HitBTC 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 12.98 M	L: USDT 60,845.61 H: USDT 62,567.42	USDT 95,136.06 (+53.63%) $ 95,299.80
Bitcoin BTC/USDC	$ 6.93 M	L: USDC 60,786.66 H: USDC 62,533.54	USDC 95,149.75 (+53.54%) $ 95,078.39
Ethereum ETH/USDT	$ 6.40 M	L: USDT 2,408.00 H: USDT 2,473.00	USDT 3,600.62 (+48.12%) $ 3,606.82
Cardano ADA/USDT	$ 4.65 M	L: USDT 0.34 H: USDT 0.35	USDT 1.129 (+229.74%) $ 1.131
Tether USDT/USDC	$ 4.19 M	L: USDC 1.00 H: USDC 1.00	USDC 1.00 (+0.04%) $ 1.00
Sola Token SOL/USDT	$ 2.97 M	L: USDT 140.10 H: USDT 145.26	USDT 237.23 (+66.31%) $ 237.64
Ethereum ETH/USDC	$ 2.21 M	L: USDC 2,407.15 H: USDC 2,471.27	USDC 3,598.04 (+48.09%) $ 3,595.34
Binance Coin BNB/USDT	$ 2.14 M	L: USDT 571.28 H: USDT 585.61	USDT 633.34 (+9.09%) $ 634.43
AAVE(AAVE AAVE/USDT	$ 1.91 M	L: USDT 140.00 H: USDT 144.48	USDT 213.85 (+49.94%) $ 214.21
RuneStoneCoin RUNE/USDT	$ 1.47 M	L: USDT 4.785 H: USDT 5.083	USDT 6.213 (+24.17%) $ 6.223
TRON TRX/USDT	$ 1.32 M	L: USDT 0.159 H: USDT 0.162	USDT 0.210 (+31.97%) $ 0.210
Bitcoin Cash BCH/USDT	$ 818K	L: USDT 322.95 H: USDT 331.70	USDT 496.24 (+50.44%) $ 497.10
Tether USDT/DAI	$ 648K	L: DAI 1.00 H: DAI 1.00	DAI 1.001 (+0.18%) $ 1.002
STASIS EURS EURS/USDT	$ 667K	L: USDT 1.094 H: USDT 1.099	USDT 1.052 (-4.15%) $ 1.054
Ethereum ETH/BTC	$ 1.01 M	L: ฿ 0.039 H: ฿ 0.040	฿ 0.038 (-3.56%) $ 3,620.84
ChainLink LINK/USDT	$ 565K	L: USDT 10.56 H: USDT 10.98	USDT 19.76 (+82.04%) $ 19.80
Chiliz CHZ/USDT	$ 558K	L: USDT 0.065 H: USDT 0.076	USDT 0.100 (+53.05%) $ 0.100
FileCoin FIL/USDT	$ 510K	L: USDT 3.513 H: USDT 3.675	USDT 6.771 (+87.88%) $ 6.783
Hedera Hashgraph HBAR/USDT	$ 492K	L: USDT 0.051 H: USDT 0.053	USDT 0.240 (+360.20%) $ 0.240
Fantom Token FTM/USDT	$ 475K	L: USDT 0.66 H: USDT 0.71	USDT 1.003 (+51.30%) $ 1.005
XRP XRP/USDT	$ 471K	L: USDT 0.53 H: USDT 0.54	USDT 2.269 (+329.04%) $ 2.273
Polkadot DOT/USDT	$ 338K	L: USDT 4.033 H: USDT 4.149	USDT 9.011 (+120.03%) $ 9.026
Universe UNI/USDT	$ 317K	L: USDT 7.078 H: USDT 7.382	USDT 12.75 (+80.08%) $ 12.77
Cappasity AR/USDT	$ 281K	L: USDT 18.14 H: USDT 19.30	USDT 12.50 (-32.17%) $ 12.52
Maker MKR/USDT	$ 227K	L: USDT 1,361.00 H: USDT 1,421.68	USDT 1,789.13 (+27.23%) $ 1,792.20
Binance Coin BNB/BTC	$ 288K	L: ฿ 0.0092 H: ฿ 0.0094	฿ 0.0067 (-28.87%) $ 637.79
1INCH token 1INCH/USDT	$ 177K	L: USDT 0.248 H: USDT 0.257	USDT 0.46 (+80.67%) $ 0.46
Cosmos ATOM/USDT	$ 160K	L: USDT 4.229 H: USDT 4.391	USDT 8.972 (+106.27%) $ 8.988
Binance Coin BNB/ETH	$ 220K	L: ETH 0.234 H: ETH 0.240	ETH 0.177 (-25.96%) $ 633.23
Litecoin LTC/USDT	$ 142K	L: USDT 64.80 H: USDT 66.15	USDT 116.08 (+76.97%) $ 116.28
Storj STORJ/USDT	$ 139K	L: USDT 0.38 H: USDT 0.42	USDT 0.62 (+60.37%) $ 0.62
Bitcoin SV BSV/USDT	$ 136K	L: USDT 44.40 H: USDT 46.05	USDT 69.17 (+51.90%) $ 69.29
Zilliqa ZIL/USDT	$ 134K	L: USDT 0.0141 H: USDT 0.0148	USDT 0.0258 (+81.29%) $ 0.0258
Bitcoin BTC/DAI	$ 126K	L: DAI 60,802.20 H: DAI 62,511.18	DAI 95,172.40 (+53.80%) $ 95,245.18
AAVE(AAVE AAVE/ETH	$ 195K	L: ETH 0.058 H: ETH 0.059	ETH 0.057 (-2.87%) $ 204.03
Compound Coin COMP/USDT	$ 127K	L: USDT 42.99 H: USDT 44.74	USDT 75.75 (+74.30%) $ 75.88
IOTA IOT/USDT	$ 126K	L: USDT 0.117 H: USDT 0.122	USDT 0.33 (+174.66%) $ 0.33
Stellar XLM/USDT	$ 124K	L: USDT 0.089 H: USDT 0.091	USDT 0.50 (+458.99%) $ 0.51
ZCash ZEC/USDT	$ 124K	L: USDT 28.56 H: USDT 29.36	USDT 58.60 (+102.47%) $ 58.70
Zilliqa ZIL/BTC	$ 193K	L: ฿ 0.00000023 H: ฿ 0.00000024	฿ 0.00000026 (+15.53%) $ 0.0254
QTUM QTUM/USDT	$ 120K	L: USDT 2.323 H: USDT 2.443	USDT 3.937 (+62.98%) $ 3.944
Sola Token SOL/BTC	$ 188K	L: ฿ 0.00227289 H: ฿ 0.00232563	฿ 0.00244720 (+6.23%) $ 234.20
Theta Token THETA/USDT	$ 111K	L: USDT 1.248 H: USDT 1.307	USDT 2.833 (+121.17%) $ 2.837
Tezos XTZ/USDT	$ 108K	L: USDT 0.64 H: USDT 0.66	USDT 1.595 (+144.02%) $ 1.598
Fantom Token FTM/BTC	$ 163K	L: ฿ 0.00001070 H: ฿ 0.00001141	฿ 0.00001064 (-0.56%) $ 1.018
EOS EOS/USDT	$ 101K	L: USDT 0.46 H: USDT 0.47	USDT 1.099 (+136.22%) $ 1.100
SUSHI SUSHI/USDT	$ 91K	L: USDT 0.71 H: USDT 0.75	USDT 1.272 (+74.14%) $ 1.274
AXS AXS/USDT	$ 90K	L: USDT 4.451 H: USDT 4.633	USDT 7.708 (+68.79%) $ 7.721
VeChain VET/USDT	$ 87K	L: USDT 0.0220 H: USDT 0.0227	USDT 0.051 (+126.81%) $ 0.051
KyberNetwork Crystal KNC/USDT	$ 84K	L: USDT 0.43 H: USDT 0.45	USDT 0.66 (+48.60%) $ 0.66
KSM KSM/USDT	$ 83K	L: USDT 17.50 H: USDT 18.15	USDT 40.57 (+128.53%) $ 40.64
Talium TLM/USDT	$ 81K	L: USDT 0.0094 H: USDT 0.0099	USDT 0.0150 (+54.74%) $ 0.0150
Decentraland MANA/USDT	$ 68K	L: USDT 0.278 H: USDT 0.289	USDT 0.61 (+112.20%) $ 0.61
IOStoken IOST/USDT	$ 60K	L: USDT 0.0048 H: USDT 0.0051	USDT 0.0090 (+80.82%) $ 0.0090
Dash DASH/USDT	$ 60K	L: USDT 22.86 H: USDT 23.39	USDT 49.97 (+115.46%) $ 50.05
Ankr Network ANKR/USDT	$ 57K	L: USDT 0.0255 H: USDT 0.0268	USDT 0.043 (+61.73%) $ 0.043
WinToken WIN/USDT	$ 55K	L: USDT 0.00008495 H: USDT 0.00008808	USDT 0.00009000 (+2.85%) $ 0.00009015
Cardano ADA/ETH	$ 78K	L: ETH 0.00013925 H: ETH 0.00014196	ETH 0.00030969 (+119.80%) $ 1.109
Basic Attention Token BAT/USDT	$ 43K	L: USDT 0.167 H: USDT 0.172	USDT 0.295 (+74.22%) $ 0.296
Ethereum ETH/TUSD	$ 38K	L: TUSD 2,416.22 H: TUSD 2,475.99	TUSD 3,590.48 (+47.39%) $ 3,604.93
Ethereum ETH/DAI	$ 36K	L: DAI 2,408.14 H: DAI 2,470.09	DAI 3,597.38 (+47.87%) $ 3,600.13
ArpaCoin ARPA/USDT	$ 36K	L: USDT 0.037 H: USDT 0.039	USDT 0 (-100.00%) $ 0
OGNCoin OGN/USDT	$ 33K	L: USDT 0.080 H: USDT 0.083	USDT 0.140 (+72.54%) $ 0.140
Ontology ONT/USDT	$ 33K	L: USDT 0.179 H: USDT 0.188	USDT 0.298 (+63.57%) $ 0.298
NEO NEO/USDT	$ 32K	L: USDT 9.955 H: USDT 10.43	USDT 16.93 (+67.59%) $ 16.96
Reserve Rights RSR/USDT	$ 29K	L: USDT 0.0065 H: USDT 0.0069	USDT 0.0088 (+32.22%) $ 0.0088
Bitcoin BTC/TUSD	$ 27K	L: TUSD 61,030.38 H: TUSD 62,670.49	TUSD 95,127.46 (+53.24%) $ 95,510.36
VeChain VET/BTC	$ 41K	L: ฿ 0.00000036 H: ฿ 0.00000036	฿ 0.00000052 (+44.79%) $ 0.050
AXS AXS/BTC	$ 37K	L: ฿ 0.00007266 H: ฿ 0.00007421	฿ 0.00008398 (+13.93%) $ 8.037
Decentraland MANA/ETH	$ 34K	L: ETH 0.00011426 H: ETH 0.00011780	ETH 0.00018201 (+55.63%) $ 0.65
Polkadot DOT/ETH	$ 31K	L: ETH 0.00166160 H: ETH 0.00169220	ETH 0.00241950 (+43.68%) $ 8.663
Theta Fuel TFUEL/USDT	$ 21K	L: USDT 0.059 H: USDT 0.061	USDT 0.087 (+44.32%) $ 0.087
BeachCoin SAND/BTC	$ 32K	L: ฿ 0.00000397 H: ฿ 0.00000406	฿ 0.00000695 (+72.54%) $ 0.67
Menlo One ONE/USDT	$ 20K	L: USDT 0.0125 H: USDT 0.0132	USDT 0.0293 (+129.97%) $ 0.0293
Komodo KMD/USDT	$ 18K	L: USDT 0.252 H: USDT 0.267	USDT 0.34 (+33.14%) $ 0.34
RuneStoneCoin RUNE/BTC	$ 25K	L: ฿ 0.00007702 H: ฿ 0.00008155	฿ 0.00006616 (-17.99%) $ 6.332
Litecoin LTC/BTC	$ 22K	L: ฿ 0.00104820 H: ฿ 0.00106950	฿ 0.00121860 (+15.06%) $ 116.62
Monero XMR/USDT	$ 12K	L: USDT 148.88 H: USDT 154.60	USDT 165.24 (+9.33%) $ 165.53
AAVE(AAVE AAVE/BTC	$ 16K	L: ฿ 0.00226340 H: ฿ 0.00231950	฿ 0.00224020 (-2.60%) $ 214.39
Lina LINA/USDT	$ 8,327	L: USDT 0.0037 H: USDT 0.0039	USDT 0.0058 (+54.20%) $ 0.0058
Horizen ZEN/USDT	$ 7,419	L: USDT 7.747 H: USDT 7.927	USDT 15.40 (+98.54%) $ 15.43
TRON TRX/ETH	$ 10K	L: ETH 0.00006458 H: ETH 0.00006679	ETH 0.00005644 (-13.73%) $ 0.202
Verasity VRA/BTC	$ 11K	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000008 (+63.18%) $ 0.0075
Dai DAI/USDC	$ 6,806	L: USDC 1.00 H: USDC 1.000	USDC 1.00 (-0.46%) $ 0.99
Bitcoin Cash BCH/BTC	$ 9,283	L: ฿ 0.0052 H: ฿ 0.0053	฿ 0.0052 (-1.66%) $ 499.27
Gas GAS/BTC	$ 8,814	L: ฿ 0.00006598 H: ฿ 0.00007032	฿ 0.00005812 (-13.06%) $ 5.562
XRP XRP/ETH	$ 6,793	L: ETH 0.00021657 H: ETH 0.00021898	ETH 0.00062454 (+187.74%) $ 2.236
XRP XRP/BTC	$ 6,669	L: ฿ 0.00000852 H: ฿ 0.00000869	฿ 0.00002349 (+175.78%) $ 2.248
wBTC WBTC/ETH	$ 6,138	L: ETH 25.34 H: ETH 25.72	ETH 26.11 (+1.53%) $ 93,488.90
Maker MKR/BTC	$ 4,844	L: ฿ 0.0221 H: ฿ 0.0227	฿ 0.0183 (-18.15%) $ 1,752.28
0x ZRX/USDT	$ 2,726	L: USDT 0.302 H: USDT 0.32	USDT 0.57 (+84.26%) $ 0.57
DigiByte DGB/USDT	$ 2,603	L: USDT 0.0064 H: USDT 0.0066	USDT 0.0157 (+137.10%) $ 0.0157
Roobee ROOBEE/BTC	$ 3,556	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000000 (-47.62%) $ 0.00042108
ArpaCoin ARPA/BTC	$ 3,551	L: ฿ 0.00000061 H: ฿ 0.00000063	฿ 0 (-100.00%) $ 0
DigiByte DGB/BTC	$ 3,248	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000016 (+47.30%) $ 0.0149
LEOcoin LEO/USDT	$ 1,840	L: USDT 5.768 H: USDT 11.12	USDT 8.470 (+46.84%) $ 8.485
Status Network Token SNT/USDT	$ 1,718	L: USDT 0.0249 H: USDT 0.0252	USDT 0.043 (+72.25%) $ 0.043
LEOcoin LEO/BTC	$ 2,481	L: ฿ 0.00009956 H: ฿ 0.00014248	฿ 0.00008457 (-15.91%) $ 8.093
Menlo One ONE/BTC	$ 2,414	L: ฿ 0.00000020 H: ฿ 0.00000021	฿ 0.00000030 (+47.46%) $ 0.0291
Monero XMR/BTC	$ 2,293	L: ฿ 0.00239400 H: ฿ 0.00248100	฿ 0.00175300 (-28.13%) $ 167.76
Stellar XLM/BTC	$ 2,124	L: ฿ 0.00000144 H: ฿ 0.00000147	฿ 0.00000532 (+266.02%) $ 0.51
+ 109 更多对未显示
显示更多