.0276 (-2.01%) $ 84.48
Decentraland MANA/BTC	$ 7,109	L: ฿ 0.00000674 H: ฿ 0.00000705	฿ 0.00000680 (-3.51%) $ 0.43
SUSHI SUSHI/BTC	$ 6,733	L: ฿ 0.00001493 H: ฿ 0.00001586	฿ 0.00001499 (-3.35%) $ 0.95
+ 328 更多对未显示
显示更多