HitBTC 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 513.67 M	L: USDT 19,862.76 H: USDT 20,810.46	USDT 20,132.31 (-3.24%) $ 20,106.08
Ethereum ETH/USDT	$ 464.76 M	L: USDT 1,090.79 H: USDT 1,200.75	USDT 1,116.97 (-6.99%) $ 1,115.51
Binance Coin BNB/USDT	$ 75.10 M	L: USDT 215.45 H: USDT 242.24	USDT 219.03 (-8.09%) $ 218.74
Bitcoin BTC/BUSD	$ 67.82 M	L: BUSD 19,888.43 H: BUSD 20,789.20	BUSD 20,023.07 (-3.67%) $ 20,019.06
Binance USD BUSD/USDT	$ 35.06 M	L: USDT 1.00 H: USDT 1.004	USDT 1.001 (+0.04%) $ 1.00
Sola Token SOL/USDT	$ 36.29 M	L: USDT 33.68 H: USDT 38.27	USDT 34.53 (-9.78%) $ 34.49
TRON TRX/USDT	$ 32.16 M	L: USDT 0.064 H: USDT 0.068	USDT 0.065 (-2.72%) $ 0.065
Ethereum ETH/USDC	$ 30.75 M	L: USDC 1,089.60 H: USDC 1,200.74	USDC 1,114.98 (-7.05%) $ 1,114.98
RuneStoneCoin RUNE/USDT	$ 26.43 M	L: USDT 1.873 H: USDT 2.084	USDT 1.941 (-6.78%) $ 1.939
Bitcoin BTC/USDC	$ 23.53 M	L: USDC 19,863.90 H: USDC 20,793.22	USDC 20,070.18 (-3.48%) $ 20,070.17
STASIS EURS EURS/USDT	$ 20.38 M	L: USDT 1.039 H: USDT 1.048	USDT 1.041 (-0.46%) $ 1.039
Bitcoin Cash BCH/USDT	$ 18.44 M	L: USDT 101.34 H: USDT 110.10	USDT 106.81 (-2.61%) $ 106.67
Polkadot DOT/USDT	$ 15.60 M	L: USDT 7.019 H: USDT 7.754	USDT 7.208 (-6.98%) $ 7.199
Ethereum ETH/BTC	$ 15.78 M	L: ฿ 0.055 H: ฿ 0.058	฿ 0.055 (-4.12%) $ 1,111.33
VeChain VET/USDT	$ 11.80 M	L: USDT 0.0225 H: USDT 0.0247	USDT 0.0231 (-6.62%) $ 0.0230
FileCoin FIL/USDT	$ 11.51 M	L: USDT 5.363 H: USDT 5.762	USDT 5.467 (-5.27%) $ 5.460
FarmaTrust FTT/USDT	$ 9.27 M	L: USDT 24.79 H: USDT 26.95	USDT 25.23 (-6.23%) $ 25.20
Universe UNI/USDT	$ 7.99 M	L: USDT 4.778 H: USDT 5.295	USDT 5.132 (-3.16%) $ 5.125
EOS EOS/USDT	$ 7.68 M	L: USDT 0.92 H: USDT 0.99	USDT 0.94 (-4.73%) $ 0.94
Binance Coin BNB/BTC	$ 7.13 M	L: ฿ 0.0108 H: ฿ 0.0116	฿ 0.0109 (-4.95%) $ 218.59
Render Token RNDR/USDT	$ 6.48 M	L: USDT 0.55 H: USDT 0.64	USDT 0.58 (-3.06%) $ 0.58
Fantom Token FTM/USDT	$ 6.61 M	L: USDT 0.254 H: USDT 0.286	USDT 0.262 (-8.37%) $ 0.262
Chiliz CHZ/USDT	$ 6.05 M	L: USDT 0.099 H: USDT 0.109	USDT 0.102 (-5.97%) $ 0.102
Waves WAVES/USDT	$ 5.13 M	L: USDT 5.139 H: USDT 5.797	USDT 22.62 (+294.66%) $ 22.59
Reserve Rights RSR/USDT	$ 4.28 M	L: USDT 0.0073 H: USDT 0.0085	USDT 0.0075 (-11.16%) $ 0.0075
Tether USDT/USDC	$ 4.00 M	L: USDC 1.00 H: USDC 1.00	USDC 1.00 (-0.04%) $ 1.00
Tether USDT/DAI	$ 4.00 M	L: DAI 1.00 H: DAI 1.00	DAI 1.00 (+0.04%) $ 1.00
RuneStoneCoin RUNE/BTC	$ 3.55 M	L: ฿ 0.00009415 H: ฿ 0.00010018	฿ 0.00009644 (-3.67%) $ 1.937
chr CHR/USDT	$ 3.64 M	L: USDT 0.194 H: USDT 0.208	USDT 0.201 (-3.08%) $ 0.201
Binance Coin BNB/ETH	$ 3.72 M	L: ETH 0.194 H: ETH 0.202	ETH 0.196 (-1.11%) $ 218.42
AXS AXS/USDT	$ 3.26 M	L: USDT 14.42 H: USDT 15.76	USDT 14.67 (-6.89%) $ 14.65
Bitcoin SV BSV/USDT	$ 3.20 M	L: USDT 55.75 H: USDT 59.23	USDT 56.75 (-4.00%) $ 56.68
0x ZRX/USDT	$ 3.09 M	L: USDT 0.312 H: USDT 0.36	USDT 0.35 (+7.28%) $ 0.35
Dai DAI/USDC	$ 1.39 M	L: USDC 1.00 H: USDC 1.000	USDC 1.00 (0.00%) $ 1.00
QTUM QTUM/USDT	$ 2.56 M	L: USDT 2.806 H: USDT 3.016	USDT 2.878 (-4.64%) $ 2.874
Ethereum ETH/EURS	$ 2.46 M	L: EURS 1,047.32 H: EURS 1,148.47	EURS 1,067.11 (-7.15%) $ 1,109.49
Sola Token SOL/BTC	$ 2.42 M	L: ฿ 0.00169244 H: ฿ 0.00183983	฿ 0.00172550 (-6.20%) $ 34.66
Enjin Coin ENJ/USDT	$ 2.24 M	L: USDT 0.51 H: USDT 0.57	USDT 0.53 (-7.64%) $ 0.52
Compound Coin COMP/USDT	$ 2.01 M	L: USDT 45.99 H: USDT 51.28	USDT 48.20 (-3.52%) $ 48.14
Basic Attention Token BAT/USDT	$ 1.92 M	L: USDT 0.36 H: USDT 0.39	USDT 0.38 (-1.63%) $ 0.38
BeachCoin SAND/BTC	$ 1.72 M	L: ฿ 0.00005138 H: ฿ 0.00005545	฿ 0.00005209 (-6.08%) $ 1.046
Hedera Hashgraph HBAR/USDT	$ 1.72 M	L: USDT 0.064 H: USDT 0.069	USDT 0.066 (-4.64%) $ 0.066
Dent DENT/USDT	$ 1.68 M	L: USDT 0.00086671 H: USDT 0.00094463	USDT 0.00089521 (-5.15%) $ 0.00089404
Dash DASH/USDT	$ 1.72 M	L: USDT 44.03 H: USDT 48.60	USDT 45.33 (-6.73%) $ 45.27
Fantom Token FTM/BTC	$ 1.62 M	L: ฿ 0.00001271 H: ฿ 0.00001372	฿ 0.00001304 (-5.02%) $ 0.262
Bitcoin BTC/DAI	$ 1.42 M	L: DAI 19,863.50 H: DAI 20,794.00	DAI 20,119.69 (-3.28%) $ 20,119.28
DigiByte DGB/USDT	$ 1.26 M	L: USDT 0.0090 H: USDT 0.0099	USDT 0.0094 (-5.54%) $ 0.0093
Ethereum ETH/DAI	$ 1.26 M	L: DAI 1,092.75 H: DAI 1,200.81	DAI 1,110.51 (-7.43%) $ 1,110.48
VeChain VET/BTC	$ 1.16 M	L: ฿ 0.00000113 H: ฿ 0.00000119	฿ 0.00000115 (-3.46%) $ 0.0230
Polkadot DOT/BTC	$ 1.12 M	L: ฿ 0.00035244 H: ฿ 0.00037283	฿ 0.00035855 (-3.78%) $ 7.202
Synthetix SNX/BTC	$ 1.09 M	L: ฿ 0.00011238 H: ฿ 0.00013310	฿ 0.00013035 (+11.48%) $ 2.618
Bitcoin Cash BCH/BTC	$ 913K	L: ฿ 0.0050 H: ฿ 0.0054	฿ 0.0053 (+0.55%) $ 106.78
AXS AXS/BTC	$ 862K	L: ฿ 0.00072219 H: ฿ 0.00077100	฿ 0.00072886 (-3.74%) $ 14.64
Waves WAVES/BTC	$ 655K	L: ฿ 0.00025849 H: ฿ 0.00028040	฿ 0.00056540 (+105.44%) $ 11.36
Bitcoin BTC/EURS	$ 664K	L: EURS 19,032.65 H: EURS 19,920.85	EURS 19,329.47 (-2.81%) $ 20,097.11
Ethereum ETH/TUSD	$ 624K	L: TUSD 1,089.89 H: TUSD 1,199.66	TUSD 1,111.12 (-7.41%) $ 1,111.22
FarmaTrust FTT/BTC	$ 511K	L: ฿ 0.00124625 H: ฿ 0.00129442	฿ 0.00125577 (-2.76%) $ 25.22
Civic CVC/USDT	$ 435K	L: USDT 0.135 H: USDT 0.152	USDT 0.139 (-8.53%) $ 0.139
Bitcoin Gold BTG/USDT	$ 441K	L: USDT 15.74 H: USDT 16.77	USDT 16.04 (-3.85%) $ 16.02
Polkadot DOT/ETH	$ 414K	L: ETH 0.0063 H: ETH 0.0065	ETH 0.0065 (+0.53%) $ 7.209
TRON TRX/ETH	$ 35K	L: ETH 0.00001957 H: ETH 0.00001977	ETH 0.00005805 (+196.34%) $ 0.065
Chiliz CHZ/BTC	$ 336K	L: ฿ 0.00000496 H: ฿ 0.00000524	฿ 0.00000508 (-2.75%) $ 0.102
EOS EOS/BTC	$ 305K	L: ฿ 0.00004623 H: ฿ 0.00004754	฿ 0.00004679 (-1.58%) $ 0.94
Utrust UTK/USDT	$ 291K	L: USDT 0.114 H: USDT 0.126	USDT 0.117 (-6.76%) $ 0.117
Dash DASH/BTC	$ 285K	L: ฿ 0.00221200 H: ฿ 0.00233500	฿ 0.00225700 (-3.38%) $ 45.33
Bitcoin BTC/TUSD	$ 286K	L: TUSD 19,880.72 H: TUSD 20,789.02	TUSD 20,068.02 (-3.48%) $ 20,069.82
HexCoin HEX/BTC	$ 281K	L: ฿ 0.00000172 H: ฿ 0.00000197	฿ 0.00000176 (-9.34%) $ 0.035
EOS EOS/ETH	$ 256K	L: ETH 0.00081440 H: ETH 0.00084560	ETH 0.00084320 (+2.45%) $ 0.94
SwissBorg CHSB/BTC	$ 240K	L: ฿ 0.00000960 H: ฿ 0.00001021	฿ 0.00000976 (-3.38%) $ 0.196
wBTC WBTC/ETH	$ 240K	L: ETH 17.29 H: ETH 18.23	ETH 18.04 (+4.10%) $ 20,083.26
0x ZRX/BTC	$ 233K	L: ฿ 0.00001555 H: ฿ 0.00001818	฿ 0.00001752 (+10.84%) $ 0.35
Enjin Coin ENJ/BTC	$ 208K	L: ฿ 0.00002557 H: ฿ 0.00002732	฿ 0.00002627 (-3.92%) $ 0.53
Bitcoin SV BSV/BTC	$ 185K	L: ฿ 0.00279900 H: ฿ 0.00287700	฿ 0.00282900 (-0.32%) $ 56.82
CryptoLottoToken CLT/USDT	$ 156K	L: USDT 13.06 H: USDT 17.00	USDT 15.48 (+6.69%) $ 15.46
CryptoLottoToken CLT/BTC	$ 151K	L: ฿ 0.00065000 H: ฿ 0.00083208	฿ 0.00076959 (+10.08%) $ 15.46
QTUM QTUM/BTC	$ 149K	L: ฿ 0.00014012 H: ฿ 0.00014757	฿ 0.00014363 (-0.91%) $ 2.885
Compound Coin COMP/BTC	$ 134K	L: ฿ 0.00227500 H: ฿ 0.00252200	฿ 0.00239300 (-0.33%) $ 48.07
Ravencoin RVN/BTC	$ 119K	L: ฿ 0.00000114 H: ฿ 0.00000123	฿ 0.00000119 (-2.37%) $ 0.0240
SwissBorg CHSB/ETH	$ 113K	L: ETH 0.00017052 H: ETH 0.00017969	ETH 0.00017659 (+0.31%) $ 0.197
iEx.ec RLC/BTC	$ 91K	L: ฿ 0.00003533 H: ฿ 0.00004049	฿ 0.00003955 (+8.93%) $ 0.79
Utrust UTK/BTC	$ 91K	L: ฿ 0.00000570 H: ฿ 0.00000610	฿ 0.00000584 (-3.00%) $ 0.117
Hedera Hashgraph HBAR/BTC	$ 76K	L: ฿ 0.00000320 H: ฿ 0.00000332	฿ 0.00000328 (-1.44%) $ 0.066
Basic Attention Token BAT/BTC	$ 76K	L: ฿ 0.00001804 H: ฿ 0.00001927	฿ 0.00001928 (+2.97%) $ 0.39
Bitair BTCA/BTC	$ 73K	L: ฿ 0.70 H: ฿ 1.000	฿ 1.000 (0.00%) $ 20,086.27
0x ZRX/ETH	$ 72K	L: ETH 0.00027135 H: ETH 0.00032798	ETH 0.00031571 (+15.40%) $ 0.35
Augur REP/BTC	$ 64K	L: ฿ 0.00040260 H: ฿ 0.00042260	฿ 0.00040550 (-2.36%) $ 8.145
Republic Protocol REN/BTC	$ 62K	L: ฿ 0.00000548 H: ฿ 0.00000572	฿ 0.00000569 (+0.98%) $ 0.114
wBTC WBTC/BTC	$ 59K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.02%) $ 20,067.79
Basic Attention Token BAT/ETH	$ 52K	L: ETH 0.00032045 H: ETH 0.00034778	ETH 0.00034802 (+7.14%) $ 0.39
EOS EOS/EURS	$ 52K	L: EURS 0.88 H: EURS 0.95	EURS 0.90 (-4.27%) $ 0.94
Dash DASH/ETH	$ 46K	L: ETH 0.040 H: ETH 0.041	ETH 0.041 (+0.43%) $ 45.21
Gas GAS/BTC	$ 41K	L: ฿ 0.00013281 H: ฿ 0.00014119	฿ 0.00013444 (-2.23%) $ 2.700
Status Network Token SNT/ETH	$ 35K	L: ETH 0.00002500 H: ETH 0.00002627	ETH 0.00002571 (+1.18%) $ 0.0286
TrueUSD TUSD/USDC	$ 33K	L: USDC 1.00 H: USDC 1.00	USDC 1.00 (0.00%) $ 1.00
SwissBorg CHSB/USDT	$ 33K	L: USDT 0.193 H: USDT 0.212	USDT 0.195 (-7.53%) $ 0.195
SENSO SENSO/USDT	$ 27K	L: USDT 0.189 H: USDT 0.222	USDT 0.190 (-3.80%) $ 0.190
Decred DCR/BTC	$ 26K	L: ฿ 0.00113580 H: ฿ 0.00118930	฿ 0.00115190 (-1.63%) $ 23.14
DigiByte DGB/BTC	$ 23K	L: ฿ 0.00000045 H: ฿ 0.00000048	฿ 0.00000046 (-2.37%) $ 0.0093
Bitcoin Gold BTG/BTC	$ 19K	L: ฿ 0.00078660 H: ฿ 0.00082150	฿ 0.00079940 (-0.37%) $ 16.06
Roobee ROOBEE/BTC	$ 16K	L: ฿ 0.00000005 H: ฿ 0.00000006	฿ 0.00000006 (-0.88%) $ 0.00112684
Enjin Coin ENJ/ETH	$ 15K	L: ETH 0.00045783 H: ETH 0.00047372	ETH 0.00047340 (+0.09%) $ 0.53
+ 404 更多对未显示
显示更多