HitBTC 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 0	L: USDT 60,845.61 H: USDT 62,567.42	USDT 96,802.82 (+56.32%) $ 0
Bitcoin BTC/USDC	$ 0	L: USDC 60,786.66 H: USDC 62,533.54	USDC 96,691.41 (+56.03%) $ 0
Ethereum ETH/USDT	$ 0	L: USDT 2,408.00 H: USDT 2,473.00	USDT 3,462.24 (+42.43%) $ 0
Cardano ADA/USDT	$ 0	L: USDT 0.34 H: USDT 0.35	USDT 1.021 (+198.02%) $ 0
Tether USDT/USDC	$ 0	L: USDC 1.00 H: USDC 1.00	USDC 1.00 (+0.02%) $ 0
Sola Token SOL/USDT	$ 0	L: USDT 140.10 H: USDT 145.26	USDT 214.17 (+50.14%) $ 0
Ethereum ETH/USDC	$ 0	L: USDC 2,407.15 H: USDC 2,471.27	USDC 3,459.24 (+42.37%) $ 0
Binance Coin BNB/USDT	$ 0	L: USDT 571.28 H: USDT 585.61	USDT 702.12 (+20.93%) $ 0
AAVE(AAVE AAVE/USDT	$ 0	L: USDT 140.00 H: USDT 144.48	USDT 327.70 (+129.76%) $ 0
RuneStoneCoin RUNE/USDT	$ 0	L: USDT 4.785 H: USDT 5.083	USDT 4.528 (-9.50%) $ 0
TRON TRX/USDT	$ 0	L: USDT 0.159 H: USDT 0.162	USDT 0.268 (+68.49%) $ 0
Bitcoin Cash BCH/USDT	$ 0	L: USDT 322.95 H: USDT 331.70	USDT 459.23 (+39.22%) $ 0
Tether USDT/DAI	$ 0	L: DAI 1.00 H: DAI 1.00	DAI 1.000 (+0.09%) $ 0
STASIS EURS EURS/USDT	$ 0	L: USDT 1.094 H: USDT 1.099	USDT 1.031 (-6.10%) $ 0
Ethereum ETH/BTC	$ 0	L: ฿ 0.039 H: ฿ 0.040	฿ 0.036 (-8.98%) $ 0
ChainLink LINK/USDT	$ 0	L: USDT 10.56 H: USDT 10.98	USDT 21.98 (+102.44%) $ 0
Chiliz CHZ/USDT	$ 0	L: USDT 0.065 H: USDT 0.076	USDT 0.087 (+33.88%) $ 0
FileCoin FIL/USDT	$ 0	L: USDT 3.513 H: USDT 3.675	USDT 5.360 (+48.74%) $ 0
Hedera Hashgraph HBAR/USDT	$ 0	L: USDT 0.051 H: USDT 0.053	USDT 0.293 (+462.88%) $ 0
Fantom Token FTM/USDT	$ 0	L: USDT 0.66 H: USDT 0.71	USDT 0.78 (+17.76%) $ 0
XRP XRP/USDT	$ 0	L: USDT 0.53 H: USDT 0.54	USDT 2.412 (+356.15%) $ 0
Polkadot DOT/USDT	$ 0	L: USDT 4.033 H: USDT 4.149	USDT 7.203 (+75.88%) $ 0
Universe UNI/USDT	$ 0	L: USDT 7.078 H: USDT 7.382	USDT 14.35 (+102.79%) $ 0
Cappasity AR/USDT	$ 0	L: USDT 18.14 H: USDT 19.30	USDT 10.70 (-41.92%) $ 0
Maker MKR/USDT	$ 0	L: USDT 1,361.00 H: USDT 1,421.68	USDT 1,574.91 (+12.00%) $ 0
Binance Coin BNB/BTC	$ 0	L: ฿ 0.0092 H: ฿ 0.0094	฿ 0.0073 (-22.57%) $ 0
1INCH token 1INCH/USDT	$ 0	L: USDT 0.248 H: USDT 0.257	USDT 0.40 (+59.04%) $ 0
Cosmos ATOM/USDT	$ 0	L: USDT 4.229 H: USDT 4.391	USDT 6.844 (+57.35%) $ 0
Binance Coin BNB/ETH	$ 0	L: ETH 0.234 H: ETH 0.240	ETH 0.203 (-14.82%) $ 0
Litecoin LTC/USDT	$ 0	L: USDT 64.80 H: USDT 66.15	USDT 104.97 (+60.02%) $ 0
Storj STORJ/USDT	$ 0	L: USDT 0.38 H: USDT 0.42	USDT 0.47 (+22.36%) $ 0
Bitcoin SV BSV/USDT	$ 0	L: USDT 44.40 H: USDT 46.05	USDT 52.46 (+15.21%) $ 0
Zilliqa ZIL/USDT	$ 0	L: USDT 0.0141 H: USDT 0.0148	USDT 0.0224 (+57.36%) $ 0
Bitcoin BTC/DAI	$ 0	L: DAI 60,802.20 H: DAI 62,511.18	DAI 96,723.19 (+56.31%) $ 0
AAVE(AAVE AAVE/ETH	$ 0	L: ETH 0.058 H: ETH 0.059	ETH 0.095 (+61.39%) $ 0
Compound Coin COMP/USDT	$ 0	L: USDT 42.99 H: USDT 44.74	USDT 79.28 (+82.43%) $ 0
IOTA IOT/USDT	$ 0	L: USDT 0.117 H: USDT 0.122	USDT 0.34 (+187.30%) $ 0
Stellar XLM/USDT	$ 0	L: USDT 0.089 H: USDT 0.091	USDT 0.44 (+389.51%) $ 0
ZCash ZEC/USDT	$ 0	L: USDT 28.56 H: USDT 29.36	USDT 58.53 (+102.24%) $ 0
Zilliqa ZIL/BTC	$ 0	L: ฿ 0.00000023 H: ฿ 0.00000024	฿ 0.00000023 (-0.04%) $ 0
QTUM QTUM/USDT	$ 0	L: USDT 2.323 H: USDT 2.443	USDT 3.195 (+32.26%) $ 0
Sola Token SOL/BTC	$ 0	L: ฿ 0.00227289 H: ฿ 0.00232563	฿ 0.00221205 (-3.98%) $ 0
Theta Token THETA/USDT	$ 0	L: USDT 1.248 H: USDT 1.307	USDT 2.479 (+93.59%) $ 0
Tezos XTZ/USDT	$ 0	L: USDT 0.64 H: USDT 0.66	USDT 1.420 (+117.20%) $ 0
Fantom Token FTM/BTC	$ 0	L: ฿ 0.00001070 H: ฿ 0.00001141	฿ 0.00000804 (-24.84%) $ 0
EOS EOS/USDT	$ 0	L: USDT 0.46 H: USDT 0.47	USDT 0.83 (+77.64%) $ 0
SUSHI SUSHI/USDT	$ 0	L: USDT 0.71 H: USDT 0.75	USDT 1.417 (+94.03%) $ 0
AXS AXS/USDT	$ 0	L: USDT 4.451 H: USDT 4.633	USDT 6.671 (+46.09%) $ 0
VeChain VET/USDT	$ 0	L: USDT 0.0220 H: USDT 0.0227	USDT 0.049 (+121.02%) $ 0
KyberNetwork Crystal KNC/USDT	$ 0	L: USDT 0.43 H: USDT 0.45	USDT 0.55 (+24.37%) $ 0
KSM KSM/USDT	$ 0	L: USDT 17.50 H: USDT 18.15	USDT 20.09 (+13.17%) $ 0
Talium TLM/USDT	$ 0	L: USDT 0.0094 H: USDT 0.0099	USDT 0.0163 (+68.50%) $ 0
Decentraland MANA/USDT	$ 0	L: USDT 0.278 H: USDT 0.289	USDT 0.55 (+91.83%) $ 0
IOStoken IOST/USDT	$ 0	L: USDT 0.0048 H: USDT 0.0051	USDT 0.0067 (+35.50%) $ 0
Dash DASH/USDT	$ 0	L: USDT 22.86 H: USDT 23.39	USDT 39.93 (+72.16%) $ 0
Ankr Network ANKR/USDT	$ 0	L: USDT 0.0255 H: USDT 0.0268	USDT 0.034 (+27.68%) $ 0
WinToken WIN/USDT	$ 0	L: USDT 0.00008495 H: USDT 0.00008808	USDT 0.00010010 (+14.39%) $ 0
Cardano ADA/ETH	$ 0	L: ETH 0.00013925 H: ETH 0.00014196	ETH 0.00029480 (+109.23%) $ 0
Basic Attention Token BAT/USDT	$ 0	L: USDT 0.167 H: USDT 0.172	USDT 0.244 (+44.21%) $ 0
Ethereum ETH/TUSD	$ 0	L: TUSD 2,416.22 H: TUSD 2,475.99	TUSD 3,461.81 (+42.11%) $ 0
Ethereum ETH/DAI	$ 0	L: DAI 2,408.14 H: DAI 2,470.09	DAI 3,460.13 (+42.23%) $ 0
ArpaCoin ARPA/USDT	$ 0	L: USDT 0.037 H: USDT 0.039	USDT 0 (-100.00%) $ 0
OGNCoin OGN/USDT	$ 0	L: USDT 0.080 H: USDT 0.083	USDT 0 (-100.00%) $ 0
Ontology ONT/USDT	$ 0	L: USDT 0.179 H: USDT 0.188	USDT 0.244 (+33.74%) $ 0
NEO NEO/USDT	$ 0	L: USDT 9.955 H: USDT 10.43	USDT 14.61 (+44.67%) $ 0
Reserve Rights RSR/USDT	$ 0	L: USDT 0.0065 H: USDT 0.0069	USDT 0.0145 (+118.86%) $ 0
Bitcoin BTC/TUSD	$ 0	L: TUSD 61,030.38 H: TUSD 62,670.49	TUSD 96,799.31 (+55.94%) $ 0
VeChain VET/BTC	$ 0	L: ฿ 0.00000036 H: ฿ 0.00000036	฿ 0.00000051 (+41.13%) $ 0
AXS AXS/BTC	$ 0	L: ฿ 0.00007266 H: ฿ 0.00007421	฿ 0 (-100.00%) $ 0
Decentraland MANA/ETH	$ 0	L: ETH 0.00011426 H: ETH 0.00011780	ETH 0.00015555 (+33.01%) $ 0
Polkadot DOT/ETH	$ 0	L: ETH 0.00166160 H: ETH 0.00169220	ETH 0.00208130 (+23.60%) $ 0
Theta Fuel TFUEL/USDT	$ 0	L: USDT 0.059 H: USDT 0.061	USDT 0.066 (+9.51%) $ 0
BeachCoin SAND/BTC	$ 0	L: ฿ 0.00000397 H: ฿ 0.00000406	฿ 0.00000673 (+67.06%) $ 0
Menlo One ONE/USDT	$ 0	L: USDT 0.0125 H: USDT 0.0132	USDT 0.0286 (+124.41%) $ 0
Komodo KMD/USDT	$ 0	L: USDT 0.252 H: USDT 0.267	USDT 0.32 (+26.86%) $ 0
RuneStoneCoin RUNE/BTC	$ 0	L: ฿ 0.00007702 H: ฿ 0.00008155	฿ 0.00004748 (-41.15%) $ 0
Litecoin LTC/BTC	$ 0	L: ฿ 0.00104820 H: ฿ 0.00106950	฿ 0.00108520 (+2.46%) $ 0
Monero XMR/USDT	$ 0	L: USDT 148.88 H: USDT 154.60	USDT 204.39 (+35.23%) $ 0
AAVE(AAVE AAVE/BTC	$ 0	L: ฿ 0.00226340 H: ฿ 0.00231950	฿ 0.0034 (+49.56%) $ 0
Lina LINA/USDT	$ 0	L: USDT 0.0037 H: USDT 0.0039	USDT 0.0048 (+26.34%) $ 0
Horizen ZEN/USDT	$ 0	L: USDT 7.747 H: USDT 7.927	USDT 31.75 (+309.32%) $ 0
TRON TRX/ETH	$ 0	L: ETH 0.00006458 H: ETH 0.00006679	ETH 0.00007733 (+18.21%) $ 0
Verasity VRA/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000004 (-11.51%) $ 0
Dai DAI/USDC	$ 0	L: USDC 1.00 H: USDC 1.000	USDC 1.00 (-0.26%) $ 0
Bitcoin Cash BCH/BTC	$ 0	L: ฿ 0.0052 H: ฿ 0.0053	฿ 0.0048 (-10.35%) $ 0
Gas GAS/BTC	$ 0	L: ฿ 0.00006598 H: ฿ 0.00007032	฿ 0.00004391 (-34.32%) $ 0
XRP XRP/ETH	$ 0	L: ETH 0.00021657 H: ETH 0.00021898	ETH 0.00069592 (+220.63%) $ 0
XRP XRP/BTC	$ 0	L: ฿ 0.00000852 H: ฿ 0.00000869	฿ 0.00002488 (+192.10%) $ 0
wBTC WBTC/ETH	$ 0	L: ETH 25.34 H: ETH 25.72	ETH 27.99 (+8.86%) $ 0
Maker MKR/BTC	$ 0	L: ฿ 0.0221 H: ฿ 0.0227	฿ 0.0163 (-27.09%) $ 0
0x ZRX/USDT	$ 0	L: USDT 0.302 H: USDT 0.32	USDT 0.47 (+52.88%) $ 0
DigiByte DGB/USDT	$ 0	L: USDT 0.0064 H: USDT 0.0066	USDT 0.0143 (+116.07%) $ 0
Roobee ROOBEE/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000000 (-41.67%) $ 0
ArpaCoin ARPA/BTC	$ 0	L: ฿ 0.00000061 H: ฿ 0.00000063	฿ 0 (-100.00%) $ 0
DigiByte DGB/BTC	$ 0	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000015 (+41.33%) $ 0
LEOcoin LEO/USDT	$ 0	L: USDT 5.768 H: USDT 11.12	USDT 8.849 (+53.42%) $ 0
Status Network Token SNT/USDT	$ 0	L: USDT 0.0249 H: USDT 0.0252	USDT 0.043 (+73.50%) $ 0
LEOcoin LEO/BTC	$ 0	L: ฿ 0.00009956 H: ฿ 0.00014248	฿ 0 (-100.00%) $ 0
Menlo One ONE/BTC	$ 0	L: ฿ 0.00000020 H: ฿ 0.00000021	฿ 0.00000030 (+43.00%) $ 0
Monero XMR/BTC	$ 0	L: ฿ 0.00239400 H: ฿ 0.00248100	฿ 0.00211400 (-13.33%) $ 0
Stellar XLM/BTC	$ 0	L: ฿ 0.00000144 H: ฿ 0.00000147	฿ 0.00000457 (+214.37%) $ 0
+ 109 更多对未显示
显示更多