HitBTC 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Sola Token SOL/USDT	$ 5.07 M	L: USDT 131.34 H: USDT 133.85	USDT 131.81 (-1.31%) $ 139.63
Ethereum ETH/USDT	$ 3.98 M	L: USDT 3,027.83 H: USDT 3,146.47	USDT 3,116.07 (-0.97%) $ 3,300.83
Hedera Hashgraph HBAR/USDT	$ 1.28 M	L: USDT 0.133 H: USDT 0.140	USDT 0.109 (-21.87%) $ 0.116
Bitcoin Cash BCH/USDT	$ 1.21 M	L: USDT 578.28 H: USDT 592.13	USDT 594.66 (+2.83%) $ 629.92
TRON TRX/USDT	$ 952K	L: USDT 0.286 H: USDT 0.288	USDT 0.293 (+2.24%) $ 0.310
XRP XRP/USDT	$ 840K	L: USDT 2.022 H: USDT 2.104	USDT 2.008 (-4.54%) $ 2.128
ChainLink LINK/USDT	$ 735K	L: USDT 13.84 H: USDT 14.24	USDT 13.20 (-7.29%) $ 13.99
Bitcoin BTC/USDT	$ 600K	L: USDT 89,627.06 H: USDT 92,592.14	USDT 88,609.43 (-4.30%) $ 93,863.18
AAVE(AAVE AAVE/USDT	$ 382K	L: USDT 186.72 H: USDT 191.40	USDT 152.05 (-20.56%) $ 161.06
Litecoin LTC/USDT	$ 378K	L: USDT 81.05 H: USDT 83.79	USDT 82.33 (-1.74%) $ 87.21
Universe UNI/USDT	$ 306K	L: USDT 5.537 H: USDT 5.960	USDT 5.894 (-1.11%) $ 6.244
Stellar XLM/USDT	$ 277K	L: USDT 0.239 H: USDT 0.253	USDT 0.221 (-12.85%) $ 0.234
Cardano ADA/USDT	$ 267K	L: USDT 0.41 H: USDT 0.44	USDT 0.36 (-17.51%) $ 0.39
Binance Coin BNB/USDT	$ 263K	L: USDT 888.42 H: USDT 904.90	USDT 870.76 (-3.77%) $ 922.39
Sola Token SOL/BTC	$ 248K	L: ฿ 0.00147501 H: ฿ 0.00149318	฿ 0.00146344 (-1.87%) $ 128.84
Dash DASH/USDT	$ 174K	L: USDT 46.68 H: USDT 50.70	USDT 41.82 (-17.52%) $ 44.30
FileCoin FIL/USDT	$ 167K	L: USDT 1.474 H: USDT 1.552	USDT 1.474 (-4.98%) $ 1.562
Ethereum ETH/BTC	$ 164K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.035 (+1.38%) $ 3,043.76
WinToken WIN/USDT	$ 108K	L: USDT 0.00002909 H: USDT 0.00005000	USDT 0.00002802 (-3.66%) $ 0.00002968
Polkadot DOT/USDT	$ 106K	L: USDT 2.124 H: USDT 2.280	USDT 2.137 (-6.30%) $ 2.263
Basic Attention Token BAT/USDT	$ 97K	L: USDT 0.246 H: USDT 0.297	USDT 0.222 (-25.39%) $ 0.235
TRON TRX/BTC	$ 95K	L: ฿ 0.00000311 H: ฿ 0.00000322	฿ 0.00000325 (+4.27%) $ 0.286
Compound Coin COMP/USDT	$ 84K	L: USDT 31.06 H: USDT 33.87	USDT 25.50 (-24.73%) $ 27.01
AXS AXS/USDT	$ 76K	L: USDT 1.058 H: USDT 1.091	USDT 0.90 (-16.98%) $ 0.96
ZCash ZEC/USDT	$ 71K	L: USDT 326.11 H: USDT 383.69	USDT 505.93 (+31.86%) $ 535.92
Theta Token THETA/USDT	$ 69K	L: USDT 0.34 H: USDT 0.35	USDT 0.290 (-15.46%) $ 0.307
IOTA IOT/USDT	$ 68K	L: USDT 0.101 H: USDT 0.104	USDT 0.094 (-7.55%) $ 0.099
SUSHI SUSHI/USDT	$ 61K	L: USDT 0.33 H: USDT 0.35	USDT 0.33 (-5.38%) $ 0.35
Cappasity AR/USDT	$ 56K	L: USDT 3.969 H: USDT 4.196	USDT 3.732 (-11.06%) $ 3.953
RuneStoneCoin RUNE/USDT	$ 55K	L: USDT 0.65 H: USDT 0.66	USDT 0.58 (-11.56%) $ 0.61
NEO NEO/USDT	$ 46K	L: USDT 4.126 H: USDT 4.202	USDT 3.657 (-12.97%) $ 3.874
Binance Coin BNB/ETH	$ 44K	L: ETH 0.284 H: ETH 0.294	ETH 0.285 (+0.43%) $ 887.27
Menlo One ONE/USDT	$ 40K	L: USDT 0.0039 H: USDT 0.0040	USDT 0.0040 (-0.76%) $ 0.0042
Talium TLM/USDT	$ 36K	L: USDT 0.00232900 H: USDT 0.00239900	USDT 0.00263600 (+12.22%) $ 0.00279229
Monero XMR/USDT	$ 35K	L: USDT 391.10 H: USDT 402.54	USDT 432.52 (+7.45%) $ 458.16
Decentraland MANA/USDT	$ 34K	L: USDT 0.153 H: USDT 0.155	USDT 0.135 (-12.71%) $ 0.143
Tezos XTZ/USDT	$ 34K	L: USDT 0.48 H: USDT 0.50	USDT 0.53 (+6.68%) $ 0.56
QTUM QTUM/USDT	$ 28K	L: USDT 1.424 H: USDT 1.466	USDT 1.339 (-8.68%) $ 1.418
VeChain VET/USDT	$ 25K	L: USDT 0.0125 H: USDT 0.0130	USDT 0.0117 (-10.02%) $ 0.0124
Chiliz CHZ/BTC	$ 25K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000047 (+42.80%) $ 0.041
Binance Coin BNB/BTC	$ 19K	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0097 (-0.53%) $ 856.66
IOStoken IOST/USDT	$ 18K	L: USDT 0.00180670 H: USDT 0.00184373	USDT 0.00186333 (+3.03%) $ 0.00197381
Ontology ONT/USDT	$ 17K	L: USDT 0.069 H: USDT 0.071	USDT 0.063 (-10.95%) $ 0.067
OGNCoin OGN/USDT	$ 16K	L: USDT 0.035 H: USDT 0.036	USDT 0.0307 (-15.58%) $ 0.033
1INCH token 1INCH/USDT	$ 15K	L: USDT 0.185 H: USDT 0.189	USDT 0.153 (-19.11%) $ 0.162
Cardano ADA/ETH	$ 12K	L: ETH 0.00013622 H: ETH 0.00014025	ETH 0.00011924 (-14.98%) $ 0.37
Reserve Rights RSR/USDT	$ 11K	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00275217 (-15.12%) $ 0.00291535
ArpaCoin ARPA/USDT	$ 11K	L: USDT 0.0141 H: USDT 0.0144	USDT 0.0128 (-9.21%) $ 0.0136
KyberNetwork Crystal KNC/USDT	$ 10K	L: USDT 0.272 H: USDT 0.275	USDT 0.241 (-12.01%) $ 0.255
Storj STORJ/USDT	$ 10K	L: USDT 0.143 H: USDT 0.147	USDT 0.131 (-10.74%) $ 0.139
Ethereum ETH/USDC	$ 10K	L: USDC 3,030.13 H: USDC 3,147.53	USDC 3,116.08 (-1.00%) $ 3,114.06
Stellar XLM/BTC	$ 9,682	L: ฿ 0.00000268 H: ฿ 0.00000274	฿ 0.00000244 (-10.71%) $ 0.215
Cosmos ATOM/USDT	$ 9,533	L: USDT 2.236 H: USDT 2.317	USDT 2.114 (-8.76%) $ 2.239
Synthetix SNX/BTC	$ 7,589	L: ฿ 0.00000543 H: ฿ 0.00000577	฿ 0.00000502 (-9.06%) $ 0.44
AAVE(AAVE AAVE/BTC	$ 7,409	L: ฿ 0.00207120 H: ฿ 0.00211700	฿ 0.00169930 (-17.96%) $ 149.60
Theta Fuel TFUEL/USDT	$ 7,250	L: USDT 0.0207 H: USDT 0.0215	USDT 0.0182 (-14.18%) $ 0.0193
BeachCoin SAND/BTC	$ 7,075	L: ฿ 0.00000157 H: ฿ 0.00000164	฿ 0.00000131 (-16.42%) $ 0.116
AXS AXS/BTC	$ 6,970	L: ฿ 0.00001176 H: ฿ 0.00001217	฿ 0.00001009 (-14.13%) $ 0.89
Chiliz CHZ/USDT	$ 5,679	L: USDT 0.0304 H: USDT 0.0315	USDT 0.041 (+36.53%) $ 0.044
Litecoin LTC/BTC	$ 4,651	L: ฿ 0.00090320 H: ฿ 0.00091970	฿ 0.00091360 (+0.79%) $ 80.43
Hedera Hashgraph HBAR/BTC	$ 3,959	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000123 (-18.60%) $ 0.108
Bitcoin SV BSV/USDT	$ 2,693	L: USDT 20.40 H: USDT 20.86	USDT 17.75 (-14.91%) $ 18.81
Ankr Network ANKR/USDT	$ 2,447	L: USDT 0.0077 H: USDT 0.0078	USDT 0.0066 (-14.45%) $ 0.0070
DigiByte DGB/USDT	$ 2,261	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0061 (-2.67%) $ 0.0064
KyberNetwork Crystal KNC/BTC	$ 1,599	L: ฿ 0.00000297 H: ฿ 0.00000308	฿ 0.00000264 (-11.16%) $ 0.232
SUSHI SUSHI/BTC	$ 1,564	L: ฿ 0.00000371 H: ฿ 0.00000382	฿ 0.00000370 (-3.06%) $ 0.33
Dash DASH/BTC	$ 1,128	L: ฿ 0.00052300 H: ฿ 0.00055000	฿ 0.00046700 (-15.09%) $ 41.11
TRON TRX/ETH	$ 1,069	L: ETH 0.00009153 H: ETH 0.00009492	ETH 0.00009427 (+2.99%) $ 0.293
RuneStoneCoin RUNE/BTC	$ 883	L: ฿ 0.00000726 H: ฿ 0.00000739	฿ 0.00000639 (-11.93%) $ 0.56
VeChain VET/BTC	$ 737	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000013 (-8.34%) $ 0.0114
IOTA IOT/BTC	$ 504	L: ฿ 0.00000110 H: ฿ 0.00000117	฿ 0.00000104 (-5.20%) $ 0.092
iEx.ec RLC/BTC	$ 468	L: ฿ 0.00000805 H: ฿ 0.00000823	฿ 0.00000745 (-8.36%) $ 0.66
Numerai NMR/BTC	$ 456	L: ฿ 0.00012147 H: ฿ 0.00012324	฿ 0.00010828 (-12.07%) $ 9.533
0x ZRX/USDT	$ 439	L: USDT 0.144 H: USDT 0.149	USDT 0.139 (-7.06%) $ 0.147
Tezos XTZ/BTC	$ 427	L: ฿ 0.00000536 H: ฿ 0.00000543	฿ 0.00000598 (+10.13%) $ 0.53
ZCash ZEC/BTC	$ 330	L: ฿ 0.0037 H: ฿ 0.0043	฿ 0.0056 (+31.10%) $ 491.78
Bitcoin Gold BTG/USDT	$ 244	L: USDT 0.40 H: USDT 0.40	USDT 0.57 (+42.28%) $ 0.60
Monero XMR/BTC	$ 165	L: ฿ 0.0044 H: ฿ 0.0044	฿ 0.0048 (+9.86%) $ 422.94
Tether USDT/USDC	$ 160	L: USDC 1.000 H: USDC 1.000	USDC 1.00 (-0.02%) $ 1.00
Decentraland MANA/BTC	$ 48	L: ฿ 0.00000168 H: ฿ 0.00000174	฿ 0.00000154 (-8.30%) $ 0.135
Theta Token THETA/BTC	$ 45	L: ฿ 0.00000371 H: ฿ 0.00000385	฿ 0.00000322 (-13.31%) $ 0.283
Ontology ONT/BTC	$ 31	L: ฿ 0.00000077 H: ฿ 0.00000078	฿ 0.00000072 (-7.69%) $ 0.063
Compound Coin COMP/BTC	$ 31	L: ฿ 0.00034900 H: ฿ 0.00036900	฿ 0.00028200 (-23.58%) $ 24.83
Bitcoin Cash BCH/BTC	$ 8	L: ฿ 0.0063 H: ฿ 0.0066	฿ 0.0066 (+5.99%) $ 584.49
Injex INJ/BTC	$ 0	L: ฿ 0.00006180 H: ฿ 0.00006330	฿ 0.00005244 (-17.16%) $ 4.617
ByteCoin BCN/USDT	$ 0	L: USDT 0.00002838 H: USDT 0.00002974	USDT 0.00002710 (-8.87%) $ 0.00002871
Cube AUTO/USDT	$ 0	L: USDT 1.600 H: USDT 1.600	USDT 1.600 (0.00%) $ 1.695
Bitcoin BTC/USDC	$ 0	L: USDC 92,652.66 H: USDC 92,652.66	USDC 87,669.75 (-5.38%) $ 87,612.77
Bitcoin SV BSV/BTC	$ 0	L: ฿ 0.00022600 H: ฿ 0.00022600	฿ 0.00020000 (-11.50%) $ 17.61
Gas GAS/BTC	$ 0	L: ฿ 0.00002371 H: ฿ 0.00002371	฿ 0.00002277 (-3.96%) $ 2.005
Mithril MITH/ETH	$ 0	L: ETH 0.00000048 H: ETH 0.00000048	ETH 0 (-100.00%) $ 0
Ravencoin RVN/BTC	$ 0	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000008 (-3.10%) $ 0.0074
Swipe SXP/USDT	$ 0	L: USDT 0.055 H: USDT 0.055	USDT 0 (-100.00%) $ 0
Dent DENT/USDT	$ 0	L: USDT 0.00023874 H: USDT 0.00023874	USDT 0.00020048 (-16.03%) $ 0.00021236
ArpaCoin ARPA/BTC	$ 0	L: ฿ 0.00000016 H: ฿ 0.00000016	฿ 0 (-100.00%) $ 0
KSM KSM/USDT	$ 0	L: USDT 8.693 H: USDT 8.693	USDT 7.031 (-19.12%) $ 7.448
Storj STORJ/BTC	$ 0	L: ฿ 0.00000168 H: ฿ 0.00000168	฿ 0 (-100.00%) $ 0
Cube AUTO/BTC	$ 0	L: ฿ 0.00001800 H: ฿ 0.00001800	฿ 0 (-100.00%) $ 0
NEO NEO/BTC	$ 0	L: ฿ 0.00004670 H: ฿ 0.00004670	฿ 0.00004030 (-13.70%) $ 3.548
Polkadot DOT/BTC	$ 0	L: ฿ 0.00002395 H: ฿ 0.00002395	฿ 0.00002371 (-1.00%) $ 2.087
ByteCoin BCN/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00002891
+ 23 更多对未显示
显示更多