HitBTC 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Sola Token SOL/USDT	$ 5.10 M	L: USDT 131.34 H: USDT 133.85	USDT 137.13 (+2.67%) $ 146.10
Ethereum ETH/USDT	$ 4.00 M	L: USDT 3,027.83 H: USDT 3,146.47	USDT 3,235.97 (+2.84%) $ 3,447.76
Hedera Hashgraph HBAR/USDT	$ 1.29 M	L: USDT 0.133 H: USDT 0.140	USDT 0.130 (-6.82%) $ 0.139
Bitcoin Cash BCH/USDT	$ 1.22 M	L: USDT 578.28 H: USDT 592.13	USDT 565.82 (-2.15%) $ 602.85
TRON TRX/USDT	$ 957K	L: USDT 0.286 H: USDT 0.288	USDT 0.281 (-1.94%) $ 0.299
XRP XRP/USDT	$ 845K	L: USDT 2.022 H: USDT 2.104	USDT 2.029 (-3.54%) $ 2.162
ChainLink LINK/USDT	$ 739K	L: USDT 13.84 H: USDT 14.24	USDT 13.88 (-2.56%) $ 14.79
Bitcoin BTC/USDT	$ 603K	L: USDT 89,627.06 H: USDT 92,592.14	USDT 92,667.55 (+0.08%) $ 98,732.51
AAVE(AAVE AAVE/USDT	$ 384K	L: USDT 186.72 H: USDT 191.40	USDT 202.78 (+5.95%) $ 216.06
Litecoin LTC/USDT	$ 380K	L: USDT 81.05 H: USDT 83.79	USDT 82.33 (-1.74%) $ 87.72
Universe UNI/USDT	$ 308K	L: USDT 5.537 H: USDT 5.960	USDT 5.447 (-8.62%) $ 5.803
Stellar XLM/USDT	$ 278K	L: USDT 0.239 H: USDT 0.253	USDT 0.246 (-2.62%) $ 0.263
Cardano ADA/USDT	$ 269K	L: USDT 0.41 H: USDT 0.44	USDT 0.43 (-3.61%) $ 0.45
Binance Coin BNB/USDT	$ 264K	L: USDT 888.42 H: USDT 904.90	USDT 878.59 (-2.91%) $ 936.09
Sola Token SOL/BTC	$ 255K	L: ฿ 0.00147501 H: ฿ 0.00149318	฿ 0.00148157 (-0.66%) $ 134.26
Dash DASH/USDT	$ 175K	L: USDT 46.68 H: USDT 50.70	USDT 47.88 (-5.57%) $ 51.01
FileCoin FIL/USDT	$ 168K	L: USDT 1.474 H: USDT 1.552	USDT 1.371 (-11.65%) $ 1.461
Ethereum ETH/BTC	$ 169K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.035 (+2.79%) $ 3,176.77
WinToken WIN/USDT	$ 109K	L: USDT 0.00002909 H: USDT 0.00005000	USDT 0.00004147 (+42.59%) $ 0.00004419
Polkadot DOT/USDT	$ 107K	L: USDT 2.124 H: USDT 2.280	USDT 2.064 (-9.50%) $ 2.199
Basic Attention Token BAT/USDT	$ 97K	L: USDT 0.246 H: USDT 0.297	USDT 0.277 (-6.90%) $ 0.295
TRON TRX/BTC	$ 97K	L: ฿ 0.00000311 H: ฿ 0.00000322	฿ 0.00000312 (+0.24%) $ 0.283
Compound Coin COMP/USDT	$ 85K	L: USDT 31.06 H: USDT 33.87	USDT 30.16 (-10.97%) $ 32.13
AXS AXS/USDT	$ 76K	L: USDT 1.058 H: USDT 1.091	USDT 1.041 (-4.29%) $ 1.109
ZCash ZEC/USDT	$ 71K	L: USDT 326.11 H: USDT 383.69	USDT 450.80 (+17.49%) $ 480.30
Theta Token THETA/USDT	$ 70K	L: USDT 0.34 H: USDT 0.35	USDT 0.35 (+0.83%) $ 0.37
IOTA IOT/USDT	$ 69K	L: USDT 0.101 H: USDT 0.104	USDT 0.101 (+0.05%) $ 0.108
SUSHI SUSHI/USDT	$ 62K	L: USDT 0.33 H: USDT 0.35	USDT 0.33 (-5.72%) $ 0.35
Cappasity AR/USDT	$ 56K	L: USDT 3.969 H: USDT 4.196	USDT 4.010 (-4.44%) $ 4.272
RuneStoneCoin RUNE/USDT	$ 56K	L: USDT 0.65 H: USDT 0.66	USDT 0.67 (+3.39%) $ 0.72
NEO NEO/USDT	$ 47K	L: USDT 4.126 H: USDT 4.202	USDT 4.113 (-2.11%) $ 4.383
Binance Coin BNB/ETH	$ 46K	L: ETH 0.284 H: ETH 0.294	ETH 0.274 (-3.72%) $ 886.50
Menlo One ONE/USDT	$ 40K	L: USDT 0.0039 H: USDT 0.0040	USDT 0.0038 (-4.15%) $ 0.0041
Talium TLM/USDT	$ 36K	L: USDT 0.00232900 H: USDT 0.00239900	USDT 0.00232000 (-1.23%) $ 0.00247184
Monero XMR/USDT	$ 36K	L: USDT 391.10 H: USDT 402.54	USDT 407.78 (+1.30%) $ 434.47
Decentraland MANA/USDT	$ 34K	L: USDT 0.153 H: USDT 0.155	USDT 0.149 (-3.57%) $ 0.159
Tezos XTZ/USDT	$ 34K	L: USDT 0.48 H: USDT 0.50	USDT 0.50 (+0.99%) $ 0.53
QTUM QTUM/USDT	$ 28K	L: USDT 1.424 H: USDT 1.466	USDT 1.451 (-1.02%) $ 1.546
VeChain VET/USDT	$ 25K	L: USDT 0.0125 H: USDT 0.0130	USDT 0.0120 (-7.72%) $ 0.0128
Chiliz CHZ/BTC	$ 25K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000036 (+9.43%) $ 0.032
Binance Coin BNB/BTC	$ 19K	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0096 (-1.71%) $ 871.35
IOStoken IOST/USDT	$ 18K	L: USDT 0.00180670 H: USDT 0.00184373	USDT 0.00173629 (-3.99%) $ 0.00184993
Ontology ONT/USDT	$ 17K	L: USDT 0.069 H: USDT 0.071	USDT 0.067 (-4.43%) $ 0.072
OGNCoin OGN/USDT	$ 16K	L: USDT 0.035 H: USDT 0.036	USDT 0.035 (-4.71%) $ 0.037
1INCH token 1INCH/USDT	$ 16K	L: USDT 0.185 H: USDT 0.189	USDT 0.174 (-7.93%) $ 0.186
Cardano ADA/ETH	$ 12K	L: ETH 0.00013622 H: ETH 0.00014025	ETH 0.00013132 (-6.36%) $ 0.43
Reserve Rights RSR/USDT	$ 11K	L: USDT 0.0032 H: USDT 0.0034	USDT 0.0032 (-1.03%) $ 0.0034
ArpaCoin ARPA/USDT	$ 11K	L: USDT 0.0141 H: USDT 0.0144	USDT 0.0139 (-1.56%) $ 0.0148
KyberNetwork Crystal KNC/USDT	$ 10K	L: USDT 0.272 H: USDT 0.275	USDT 0.258 (-5.97%) $ 0.275
Storj STORJ/USDT	$ 10K	L: USDT 0.143 H: USDT 0.147	USDT 0.138 (-5.68%) $ 0.148
Ethereum ETH/USDC	$ 10K	L: USDC 3,030.13 H: USDC 3,147.53	USDC 3,237.00 (+2.84%) $ 3,233.76
Stellar XLM/BTC	$ 9,966	L: ฿ 0.00000268 H: ฿ 0.00000274	฿ 0.00000266 (-2.92%) $ 0.241
Cosmos ATOM/USDT	$ 9,589	L: USDT 2.236 H: USDT 2.317	USDT 2.192 (-5.39%) $ 2.335
Synthetix SNX/BTC	$ 7,812	L: ฿ 0.00000543 H: ฿ 0.00000577	฿ 0.00000515 (-6.70%) $ 0.47
AAVE(AAVE AAVE/BTC	$ 7,626	L: ฿ 0.00207120 H: ฿ 0.00211700	฿ 0.00218660 (+5.57%) $ 198.16
Theta Fuel TFUEL/USDT	$ 7,292	L: USDT 0.0207 H: USDT 0.0215	USDT 0.0212 (-0.09%) $ 0.0226
BeachCoin SAND/BTC	$ 7,282	L: ฿ 0.00000157 H: ฿ 0.00000164	฿ 0.00000149 (-5.36%) $ 0.135
AXS AXS/BTC	$ 7,175	L: ฿ 0.00001176 H: ฿ 0.00001217	฿ 0.00001140 (-2.99%) $ 1.033
Chiliz CHZ/USDT	$ 5,712	L: USDT 0.0304 H: USDT 0.0315	USDT 0.033 (+9.22%) $ 0.035
Litecoin LTC/BTC	$ 4,787	L: ฿ 0.00090320 H: ฿ 0.00091970	฿ 0.00089910 (-0.81%) $ 81.48
Hedera Hashgraph HBAR/BTC	$ 4,075	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000141 (-6.88%) $ 0.128
Bitcoin SV BSV/USDT	$ 2,708	L: USDT 20.40 H: USDT 20.86	USDT 20.18 (-3.27%) $ 21.50
Ankr Network ANKR/USDT	$ 2,461	L: USDT 0.0077 H: USDT 0.0078	USDT 0.0075 (-3.17%) $ 0.0080
DigiByte DGB/USDT	$ 2,274	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0060 (-3.25%) $ 0.0064
KyberNetwork Crystal KNC/BTC	$ 1,645	L: ฿ 0.00000297 H: ฿ 0.00000308	฿ 0.00000281 (-5.26%) $ 0.255
SUSHI SUSHI/BTC	$ 1,610	L: ฿ 0.00000371 H: ฿ 0.00000382	฿ 0.00000358 (-6.20%) $ 0.32
Dash DASH/BTC	$ 1,161	L: ฿ 0.00052300 H: ฿ 0.00055000	฿ 0.00051800 (-5.82%) $ 46.94
TRON TRX/ETH	$ 1,114	L: ETH 0.00009153 H: ETH 0.00009492	ETH 0.00008722 (-4.71%) $ 0.283
RuneStoneCoin RUNE/BTC	$ 909	L: ฿ 0.00000726 H: ฿ 0.00000739	฿ 0.00000728 (+0.26%) $ 0.66
VeChain VET/BTC	$ 759	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000013 (-7.42%) $ 0.0119
IOTA IOT/BTC	$ 518	L: ฿ 0.00000110 H: ฿ 0.00000117	฿ 0.00000111 (+0.82%) $ 0.100
iEx.ec RLC/BTC	$ 481	L: ฿ 0.00000805 H: ฿ 0.00000823	฿ 0.00000792 (-2.50%) $ 0.72
Numerai NMR/BTC	$ 470	L: ฿ 0.00012147 H: ฿ 0.00012324	฿ 0.00012020 (-2.39%) $ 10.89
0x ZRX/USDT	$ 442	L: USDT 0.144 H: USDT 0.149	USDT 0.142 (-4.64%) $ 0.152
Tezos XTZ/BTC	$ 440	L: ฿ 0.00000536 H: ฿ 0.00000543	฿ 0.00000547 (+0.74%) $ 0.50
ZCash ZEC/BTC	$ 340	L: ฿ 0.0037 H: ฿ 0.0043	฿ 0.0049 (+14.10%) $ 440.61
Bitcoin Gold BTG/USDT	$ 245	L: USDT 0.40 H: USDT 0.40	USDT 0.44 (+10.48%) $ 0.47
Monero XMR/BTC	$ 170	L: ฿ 0.0044 H: ฿ 0.0044	฿ 0.0044 (+0.89%) $ 399.83
Tether USDT/USDC	$ 160	L: USDC 1.000 H: USDC 1.000	USDC 1.000 (+0.03%) $ 1.00
Decentraland MANA/BTC	$ 50	L: ฿ 0.00000168 H: ฿ 0.00000174	฿ 0.00000161 (-4.00%) $ 0.146
Theta Token THETA/BTC	$ 46	L: ฿ 0.00000371 H: ฿ 0.00000385	฿ 0.00000371 (0.00%) $ 0.34
Ontology ONT/BTC	$ 32	L: ฿ 0.00000077 H: ฿ 0.00000078	฿ 0.00000074 (-5.13%) $ 0.067
Compound Coin COMP/BTC	$ 32	L: ฿ 0.00034900 H: ฿ 0.00036900	฿ 0.00032600 (-11.65%) $ 29.54
Bitcoin Cash BCH/BTC	$ 8	L: ฿ 0.0063 H: ฿ 0.0066	฿ 0.0062 (-1.53%) $ 558.96
Injex INJ/BTC	$ 0	L: ฿ 0.00006180 H: ฿ 0.00006330	฿ 0.00005924 (-6.41%) $ 5.368
ByteCoin BCN/USDT	$ 0	L: USDT 0.00002838 H: USDT 0.00002974	USDT 0.00002710 (-8.87%) $ 0.00002887
Bitcoin Gold BTG/BTC	$ 0	L: ฿ 0.00000420 H: ฿ 0.00000420	฿ 0.00000480 (+14.29%) $ 0.43
Cube AUTO/USDT	$ 0	L: USDT 1.600 H: USDT 1.600	USDT 2.000 (+25.00%) $ 2.131
Bitcoin BTC/USDC	$ 0	L: USDC 92,652.66 H: USDC 92,652.66	USDC 92,772.29 (+0.13%) $ 92,679.52
Bitcoin SV BSV/BTC	$ 0	L: ฿ 0.00022600 H: ฿ 0.00022600	฿ 0.00022600 (0.00%) $ 20.48
Gas GAS/BTC	$ 0	L: ฿ 0.00002371 H: ฿ 0.00002371	฿ 0.00002371 (0.00%) $ 2.149
Mithril MITH/ETH	$ 0	L: ETH 0.00000048 H: ETH 0.00000048	ETH 0 (-100.00%) $ 0
Ravencoin RVN/BTC	$ 0	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (+0.34%) $ 0.0079
Swipe SXP/USDT	$ 0	L: USDT 0.055 H: USDT 0.055	USDT 0.055 (0.00%) $ 0.059
Dent DENT/USDT	$ 0	L: USDT 0.00023874 H: USDT 0.00023874	USDT 0.00023874 (0.00%) $ 0.00025436
ArpaCoin ARPA/BTC	$ 0	L: ฿ 0.00000016 H: ฿ 0.00000016	฿ 0.00000016 (0.00%) $ 0.0141
KSM KSM/USDT	$ 0	L: USDT 8.693 H: USDT 8.693	USDT 8.693 (0.00%) $ 9.262
Storj STORJ/BTC	$ 0	L: ฿ 0.00000168 H: ฿ 0.00000168	฿ 0.00000168 (0.00%) $ 0.152
Cube AUTO/BTC	$ 0	L: ฿ 0.00001800 H: ฿ 0.00001800	฿ 0.00002000 (+11.11%) $ 1.812
NEO NEO/BTC	$ 0	L: ฿ 0.00004670 H: ฿ 0.00004670	฿ 0 (-100.00%) $ 0
Polkadot DOT/BTC	$ 0	L: ฿ 0.00002395 H: ฿ 0.00002395	฿ 0.00002450 (+2.30%) $ 2.220
+ 23 更多对未显示
显示更多