HitBTC

Europe
24 小时容量
$ 11.75 M
推特
HitBTC's 过去 24 小时内的资金流向
HitBTC News
显示更多
正在加载...
交易对
一对 卷 24 小时 范围 24 小时 价格
Ethereum
 ETH/USDT
$ 2.03 M L: USDT 1,631.32
H: USDT 1,672.13
USDT 1,632.45 (-2.37%)
$ 1,718.88
Bitcoin
 BTC/USDT
$ 1.39 M L: USDT 22,815.90
H: USDT 23,381.56
USDT 22,880.38 (-2.17%)
$ 24,091.77
Render Token
 RNDR/USDT
$ 611K L: USDT 1.784
H: USDT 1.852
USDT 1.824 (+2.17%)
$ 1.920
XRP
 XRP/USDT
$ 740K L: USDT 0.40
H: USDT 0.41
USDT 0.40 (-3.17%)
$ 0.42
Binance USD
 BUSD/USDT
$ 731K L: USDT 1.00
H: USDT 1.000
USDT 1.00 (+0.02%)
$ 1.053
Fantom Token
 FTM/USDT
$ 265K L: USDT 0.56
H: USDT 0.62
USDT 0.56 (-9.33%)
$ 0.59
Bitcoin
 BTC/BUSD
$ 407K L: BUSD 22,821.01
H: BUSD 23,392.48
BUSD 22,871.39 (-2.23%)
$ 24,076.35
Litecoin
 LTC/USDT
$ 383K L: USDT 96.25
H: USDT 98.77
USDT 96.54 (-2.26%)
$ 101.66
Bitcoin
 BTC/USDC
$ 302K L: USDC 22,828.96
H: USDC 23,397.30
USDC 22,870.72 (-2.25%)
$ 24,076.75
Binance Coin
 BNB/USDT
$ 385K L: USDT 325.37
H: USDT 337.50
USDT 325.92 (-3.24%)
$ 343.18
Ethereum
 ETH/USDC
$ 265K L: USDC 1,627.96
H: USDC 1,670.14
USDC 1,631.24 (-2.34%)
$ 1,717.26
Dash
 DASH/USDT
$ 210K L: USDT 60.93
H: USDT 62.70
USDT 62.26 (+1.59%)
$ 65.56
FileCoin
 FIL/USDT
$ 155K L: USDT 5.249
H: USDT 5.525
USDT 5.255 (-4.88%)
$ 5.533
EOS
 EOS/USDT
$ 129K L: USDT 1.079
H: USDT 1.115
USDT 1.081 (-3.06%)
$ 1.138
Zilliqa
 ZIL/USDT
$ 39K L: USDT 0.0286
H: USDT 0.0306
USDT 0.0287 (-5.06%)
$ 0.0302
Binance Coin
 BNB/ETH
$ 136K L: ETH 0.199
H: ETH 0.202
ETH 0.200 (-1.08%)
$ 325.48
Ethereum
 ETH/TUSD
$ 77K L: TUSD 1,633.07
H: TUSD 1,672.96
TUSD 1,633.54 (-2.36%)
$ 1,618.02
Cardano
 ADA/USDT
$ 215K L: USDT 0.39
H: USDT 0.40
USDT 0.39 (-2.20%)
$ 0.41
OGNCoin
 OGN/USDT
$ 60K L: USDT 0.128
H: USDT 0.134
USDT 0.129 (-3.81%)
$ 0.135
KyberNetwork Crystal
 KNC/USDT
$ 72K L: USDT 0.88
H: USDT 0.90
USDT 0.90 (+1.50%)
$ 0.95
Cappasity
 AR/USDT
$ 184K L: USDT 11.44
H: USDT 12.02
USDT 11.46 (-4.62%)
$ 12.06
Menlo One
 ONE/USDT
$ 139K L: USDT 0.0262
H: USDT 0.0281
USDT 0.0263 (-6.00%)
$ 0.0277
Binance Coin
 BNB/BTC
$ 127K L: ฿ 0.0142
H: ฿ 0.0144
฿ 0.0142 (-1.13%)
$ 325.64
Compound Coin
 COMP/USDT
$ 125K L: USDT 52.40
H: USDT 53.94
USDT 52.48 (-2.66%)
$ 55.26
Monero
 XMR/USDT
$ 115K L: USDT 165.86
H: USDT 173.23
USDT 165.90 (-4.13%)
$ 174.69
ChainLink
 LINK/USDT
$ 84K L: USDT 6.983
H: USDT 7.230
USDT 7.010 (-3.08%)
$ 7.381
Chiliz
 CHZ/USDT
$ 80K L: USDT 0.140
H: USDT 0.146
USDT 0.140 (-4.17%)
$ 0.147
Sola Token
 SOL/USDT
$ 133K L: USDT 23.24
H: USDT 24.38
USDT 23.27 (-4.48%)
$ 24.51
Polkadot
 DOT/USDT
$ 63K L: USDT 6.714
H: USDT 6.880
USDT 6.721 (-2.30%)
$ 7.077
1INCH token
 1INCH/USDT
$ 43K L: USDT 0.57
H: USDT 0.60
USDT 0.57 (-6.06%)
$ 0.60
IOTA
 IOT/USDT
$ 21K L: USDT 0.245
H: USDT 0.248
USDT 0.244 (-1.47%)
$ 0.257
ZCash
 ZEC/USDT
$ 74K L: USDT 43.72
H: USDT 46.39
USDT 43.84 (-5.45%)
$ 46.16
Fantom Token
 FTM/BTC
$ 80K L: ฿ 0.00002445
H: ฿ 0.00002641
฿ 0.00002447 (-7.29%)
$ 0.56
Ankr Network
 ANKR/USDT
$ 80K L: USDT 0.0278
H: USDT 0.0287
USDT 0.0279 (-3.07%)
$ 0.0293
Bitcoin SV
 BSV/USDT
$ 83K L: USDT 43.46
H: USDT 43.88
USDT 43.82 (+0.35%)
$ 46.14
OmiseGo
 OMG/USDT
$ 67K L: USDT 1.571
H: USDT 1.700
USDT 1.701 (+7.78%)
$ 1.791
AAVE(AAVE
 AAVE/USDT
$ 53K L: USDT 85.94
H: USDT 89.04
USDT 86.05 (-3.21%)
$ 90.61
ArpaCoin
 ARPA/USDT
$ 79K L: USDT 0.039
H: USDT 0.039
USDT 0.039 (+0.84%)
$ 0.041
KSM
 KSM/USDT
$ 48K L: USDT 35.87
H: USDT 38.02
USDT 35.99 (-5.26%)
$ 37.89
Enjin Coin
 ENJ/USDT
$ 45K L: USDT 0.46
H: USDT 0.49
USDT 0.46 (-4.62%)
$ 0.49
Ontology
 ONT/USDT
$ 39K L: USDT 0.227
H: USDT 0.233
USDT 0.232 (+2.37%)
$ 0.245
XRP
 XRP/BTC
$ 63K L: ฿ 0.00001740
H: ฿ 0.00001757
฿ 0.00001741 (-0.89%)
$ 0.40
Bitcoin
 BTC/DAI
$ 15K L: DAI 22,855.59
H: DAI 23,413.33
DAI 22,858.89 (-2.33%)
$ 22,782.82
Cosmos
 ATOM/USDT
$ 50K L: USDT 14.33
H: USDT 14.68
USDT 14.37 (-1.89%)
$ 15.13
AXS
 AXS/USDT
$ 40K L: USDT 10.94
H: USDT 11.58
USDT 10.97 (-5.16%)
$ 11.55
Stellar
 XLM/USDT
$ 38K L: USDT 0.091
H: USDT 0.093
USDT 0.091 (-2.80%)
$ 0.095
NEO
 NEO/USDT
$ 39K L: USDT 8.699
H: USDT 8.791
USDT 8.703 (-0.95%)
$ 9.164
Tezos
 XTZ/USDT
$ 19K L: USDT 1.161
H: USDT 1.187
USDT 1.161 (-1.99%)
$ 1.222
Litecoin
 LTC/BTC
$ 36K L: ฿ 0.0042
H: ฿ 0.0042
฿ 0.0042 (-0.07%)
$ 96.37
Basic Attention Token
 BAT/USDT
$ 34K L: USDT 0.286
H: USDT 0.296
USDT 0.286 (-3.34%)
$ 0.301
Reserve Rights
 RSR/USDT
$ 19K L: USDT 0.0041
H: USDT 0.0043
USDT 0.0041 (-4.30%)
$ 0.0043
Dai
 DAI/USDC
$ 37K L: USDC 1.00
H: USDC 1.00
USDC 1.00 (+0.01%)
$ 1.052
Lina
 LINA/USDT
$ 29K L: USDT 0.0078
H: USDT 0.0079
USDT 0.0078 (-1.14%)
$ 0.0082
Dent
 DENT/USDT
$ 28K L: USDT 0.00096997
H: USDT 0.00101102
USDT 0.00097046 (-4.01%)
$ 0.00102184
Bitcoin Cash
 BCH/USDT
$ 15K L: USDT 133.03
H: USDT 138.17
USDT 133.07 (-3.62%)
$ 140.11
Ethereum
 ETH/BTC
$ 26K L: ฿ 0.071
H: ฿ 0.071
฿ 0.071 (-0.02%)
$ 1,632.26
0x
 ZRX/USDT
$ 45K L: USDT 0.249
H: USDT 0.260
USDT 0.249 (-4.38%)
$ 0.262
Horizen
 ZEN/USDT
$ 19K L: USDT 10.28
H: USDT 11.00
USDT 10.31 (-6.15%)
$ 10.85
WinToken
 WIN/USDT
$ 27K L: USDT 0.00009600
H: USDT 0.00010170
USDT 0.00009612 (-5.12%)
$ 0.00010121
Dash
 DASH/BTC
$ 18K L: ฿ 0.00260700
H: ฿ 0.00274100
฿ 0.00272500 (+4.09%)
$ 62.29
Sola Token
 SOL/BTC
$ 17K L: ฿ 0.00101677
H: ฿ 0.00104233
฿ 0.00101880 (-2.21%)
$ 23.29
AXS
 AXS/BTC
$ 17K L: ฿ 0.00047909
H: ฿ 0.00049551
฿ 0.00047977 (-2.91%)
$ 10.97
RuneStoneCoin
 RUNE/USDT
$ 17K L: USDT 1.784
H: USDT 1.870
USDT 1.787 (-4.37%)
$ 1.881
Numerai
 NMR/BTC
$ 23K L: ฿ 0.00081942
H: ฿ 0.00099196
฿ 0.00099102 (+20.54%)
$ 22.65
DigiByte
 DGB/USDT
$ 16K L: USDT 0.0105
H: USDT 0.0111
USDT 0.0106 (-4.78%)
$ 0.0111
SwissBorg
 CHSB/BTC
$ 11K L: ฿ 0.00001015
H: ฿ 0.00001032
฿ 0.00001025 (+0.55%)
$ 0.234
BeachCoin
 SAND/BTC
$ 24K L: ฿ 0.00003160
H: ฿ 0.00003297
฿ 0.00003163 (-4.04%)
$ 0.72
iEx.ec
 RLC/BTC
$ 17K L: ฿ 0.00007935
H: ฿ 0.00008614
฿ 0.00008516 (+7.07%)
$ 1.947
Monero
 XMR/BTC
$ 8,857 L: ฿ 0.0073
H: ฿ 0.0074
฿ 0.0073 (-1.81%)
$ 165.98
Zilliqa
 ZIL/BTC
$ 3,369 L: ฿ 0.00000125
H: ฿ 0.00000131
฿ 0.00000125 (-2.76%)
$ 0.0287
Komodo
 KMD/USDT
$ 11K L: USDT 0.279
H: USDT 0.285
USDT 0.280 (-1.70%)
$ 0.294
Ethereum
 ETH/DAI
$ 3,761 L: DAI 1,632.34
H: DAI 1,672.60
DAI 1,632.96 (-2.39%)
$ 1,627.53
Polkadot
 DOT/BTC
$ 5,113 L: ฿ 0.00029290
H: ฿ 0.00029470
฿ 0.00029423 (+0.08%)
$ 6.726
SwissBorg
 CHSB/USDT
$ 6,166 L: USDT 0.234
H: USDT 0.239
USDT 0.235 (-1.26%)
$ 0.247
Chiliz
 CHZ/BTC
$ 7,106 L: ฿ 0.00000611
H: ฿ 0.00000627
฿ 0.00000611 (-1.93%)
$ 0.140
ArpaCoin
 ARPA/BTC
$ 8,014 L: ฿ 0.00000166
H: ฿ 0.00000172
฿ 0.00000171 (+3.15%)
$ 0.039
Synthetix
 SNX/BTC
$ 4,876 L: ฿ 0.00011115
H: ฿ 0.00011786
฿ 0.00011188 (-4.43%)
$ 2.558
Bitcoin SV
 BSV/BTC
$ 6,812 L: ฿ 0.00185900
H: ฿ 0.00191800
฿ 0.00191700 (+2.79%)
$ 43.82
IOStoken
 IOST/USDT
$ 6,982 L: USDT 0.0106
H: USDT 0.0112
USDT 0.0106 (-5.20%)
$ 0.0112
Polkadot
 DOT/ETH
$ 8,480 L: ETH 0.0041
H: ETH 0.0041
ETH 0.0041 (+0.10%)
$ 6.718
SwissBorg
 CHSB/ETH
$ 2,131 L: ETH 0.00014222
H: ETH 0.00014460
ETH 0.00014424 (+1.29%)
$ 0.235
Cardano
 ADA/BTC
$ 150K L: ฿ 0.00001682
H: ฿ 0.00001723
฿ 0.00001718 (+0.26%)
$ 0.39
Menlo One
 ONE/BTC
$ 9,446 L: ฿ 0.00000115
H: ฿ 0.00000120
฿ 0.00000115 (-3.75%)
$ 0.0263
Dash
 DASH/ETH
$ 4,019 L: ETH 0.037
H: ETH 0.038
ETH 0.038 (+3.96%)
$ 62.23
NEM
 XEM/USDT
$ 2,746 L: USDT 0.041
H: USDT 0.041
USDT 0.041 (+0.48%)
$ 0.043
EOS
 EOS/BTC
$ 2,619 L: ฿ 0.00004718
H: ฿ 0.00004763
฿ 0.00004730 (-0.71%)
$ 1.081
Cosmos
 ATOM/ETH
$ 1,936 L: ETH 0.0088
H: ETH 0.0088
ETH 0.0088 (+0.31%)
$ 14.33
Komodo
 KMD/BTC
$ 2,750 L: ฿ 0.00001209
H: ฿ 0.00001226
฿ 0.00001224 (+0.91%)
$ 0.280
AAVE(AAVE
 AAVE/BTC
$ 3,873 L: ฿ 0.0038
H: ฿ 0.0038
฿ 0.0038 (-0.99%)
$ 86.00
Cardano
 ADA/ETH
$ 3,636 L: ETH 0.00023970
H: ETH 0.00024113
ETH 0.00024034 (+0.21%)
$ 0.39
Monero
 XMR/ETH
$ 4,830 L: ETH 0.102
H: ETH 0.104
ETH 0.102 (-1.70%)
$ 165.92
Cosmos
 ATOM/BTC
$ 7,235 L: ฿ 0.00062562
H: ฿ 0.00063141
฿ 0.00062909 (+0.50%)
$ 14.38
Stellar
 XLM/BTC
$ 1,955 L: ฿ 0.00000396
H: ฿ 0.00000399
฿ 0.00000396 (-0.50%)
$ 0.091
ChainLink
 LINK/BTC
$ 1,399 L: ฿ 0.00030563
H: ฿ 0.00030921
฿ 0.00030646 (-0.87%)
$ 7.006
ZCash
 ZEC/BTC
$ 19K L: ฿ 0.00191200
H: ฿ 0.00198000
฿ 0.00191700 (-3.18%)
$ 43.82
Tezos
 XTZ/BTC
$ 2,154 L: ฿ 0.00005058
H: ฿ 0.00005090
฿ 0.00005079 (+0.34%)
$ 1.161
Render Token
 RNDR/BTC
$ 1,731 L: ฿ 0.00007715
H: ฿ 0.00008056
฿ 0.00007939 (+5.36%)
$ 1.815
Loopring
 LRC/BTC
$ 1,593 L: ฿ 0.00001609
H: ฿ 0.00001725
฿ 0.00001610 (-6.62%)
$ 0.37
Horizen
 ZEN/ETH
$ 1,588 L: ETH 0.0063
H: ETH 0.0066
ETH 0.0063 (-3.98%)
$ 10.29
KyberNetwork Crystal
 KNC/BTC
$ 1,424 L: ฿ 0.00003768
H: ฿ 0.00003956
฿ 0.00003922 (+3.79%)
$ 0.90
Loopring
 LRC/ETH
$ 1,429 L: ETH 0.00022547
H: ETH 0.00024167
ETH 0.00022566 (-6.60%)
$ 0.37
+ 42 更多对未显示
显示更多