HitBTC 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 12.96 M	L: USDT 60,845.61 H: USDT 62,567.42	USDT 66,935.30 (+8.09%) $ 66,944.72
Bitcoin BTC/USDC	$ 6.93 M	L: USDC 60,786.66 H: USDC 62,533.54	USDC 66,938.97 (+8.02%) $ 66,925.58
Ethereum ETH/USDT	$ 6.39 M	L: USDT 2,408.00 H: USDT 2,473.00	USDT 2,588.75 (+6.50%) $ 2,589.12
Cardano ADA/USDT	$ 4.64 M	L: USDT 0.34 H: USDT 0.35	USDT 0.36 (+5.46%) $ 0.36
Tether USDT/USDC	$ 4.19 M	L: USDC 1.00 H: USDC 1.00	USDC 1.00 (+0.04%) $ 1.00
Sola Token SOL/USDT	$ 2.97 M	L: USDT 140.10 H: USDT 145.26	USDT 154.18 (+8.09%) $ 154.20
Ethereum ETH/USDC	$ 2.21 M	L: USDC 2,407.15 H: USDC 2,471.27	USDC 2,588.34 (+6.53%) $ 2,587.82
Binance Coin BNB/USDT	$ 2.14 M	L: USDT 571.28 H: USDT 585.61	USDT 592.37 (+2.03%) $ 592.45
AAVE(AAVE AAVE/USDT	$ 1.91 M	L: USDT 140.00 H: USDT 144.48	USDT 155.66 (+9.14%) $ 155.69
RuneStoneCoin RUNE/USDT	$ 1.47 M	L: USDT 4.785 H: USDT 5.083	USDT 5.164 (+3.20%) $ 5.164
TRON TRX/USDT	$ 1.32 M	L: USDT 0.159 H: USDT 0.162	USDT 0.159 (-0.44%) $ 0.159
Bitcoin Cash BCH/USDT	$ 817K	L: USDT 322.95 H: USDT 331.70	USDT 356.45 (+8.06%) $ 356.50
Tether USDT/DAI	$ 647K	L: DAI 1.00 H: DAI 1.00	DAI 1.00 (+0.02%) $ 1.00
STASIS EURS EURS/USDT	$ 666K	L: USDT 1.094 H: USDT 1.099	USDT 1.090 (-0.75%) $ 1.090
Ethereum ETH/BTC	$ 706K	L: ฿ 0.039 H: ฿ 0.040	฿ 0.039 (-1.41%) $ 2,578.46
ChainLink LINK/USDT	$ 564K	L: USDT 10.56 H: USDT 10.98	USDT 11.30 (+4.09%) $ 11.30
Chiliz CHZ/USDT	$ 557K	L: USDT 0.065 H: USDT 0.076	USDT 0.083 (+26.63%) $ 0.083
FileCoin FIL/USDT	$ 509K	L: USDT 3.513 H: USDT 3.675	USDT 3.767 (+4.53%) $ 3.768
Hedera Hashgraph HBAR/USDT	$ 491K	L: USDT 0.051 H: USDT 0.053	USDT 0.056 (+8.11%) $ 0.056
Fantom Token FTM/USDT	$ 475K	L: USDT 0.66 H: USDT 0.71	USDT 0.77 (+16.07%) $ 0.77
XRP XRP/USDT	$ 470K	L: USDT 0.53 H: USDT 0.54	USDT 0.54 (+2.67%) $ 0.54
Polkadot DOT/USDT	$ 338K	L: USDT 4.033 H: USDT 4.149	USDT 4.409 (+7.65%) $ 4.409
Universe UNI/USDT	$ 316K	L: USDT 7.078 H: USDT 7.382	USDT 7.805 (+10.27%) $ 7.806
Cappasity AR/USDT	$ 281K	L: USDT 18.14 H: USDT 19.30	USDT 19.57 (+6.21%) $ 19.57
Maker MKR/USDT	$ 227K	L: USDT 1,361.00 H: USDT 1,421.68	USDT 1,381.01 (-1.79%) $ 1,381.21
Binance Coin BNB/BTC	$ 201K	L: ฿ 0.0092 H: ฿ 0.0094	฿ 0.0088 (-5.59%) $ 589.72
1INCH token 1INCH/USDT	$ 177K	L: USDT 0.248 H: USDT 0.257	USDT 0.268 (+6.11%) $ 0.268
Cosmos ATOM/USDT	$ 159K	L: USDT 4.229 H: USDT 4.391	USDT 4.497 (+3.38%) $ 4.498
Binance Coin BNB/ETH	$ 159K	L: ETH 0.234 H: ETH 0.240	ETH 0.229 (-4.30%) $ 591.72
Litecoin LTC/USDT	$ 141K	L: USDT 64.80 H: USDT 66.15	USDT 68.76 (+4.82%) $ 68.77
Storj STORJ/USDT	$ 139K	L: USDT 0.38 H: USDT 0.42	USDT 0.59 (+52.45%) $ 0.59
Bitcoin SV BSV/USDT	$ 136K	L: USDT 44.40 H: USDT 46.05	USDT 49.66 (+9.05%) $ 49.67
Zilliqa ZIL/USDT	$ 134K	L: USDT 0.0141 H: USDT 0.0148	USDT 0.0152 (+6.66%) $ 0.0152
Bitcoin BTC/DAI	$ 126K	L: DAI 60,802.20 H: DAI 62,511.18	DAI 66,726.71 (+7.83%) $ 66,730.49
AAVE(AAVE AAVE/ETH	$ 141K	L: ETH 0.058 H: ETH 0.059	ETH 0.060 (+2.88%) $ 156.23
Compound Coin COMP/USDT	$ 127K	L: USDT 42.99 H: USDT 44.74	USDT 44.68 (+2.82%) $ 44.69
IOTA IOT/USDT	$ 125K	L: USDT 0.117 H: USDT 0.122	USDT 0.127 (+6.77%) $ 0.127
Stellar XLM/USDT	$ 124K	L: USDT 0.089 H: USDT 0.091	USDT 0.093 (+2.99%) $ 0.093
ZCash ZEC/USDT	$ 124K	L: USDT 28.56 H: USDT 29.36	USDT 37.40 (+29.23%) $ 37.41
Zilliqa ZIL/BTC	$ 134K	L: ฿ 0.00000023 H: ฿ 0.00000024	฿ 0.00000023 (-1.22%) $ 0.0151
QTUM QTUM/USDT	$ 120K	L: USDT 2.323 H: USDT 2.443	USDT 2.548 (+5.49%) $ 2.549
Sola Token SOL/BTC	$ 131K	L: ฿ 0.00227289 H: ฿ 0.00232563	฿ 0.00231292 (+0.40%) $ 154.20
Theta Token THETA/USDT	$ 111K	L: USDT 1.248 H: USDT 1.307	USDT 1.336 (+4.31%) $ 1.336
Tezos XTZ/USDT	$ 107K	L: USDT 0.64 H: USDT 0.66	USDT 0.70 (+6.88%) $ 0.70
Fantom Token FTM/BTC	$ 114K	L: ฿ 0.00001070 H: ฿ 0.00001141	฿ 0.00001153 (+7.84%) $ 0.77
EOS EOS/USDT	$ 101K	L: USDT 0.46 H: USDT 0.47	USDT 0.49 (+4.37%) $ 0.49
SUSHI SUSHI/USDT	$ 91K	L: USDT 0.71 H: USDT 0.75	USDT 0.75 (+2.39%) $ 0.75
AXS AXS/USDT	$ 90K	L: USDT 4.451 H: USDT 4.633	USDT 4.824 (+5.65%) $ 4.825
VeChain VET/USDT	$ 87K	L: USDT 0.0220 H: USDT 0.0227	USDT 0.0232 (+4.03%) $ 0.0232
KyberNetwork Crystal KNC/USDT	$ 84K	L: USDT 0.43 H: USDT 0.45	USDT 0.47 (+4.35%) $ 0.47
KSM KSM/USDT	$ 83K	L: USDT 17.50 H: USDT 18.15	USDT 18.34 (+3.31%) $ 18.34
Talium TLM/USDT	$ 81K	L: USDT 0.0094 H: USDT 0.0099	USDT 0.0105 (+9.00%) $ 0.0105
Decentraland MANA/USDT	$ 68K	L: USDT 0.278 H: USDT 0.289	USDT 0.306 (+7.39%) $ 0.306
IOStoken IOST/USDT	$ 60K	L: USDT 0.0048 H: USDT 0.0051	USDT 0.0052 (+4.12%) $ 0.0052
Dash DASH/USDT	$ 60K	L: USDT 22.86 H: USDT 23.39	USDT 24.12 (+4.00%) $ 24.12
Ankr Network ANKR/USDT	$ 57K	L: USDT 0.0255 H: USDT 0.0268	USDT 0.0275 (+4.58%) $ 0.0275
WinToken WIN/USDT	$ 55K	L: USDT 0.00008495 H: USDT 0.00008808	USDT 0.00008713 (-0.43%) $ 0.00008714
Cardano ADA/ETH	$ 56K	L: ETH 0.00013925 H: ETH 0.00014196	ETH 0.00013929 (-1.14%) $ 0.36
Basic Attention Token BAT/USDT	$ 43K	L: USDT 0.167 H: USDT 0.172	USDT 0.180 (+6.36%) $ 0.180
Ethereum ETH/TUSD	$ 38K	L: TUSD 2,416.22 H: TUSD 2,475.99	TUSD 2,595.51 (+6.54%) $ 2,589.64
Ethereum ETH/DAI	$ 36K	L: DAI 2,408.14 H: DAI 2,470.09	DAI 2,581.20 (+6.10%) $ 2,581.34
ArpaCoin ARPA/USDT	$ 36K	L: USDT 0.037 H: USDT 0.039	USDT 0.041 (+6.63%) $ 0.041
OGNCoin OGN/USDT	$ 33K	L: USDT 0.080 H: USDT 0.083	USDT 0.088 (+8.12%) $ 0.088
Ontology ONT/USDT	$ 32K	L: USDT 0.179 H: USDT 0.188	USDT 0.194 (+6.57%) $ 0.194
NEO NEO/USDT	$ 32K	L: USDT 9.955 H: USDT 10.43	USDT 10.60 (+4.97%) $ 10.60
Reserve Rights RSR/USDT	$ 29K	L: USDT 0.0065 H: USDT 0.0069	USDT 0.0070 (+6.26%) $ 0.0070
Bitcoin BTC/TUSD	$ 27K	L: TUSD 61,030.38 H: TUSD 62,670.49	TUSD 66,863.83 (+7.71%) $ 66,712.74
VeChain VET/BTC	$ 29K	L: ฿ 0.00000036 H: ฿ 0.00000036	฿ 0.00000035 (-2.80%) $ 0.0233
AXS AXS/BTC	$ 26K	L: ฿ 0.00007266 H: ฿ 0.00007421	฿ 0.00007204 (-2.27%) $ 4.803
Decentraland MANA/ETH	$ 24K	L: ETH 0.00011426 H: ETH 0.00011780	ETH 0.00011789 (+0.80%) $ 0.305
Polkadot DOT/ETH	$ 23K	L: ETH 0.00166160 H: ETH 0.00169220	ETH 0.00170660 (+1.35%) $ 4.418
Theta Fuel TFUEL/USDT	$ 21K	L: USDT 0.059 H: USDT 0.061	USDT 0.062 (+3.34%) $ 0.062
BeachCoin SAND/BTC	$ 22K	L: ฿ 0.00000397 H: ฿ 0.00000406	฿ 0.00000401 (-0.54%) $ 0.267
Menlo One ONE/USDT	$ 20K	L: USDT 0.0125 H: USDT 0.0132	USDT 0.0140 (+9.92%) $ 0.0140
Komodo KMD/USDT	$ 18K	L: USDT 0.252 H: USDT 0.267	USDT 0.258 (+1.67%) $ 0.258
RuneStoneCoin RUNE/BTC	$ 18K	L: ฿ 0.00007702 H: ฿ 0.00008155	฿ 0.00007728 (-4.21%) $ 5.152
Litecoin LTC/BTC	$ 15K	L: ฿ 0.00104820 H: ฿ 0.00106950	฿ 0.00104110 (-1.70%) $ 69.41
Monero XMR/USDT	$ 12K	L: USDT 148.88 H: USDT 154.60	USDT 156.16 (+3.32%) $ 156.19
AAVE(AAVE AAVE/BTC	$ 11K	L: ฿ 0.00226340 H: ฿ 0.00231950	฿ 0.00233460 (+1.50%) $ 155.65
Lina LINA/USDT	$ 8,314	L: USDT 0.0037 H: USDT 0.0039	USDT 0.0040 (+7.04%) $ 0.0040
Horizen ZEN/USDT	$ 7,407	L: USDT 7.747 H: USDT 7.927	USDT 8.265 (+6.55%) $ 8.266
TRON TRX/ETH	$ 7,550	L: ETH 0.00006458 H: ETH 0.00006679	ETH 0.00006119 (-6.47%) $ 0.158
Verasity VRA/BTC	$ 7,512	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (-1.26%) $ 0.00314682
Dai DAI/USDC	$ 6,810	L: USDC 1.00 H: USDC 1.000	USDC 1.001 (+0.05%) $ 1.000
Bitcoin Cash BCH/BTC	$ 6,467	L: ฿ 0.0052 H: ฿ 0.0053	฿ 0.0053 (+0.72%) $ 356.22
Gas GAS/BTC	$ 6,140	L: ฿ 0.00006598 H: ฿ 0.00007032	฿ 0.00006433 (-3.77%) $ 4.289
XRP XRP/ETH	$ 4,911	L: ETH 0.00021657 H: ETH 0.00021898	ETH 0.00020880 (-3.80%) $ 0.54
XRP XRP/BTC	$ 4,646	L: ฿ 0.00000852 H: ฿ 0.00000869	฿ 0.00000811 (-4.80%) $ 0.54
wBTC WBTC/ETH	$ 4,437	L: ETH 25.34 H: ETH 25.72	ETH 25.40 (-1.23%) $ 65,746.90
Maker MKR/BTC	$ 3,375	L: ฿ 0.0221 H: ฿ 0.0227	฿ 0.0211 (-5.72%) $ 1,406.07
0x ZRX/USDT	$ 2,722	L: USDT 0.302 H: USDT 0.32	USDT 0.33 (+7.42%) $ 0.33
DigiByte DGB/USDT	$ 2,599	L: USDT 0.0064 H: USDT 0.0066	USDT 0.0068 (+2.56%) $ 0.0068
Roobee ROOBEE/BTC	$ 2,477	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (-9.52%) $ 0.00050669
ArpaCoin ARPA/BTC	$ 2,473	L: ฿ 0.00000061 H: ฿ 0.00000063	฿ 0.00000061 (-1.13%) $ 0.041
DigiByte DGB/BTC	$ 2,263	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000010 (-3.79%) $ 0.0068
LEOcoin LEO/USDT	$ 1,837	L: USDT 5.768 H: USDT 11.12	USDT 6.199 (+7.48%) $ 6.200
Status Network Token SNT/USDT	$ 1,715	L: USDT 0.0249 H: USDT 0.0252	USDT 0.0243 (-2.22%) $ 0.0243
LEOcoin LEO/BTC	$ 1,728	L: ฿ 0.00009956 H: ฿ 0.00014248	฿ 0.00010644 (+5.84%) $ 7.096
Menlo One ONE/BTC	$ 1,681	L: ฿ 0.00000020 H: ฿ 0.00000021	฿ 0.00000021 (+1.07%) $ 0.0139
Monero XMR/BTC	$ 1,597	L: ฿ 0.00239400 H: ฿ 0.00248100	฿ 0.00233000 (-4.47%) $ 155.34
Stellar XLM/BTC	$ 1,479	L: ฿ 0.00000144 H: ฿ 0.00000147	฿ 0.00000139 (-4.33%) $ 0.093
+ 109 更多对未显示
显示更多