HitBTC 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Sola Token SOL/USDT	$ 5.12 M	L: USDT 131.34 H: USDT 133.85	USDT 137.98 (+3.31%) $ 147.67
Ethereum ETH/USDT	$ 4.02 M	L: USDT 3,027.83 H: USDT 3,146.47	USDT 3,093.59 (-1.68%) $ 3,310.83
Hedera Hashgraph HBAR/USDT	$ 1.29 M	L: USDT 0.133 H: USDT 0.140	USDT 0.115 (-17.84%) $ 0.123
Bitcoin Cash BCH/USDT	$ 1.23 M	L: USDT 578.28 H: USDT 592.13	USDT 620.52 (+7.30%) $ 664.09
TRON TRX/USDT	$ 962K	L: USDT 0.286 H: USDT 0.288	USDT 0.300 (+4.76%) $ 0.32
XRP XRP/USDT	$ 849K	L: USDT 2.022 H: USDT 2.104	USDT 2.047 (-2.70%) $ 2.191
ChainLink LINK/USDT	$ 742K	L: USDT 13.84 H: USDT 14.24	USDT 13.07 (-8.25%) $ 13.99
Bitcoin BTC/USDT	$ 606K	L: USDT 89,627.06 H: USDT 92,592.14	USDT 91,255.18 (-1.44%) $ 97,663.34
AAVE(AAVE AAVE/USDT	$ 386K	L: USDT 186.72 H: USDT 191.40	USDT 165.04 (-13.77%) $ 176.63
Litecoin LTC/USDT	$ 382K	L: USDT 81.05 H: USDT 83.79	USDT 76.07 (-9.21%) $ 81.41
Universe UNI/USDT	$ 309K	L: USDT 5.537 H: USDT 5.960	USDT 5.324 (-10.68%) $ 5.698
Stellar XLM/USDT	$ 279K	L: USDT 0.239 H: USDT 0.253	USDT 0.220 (-13.18%) $ 0.235
Cardano ADA/USDT	$ 270K	L: USDT 0.41 H: USDT 0.44	USDT 0.39 (-12.44%) $ 0.41
Binance Coin BNB/USDT	$ 265K	L: USDT 888.42 H: USDT 904.90	USDT 904.48 (-0.05%) $ 967.99
Sola Token SOL/BTC	$ 257K	L: ฿ 0.00147501 H: ฿ 0.00149318	฿ 0.00151577 (+1.64%) $ 138.09
Dash DASH/USDT	$ 176K	L: USDT 46.68 H: USDT 50.70	USDT 39.58 (-21.93%) $ 42.36
FileCoin FIL/USDT	$ 168K	L: USDT 1.474 H: USDT 1.552	USDT 1.462 (-5.76%) $ 1.565
Ethereum ETH/BTC	$ 169K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.53%) $ 3,090.41
WinToken WIN/USDT	$ 110K	L: USDT 0.00002909 H: USDT 0.00005000	USDT 0.00002794 (-3.95%) $ 0.00002990
Polkadot DOT/USDT	$ 107K	L: USDT 2.124 H: USDT 2.280	USDT 2.054 (-9.95%) $ 2.198
Basic Attention Token BAT/USDT	$ 98K	L: USDT 0.246 H: USDT 0.297	USDT 0.190 (-36.03%) $ 0.204
TRON TRX/BTC	$ 98K	L: ฿ 0.00000311 H: ฿ 0.00000322	฿ 0.00000328 (+5.43%) $ 0.299
Compound Coin COMP/USDT	$ 85K	L: USDT 31.06 H: USDT 33.87	USDT 26.10 (-22.96%) $ 27.93
AXS AXS/USDT	$ 77K	L: USDT 1.058 H: USDT 1.091	USDT 0.91 (-16.43%) $ 0.97
ZCash ZEC/USDT	$ 72K	L: USDT 326.11 H: USDT 383.69	USDT 406.70 (+6.00%) $ 435.26
Theta Token THETA/USDT	$ 70K	L: USDT 0.34 H: USDT 0.35	USDT 0.291 (-15.19%) $ 0.311
IOTA IOT/USDT	$ 69K	L: USDT 0.101 H: USDT 0.104	USDT 0.096 (-5.56%) $ 0.102
SUSHI SUSHI/USDT	$ 62K	L: USDT 0.33 H: USDT 0.35	USDT 0.316 (-10.37%) $ 0.34
Cappasity AR/USDT	$ 56K	L: USDT 3.969 H: USDT 4.196	USDT 3.666 (-12.63%) $ 3.924
RuneStoneCoin RUNE/USDT	$ 56K	L: USDT 0.65 H: USDT 0.66	USDT 0.59 (-9.26%) $ 0.63
NEO NEO/USDT	$ 47K	L: USDT 4.126 H: USDT 4.202	USDT 3.714 (-11.61%) $ 3.975
Binance Coin BNB/ETH	$ 44K	L: ETH 0.284 H: ETH 0.294	ETH 0.292 (+2.60%) $ 907.11
Menlo One ONE/USDT	$ 40K	L: USDT 0.0039 H: USDT 0.0040	USDT 0.0038 (-4.47%) $ 0.0041
Talium TLM/USDT	$ 36K	L: USDT 0.00232900 H: USDT 0.00239900	USDT 0.00234400 (-0.21%) $ 0.00250860
Monero XMR/USDT	$ 36K	L: USDT 391.10 H: USDT 402.54	USDT 598.50 (+48.68%) $ 640.53
Decentraland MANA/USDT	$ 34K	L: USDT 0.153 H: USDT 0.155	USDT 0.135 (-13.10%) $ 0.144
Tezos XTZ/USDT	$ 34K	L: USDT 0.48 H: USDT 0.50	USDT 0.55 (+11.46%) $ 0.59
QTUM QTUM/USDT	$ 28K	L: USDT 1.424 H: USDT 1.466	USDT 1.394 (-4.91%) $ 1.492
VeChain VET/USDT	$ 25K	L: USDT 0.0125 H: USDT 0.0130	USDT 0.0113 (-12.91%) $ 0.0121
Chiliz CHZ/BTC	$ 25K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000055 (+68.68%) $ 0.050
Binance Coin BNB/BTC	$ 19K	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0099 (+1.17%) $ 901.57
IOStoken IOST/USDT	$ 18K	L: USDT 0.00180670 H: USDT 0.00184373	USDT 0.00163992 (-9.32%) $ 0.00175508
Ontology ONT/USDT	$ 17K	L: USDT 0.069 H: USDT 0.071	USDT 0.062 (-11.96%) $ 0.067
OGNCoin OGN/USDT	$ 16K	L: USDT 0.035 H: USDT 0.036	USDT 0.0310 (-14.91%) $ 0.033
1INCH token 1INCH/USDT	$ 16K	L: USDT 0.185 H: USDT 0.189	USDT 0.147 (-22.04%) $ 0.158
Cardano ADA/ETH	$ 12K	L: ETH 0.00013622 H: ETH 0.00014025	ETH 0.00012481 (-11.00%) $ 0.39
Reserve Rights RSR/USDT	$ 11K	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00263507 (-18.73%) $ 0.00282011
ArpaCoin ARPA/USDT	$ 11K	L: USDT 0.0141 H: USDT 0.0144	USDT 0.0127 (-10.29%) $ 0.0136
KyberNetwork Crystal KNC/USDT	$ 10K	L: USDT 0.272 H: USDT 0.275	USDT 0.234 (-14.61%) $ 0.250
Storj STORJ/USDT	$ 10K	L: USDT 0.143 H: USDT 0.147	USDT 0.139 (-5.57%) $ 0.148
Ethereum ETH/USDC	$ 10K	L: USDC 3,030.13 H: USDC 3,147.53	USDC 3,090.70 (-1.81%) $ 3,088.69
Stellar XLM/BTC	$ 10K	L: ฿ 0.00000268 H: ฿ 0.00000274	฿ 0.00000241 (-12.02%) $ 0.219
Cosmos ATOM/USDT	$ 9,632	L: USDT 2.236 H: USDT 2.317	USDT 2.491 (+7.49%) $ 2.665
Synthetix SNX/BTC	$ 7,853	L: ฿ 0.00000543 H: ฿ 0.00000577	฿ 0.00000496 (-10.14%) $ 0.45
AAVE(AAVE AAVE/BTC	$ 7,666	L: ฿ 0.00207120 H: ฿ 0.00211700	฿ 0.00181000 (-12.61%) $ 164.89
Theta Fuel TFUEL/USDT	$ 7,325	L: USDT 0.0207 H: USDT 0.0215	USDT 0.0193 (-9.27%) $ 0.0206
BeachCoin SAND/BTC	$ 7,321	L: ฿ 0.00000157 H: ฿ 0.00000164	฿ 0.00000126 (-20.00%) $ 0.115
AXS AXS/BTC	$ 7,213	L: ฿ 0.00001176 H: ฿ 0.00001217	฿ 0.00000998 (-15.14%) $ 0.91
Chiliz CHZ/USDT	$ 5,738	L: USDT 0.0304 H: USDT 0.0315	USDT 0.050 (+66.08%) $ 0.054
Litecoin LTC/BTC	$ 4,812	L: ฿ 0.00090320 H: ฿ 0.00091970	฿ 0.00083300 (-8.10%) $ 75.89
Hedera Hashgraph HBAR/BTC	$ 4,097	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000126 (-16.61%) $ 0.115
Bitcoin SV BSV/USDT	$ 2,720	L: USDT 20.40 H: USDT 20.86	USDT 19.18 (-8.06%) $ 20.53
Ankr Network ANKR/USDT	$ 2,472	L: USDT 0.0077 H: USDT 0.0078	USDT 0.0069 (-10.64%) $ 0.0074
DigiByte DGB/USDT	$ 2,285	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0058 (-6.80%) $ 0.0062
KyberNetwork Crystal KNC/BTC	$ 1,654	L: ฿ 0.00000297 H: ฿ 0.00000308	฿ 0.00000264 (-11.16%) $ 0.240
SUSHI SUSHI/BTC	$ 1,618	L: ฿ 0.00000371 H: ฿ 0.00000382	฿ 0.00000346 (-9.45%) $ 0.315
Dash DASH/BTC	$ 1,167	L: ฿ 0.00052300 H: ฿ 0.00055000	฿ 0.00042800 (-22.18%) $ 38.99
TRON TRX/ETH	$ 1,069	L: ETH 0.00009153 H: ETH 0.00009492	ETH 0.00009674 (+5.70%) $ 0.301
RuneStoneCoin RUNE/BTC	$ 914	L: ฿ 0.00000726 H: ฿ 0.00000739	฿ 0.00000648 (-10.73%) $ 0.59
VeChain VET/BTC	$ 763	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000012 (-12.65%) $ 0.0113
IOTA IOT/BTC	$ 521	L: ฿ 0.00000110 H: ฿ 0.00000117	฿ 0.00000105 (-4.38%) $ 0.096
iEx.ec RLC/BTC	$ 484	L: ฿ 0.00000805 H: ฿ 0.00000823	฿ 0.00000725 (-10.80%) $ 0.66
Numerai NMR/BTC	$ 472	L: ฿ 0.00012147 H: ฿ 0.00012324	฿ 0.00010732 (-12.85%) $ 9.777
0x ZRX/USDT	$ 444	L: USDT 0.144 H: USDT 0.149	USDT 0.137 (-8.43%) $ 0.146
Tezos XTZ/BTC	$ 442	L: ฿ 0.00000536 H: ฿ 0.00000543	฿ 0.00000605 (+11.42%) $ 0.55
ZCash ZEC/BTC	$ 341	L: ฿ 0.0037 H: ฿ 0.0043	฿ 0.0045 (+4.60%) $ 406.04
Bitcoin Gold BTG/USDT	$ 246	L: USDT 0.40 H: USDT 0.40	USDT 0.60 (+50.31%) $ 0.64
Monero XMR/BTC	$ 171	L: ฿ 0.0044 H: ฿ 0.0044	฿ 0.0066 (+50.93%) $ 601.26
Tether USDT/USDC	$ 160	L: USDC 1.000 H: USDC 1.000	USDC 1.00 (-0.13%) $ 1.00
Decentraland MANA/BTC	$ 50	L: ฿ 0.00000168 H: ฿ 0.00000174	฿ 0.00000154 (-8.30%) $ 0.140
Theta Token THETA/BTC	$ 47	L: ฿ 0.00000371 H: ฿ 0.00000385	฿ 0.00000317 (-14.55%) $ 0.289
Ontology ONT/BTC	$ 32	L: ฿ 0.00000077 H: ฿ 0.00000078	฿ 0.00000068 (-12.82%) $ 0.062
Compound Coin COMP/BTC	$ 32	L: ฿ 0.00034900 H: ฿ 0.00036900	฿ 0.00028200 (-23.58%) $ 25.69
Bitcoin Cash BCH/BTC	$ 8	L: ฿ 0.0063 H: ฿ 0.0066	฿ 0.0067 (+7.12%) $ 611.29
Injex INJ/BTC	$ 0	L: ฿ 0.00006180 H: ฿ 0.00006330	฿ 0 (-100.00%) $ 0
ByteCoin BCN/USDT	$ 0	L: USDT 0.00002838 H: USDT 0.00002974	USDT 0.00002754 (-7.38%) $ 0.00002947
ByteCoin BCN/BTC	$ 0	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (0.00%) $ 0.00002733
XinFin Coin XDC/USDT	$ 0	L: USDT 0.053 H: USDT 0.053	USDT 0.046 (-11.86%) $ 0.050
Bitcoin Gold BTG/BTC	$ 0	L: ฿ 0.00000420 H: ฿ 0.00000420	฿ 0.00000600 (+42.86%) $ 0.55
Cube AUTO/USDT	$ 0	L: USDT 1.600 H: USDT 1.600	USDT 3.510 (+119.38%) $ 3.756
Bitcoin SV BSV/BTC	$ 0	L: ฿ 0.00022600 H: ฿ 0.00022600	฿ 0.00021400 (-5.31%) $ 19.50
Bitcoin BTC/USDC	$ 0	L: USDC 92,652.66 H: USDC 92,652.66	USDC 91,177.79 (-1.59%) $ 91,118.52
Gas GAS/BTC	$ 0	L: ฿ 0.00002371 H: ฿ 0.00002371	฿ 0.00002277 (-3.96%) $ 2.074
Mithril MITH/ETH	$ 0	L: ETH 0.00000048 H: ETH 0.00000048	ETH 0 (-100.00%) $ 0
Ravencoin RVN/BTC	$ 0	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000008 (-4.14%) $ 0.0076
Swipe SXP/USDT	$ 0	L: USDT 0.055 H: USDT 0.055	USDT 0 (-100.00%) $ 0
Dent DENT/USDT	$ 0	L: USDT 0.00023874 H: USDT 0.00023874	USDT 0 (-100.00%) $ 0
ArpaCoin ARPA/BTC	$ 0	L: ฿ 0.00000016 H: ฿ 0.00000016	฿ 0 (-100.00%) $ 0
Cube AUTO/BTC	$ 0	L: ฿ 0.00001800 H: ฿ 0.00001800	฿ 0.00003300 (+83.33%) $ 3.006
KSM KSM/USDT	$ 0	L: USDT 8.693 H: USDT 8.693	USDT 0 (-100.00%) $ 0
Storj STORJ/BTC	$ 0	L: ฿ 0.00000168 H: ฿ 0.00000168	฿ 0 (-100.00%) $ 0
+ 23 更多对未显示
显示更多