HitBTC 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Sola Token SOL/USDT	$ 5.03 M	L: USDT 131.34 H: USDT 133.85	USDT 142.09 (+6.38%) $ 149.36
Ethereum ETH/USDT	$ 3.94 M	L: USDT 3,027.83 H: USDT 3,146.47	USDT 3,141.36 (-0.16%) $ 3,302.22
Hedera Hashgraph HBAR/USDT	$ 1.27 M	L: USDT 0.133 H: USDT 0.140	USDT 0.116 (-17.01%) $ 0.122
Bitcoin Cash BCH/USDT	$ 1.21 M	L: USDT 578.28 H: USDT 592.13	USDT 620.19 (+7.25%) $ 651.95
TRON TRX/USDT	$ 945K	L: USDT 0.286 H: USDT 0.288	USDT 0.299 (+4.58%) $ 0.315
XRP XRP/USDT	$ 834K	L: USDT 2.022 H: USDT 2.104	USDT 2.070 (-1.63%) $ 2.176
ChainLink LINK/USDT	$ 729K	L: USDT 13.84 H: USDT 14.24	USDT 13.28 (-6.75%) $ 13.96
Bitcoin BTC/USDT	$ 595K	L: USDT 89,627.06 H: USDT 92,592.14	USDT 92,525.88 (-0.07%) $ 97,263.94
AAVE(AAVE AAVE/USDT	$ 379K	L: USDT 186.72 H: USDT 191.40	USDT 170.24 (-11.05%) $ 178.96
Litecoin LTC/USDT	$ 375K	L: USDT 81.05 H: USDT 83.79	USDT 76.31 (-8.93%) $ 80.21
Universe UNI/USDT	$ 304K	L: USDT 5.537 H: USDT 5.960	USDT 5.523 (-7.34%) $ 5.806
Stellar XLM/USDT	$ 274K	L: USDT 0.239 H: USDT 0.253	USDT 0.224 (-11.55%) $ 0.235
Cardano ADA/USDT	$ 265K	L: USDT 0.41 H: USDT 0.44	USDT 0.40 (-10.39%) $ 0.42
Binance Coin BNB/USDT	$ 261K	L: USDT 888.42 H: USDT 904.90	USDT 940.98 (+3.99%) $ 989.16
Sola Token SOL/BTC	$ 265K	L: ฿ 0.00147501 H: ฿ 0.00149318	฿ 0.00153979 (+3.25%) $ 144.80
Dash DASH/USDT	$ 173K	L: USDT 46.68 H: USDT 50.70	USDT 60.20 (+18.74%) $ 63.28
FileCoin FIL/USDT	$ 165K	L: USDT 1.474 H: USDT 1.552	USDT 1.491 (-3.92%) $ 1.567
Ethereum ETH/BTC	$ 175K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.23%) $ 3,199.71
WinToken WIN/USDT	$ 108K	L: USDT 0.00002909 H: USDT 0.00005000	USDT 0.00002826 (-2.83%) $ 0.00002971
Polkadot DOT/USDT	$ 105K	L: USDT 2.124 H: USDT 2.280	USDT 2.107 (-7.60%) $ 2.215
Basic Attention Token BAT/USDT	$ 96K	L: USDT 0.246 H: USDT 0.297	USDT 0.206 (-30.87%) $ 0.216
TRON TRX/BTC	$ 101K	L: ฿ 0.00000311 H: ฿ 0.00000322	฿ 0.00000323 (+3.82%) $ 0.304
Compound Coin COMP/USDT	$ 83K	L: USDT 31.06 H: USDT 33.87	USDT 26.35 (-22.20%) $ 27.70
AXS AXS/USDT	$ 75K	L: USDT 1.058 H: USDT 1.091	USDT 1.049 (-3.60%) $ 1.102
ZCash ZEC/USDT	$ 70K	L: USDT 326.11 H: USDT 383.69	USDT 409.53 (+6.73%) $ 430.50
Theta Token THETA/USDT	$ 69K	L: USDT 0.34 H: USDT 0.35	USDT 0.313 (-8.78%) $ 0.33
IOTA IOT/USDT	$ 68K	L: USDT 0.101 H: USDT 0.104	USDT 0.097 (-4.50%) $ 0.102
SUSHI SUSHI/USDT	$ 61K	L: USDT 0.33 H: USDT 0.35	USDT 0.35 (-1.08%) $ 0.37
Cappasity AR/USDT	$ 55K	L: USDT 3.969 H: USDT 4.196	USDT 3.929 (-6.36%) $ 4.131
RuneStoneCoin RUNE/USDT	$ 55K	L: USDT 0.65 H: USDT 0.66	USDT 0.60 (-7.58%) $ 0.63
NEO NEO/USDT	$ 46K	L: USDT 4.126 H: USDT 4.202	USDT 3.787 (-9.89%) $ 3.981
Binance Coin BNB/ETH	$ 44K	L: ETH 0.284 H: ETH 0.294	ETH 0.293 (+2.95%) $ 918.63
Menlo One ONE/USDT	$ 39K	L: USDT 0.0039 H: USDT 0.0040	USDT 0.0042 (+4.61%) $ 0.0044
Talium TLM/USDT	$ 36K	L: USDT 0.00232900 H: USDT 0.00239900	USDT 0.00245900 (+4.68%) $ 0.00258492
Monero XMR/USDT	$ 35K	L: USDT 391.10 H: USDT 402.54	USDT 668.97 (+66.19%) $ 703.23
Decentraland MANA/USDT	$ 34K	L: USDT 0.153 H: USDT 0.155	USDT 0.144 (-7.26%) $ 0.151
Tezos XTZ/USDT	$ 34K	L: USDT 0.48 H: USDT 0.50	USDT 0.57 (+14.97%) $ 0.60
QTUM QTUM/USDT	$ 28K	L: USDT 1.424 H: USDT 1.466	USDT 1.401 (-4.44%) $ 1.473
VeChain VET/USDT	$ 25K	L: USDT 0.0125 H: USDT 0.0130	USDT 0.0118 (-8.76%) $ 0.0124
Chiliz CHZ/BTC	$ 26K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000059 (+79.85%) $ 0.055
Binance Coin BNB/BTC	$ 20K	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0100 (+2.33%) $ 941.35
IOStoken IOST/USDT	$ 18K	L: USDT 0.00180670 H: USDT 0.00184373	USDT 0.00164132 (-9.24%) $ 0.00172537
Ontology ONT/USDT	$ 17K	L: USDT 0.069 H: USDT 0.071	USDT 0.064 (-9.24%) $ 0.067
OGNCoin OGN/USDT	$ 16K	L: USDT 0.035 H: USDT 0.036	USDT 0.032 (-11.82%) $ 0.034
1INCH token 1INCH/USDT	$ 15K	L: USDT 0.185 H: USDT 0.189	USDT 0.152 (-19.54%) $ 0.160
Cardano ADA/ETH	$ 12K	L: ETH 0.00013622 H: ETH 0.00014025	ETH 0.00012535 (-10.62%) $ 0.39
Reserve Rights RSR/USDT	$ 11K	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00269141 (-16.99%) $ 0.00282923
ArpaCoin ARPA/USDT	$ 11K	L: USDT 0.0141 H: USDT 0.0144	USDT 0.0129 (-8.85%) $ 0.0136
KyberNetwork Crystal KNC/USDT	$ 10K	L: USDT 0.272 H: USDT 0.275	USDT 0.237 (-13.49%) $ 0.249
Storj STORJ/USDT	$ 10K	L: USDT 0.143 H: USDT 0.147	USDT 0.143 (-2.86%) $ 0.150
Ethereum ETH/USDC	$ 10K	L: USDC 3,030.13 H: USDC 3,147.53	USDC 3,137.35 (-0.32%) $ 3,137.35
Stellar XLM/BTC	$ 10K	L: ฿ 0.00000268 H: ฿ 0.00000274	฿ 0.00000242 (-11.51%) $ 0.228
Cosmos ATOM/USDT	$ 9,461	L: USDT 2.236 H: USDT 2.317	USDT 2.541 (+9.69%) $ 2.671
Synthetix SNX/BTC	$ 8,106	L: ฿ 0.00000543 H: ฿ 0.00000577	฿ 0.00000500 (-9.42%) $ 0.47
AAVE(AAVE AAVE/BTC	$ 7,913	L: ฿ 0.00207120 H: ฿ 0.00211700	฿ 0.00184280 (-11.03%) $ 173.29
Theta Fuel TFUEL/USDT	$ 7,194	L: USDT 0.0207 H: USDT 0.0215	USDT 0.0196 (-7.82%) $ 0.0206
BeachCoin SAND/BTC	$ 7,557	L: ฿ 0.00000157 H: ฿ 0.00000164	฿ 0.00000126 (-20.00%) $ 0.118
AXS AXS/BTC	$ 7,445	L: ฿ 0.00001176 H: ฿ 0.00001217	฿ 0.00001096 (-6.78%) $ 1.030
Chiliz CHZ/USDT	$ 5,636	L: USDT 0.0304 H: USDT 0.0315	USDT 0.055 (+79.88%) $ 0.057
Litecoin LTC/BTC	$ 4,967	L: ฿ 0.00090320 H: ฿ 0.00091970	฿ 0.00082600 (-8.87%) $ 77.67
Hedera Hashgraph HBAR/BTC	$ 4,229	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000126 (-16.41%) $ 0.119
Bitcoin SV BSV/USDT	$ 2,672	L: USDT 20.40 H: USDT 20.86	USDT 19.46 (-6.75%) $ 20.45
Ankr Network ANKR/USDT	$ 2,428	L: USDT 0.0077 H: USDT 0.0078	USDT 0.0071 (-7.72%) $ 0.0075
DigiByte DGB/USDT	$ 2,244	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0061 (-3.06%) $ 0.0064
KyberNetwork Crystal KNC/BTC	$ 1,707	L: ฿ 0.00000297 H: ฿ 0.00000308	฿ 0.00000256 (-13.72%) $ 0.241
SUSHI SUSHI/BTC	$ 1,670	L: ฿ 0.00000371 H: ฿ 0.00000382	฿ 0.00000378 (-1.18%) $ 0.36
Dash DASH/BTC	$ 1,205	L: ฿ 0.00052300 H: ฿ 0.00055000	฿ 0.00066200 (+20.36%) $ 62.25
TRON TRX/ETH	$ 1,079	L: ETH 0.00009153 H: ETH 0.00009492	ETH 0.00009511 (+3.91%) $ 0.299
RuneStoneCoin RUNE/BTC	$ 943	L: ฿ 0.00000726 H: ฿ 0.00000739	฿ 0.00000654 (-9.95%) $ 0.61
VeChain VET/BTC	$ 787	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000013 (-9.33%) $ 0.0121
IOTA IOT/BTC	$ 538	L: ฿ 0.00000110 H: ฿ 0.00000117	฿ 0.00000105 (-4.56%) $ 0.098
iEx.ec RLC/BTC	$ 500	L: ฿ 0.00000805 H: ฿ 0.00000823	฿ 0.00000726 (-10.68%) $ 0.68
Numerai NMR/BTC	$ 487	L: ฿ 0.00012147 H: ฿ 0.00012324	฿ 0.00010864 (-11.78%) $ 10.22
0x ZRX/USDT	$ 436	L: USDT 0.144 H: USDT 0.149	USDT 0.142 (-4.58%) $ 0.150
Tezos XTZ/BTC	$ 456	L: ฿ 0.00000536 H: ฿ 0.00000543	฿ 0.00000605 (+11.42%) $ 0.57
ZCash ZEC/BTC	$ 352	L: ฿ 0.0037 H: ฿ 0.0043	฿ 0.0044 (+4.08%) $ 417.06
Bitcoin Gold BTG/USDT	$ 242	L: USDT 0.40 H: USDT 0.40	USDT 0.60 (+50.30%) $ 0.63
Monero XMR/BTC	$ 176	L: ฿ 0.0044 H: ฿ 0.0044	฿ 0.0073 (+66.04%) $ 682.80
Tether USDT/USDC	$ 160	L: USDC 1.000 H: USDC 1.000	USDC 1.00 (-0.07%) $ 1.00
Decentraland MANA/BTC	$ 52	L: ฿ 0.00000168 H: ฿ 0.00000174	฿ 0.00000154 (-8.30%) $ 0.145
Theta Token THETA/BTC	$ 48	L: ฿ 0.00000371 H: ฿ 0.00000385	฿ 0.00000339 (-8.62%) $ 0.32
Ontology ONT/BTC	$ 34	L: ฿ 0.00000077 H: ฿ 0.00000078	฿ 0.00000070 (-10.26%) $ 0.066
Compound Coin COMP/BTC	$ 33	L: ฿ 0.00034900 H: ฿ 0.00036900	฿ 0.00028200 (-23.58%) $ 26.52
Bitcoin Cash BCH/BTC	$ 8	L: ฿ 0.0063 H: ฿ 0.0066	฿ 0.0065 (+3.11%) $ 607.39
Injex INJ/BTC	$ 0	L: ฿ 0.00006180 H: ฿ 0.00006330	฿ 0 (-100.00%) $ 0
ByteCoin BCN/USDT	$ 0	L: USDT 0.00002838 H: USDT 0.00002974	USDT 0.00002729 (-8.23%) $ 0.00002869
Nectar NCT/USDT	$ 0	L: USDT 0.0054 H: USDT 0.0054	USDT 0 (-100.00%) $ 0
Ethereum Classic ETC/USDT	$ 0	L: USDT 12.36 H: USDT 12.36	USDT 11.10 (-10.19%) $ 11.67
OmiseGo OMG/BTC	$ 0	L: ฿ 0.00000097 H: ฿ 0.00000097	฿ 0 (-100.00%) $ 0
Cardano ADA/BTC	$ 0	L: ฿ 0.00000464 H: ฿ 0.00000464	฿ 0 (-100.00%) $ 0
XRP XRP/BTC	$ 0	L: ฿ 0.00002337 H: ฿ 0.00002337	฿ 0.00002253 (-3.61%) $ 2.118
Bidipass BDP/BTC	$ 0	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (0.00%) $ 0.00006583
Status Network Token SNT/USDT	$ 0	L: USDT 0.0150 H: USDT 0.0150	USDT 0.0153 (+2.28%) $ 0.0161
BosonCoin BOSON/USDT	$ 0	L: USDT 0.044 H: USDT 0.044	USDT 0 (-100.00%) $ 0
Octoin OCC/USDT	$ 0	L: USDT 0.00120000 H: USDT 0.00120000	USDT 0.00140000 (+16.67%) $ 0.00147169
XinFin Coin XDC/USDT	$ 0	L: USDT 0.053 H: USDT 0.053	USDT 0.046 (-11.86%) $ 0.049
ByteCoin BCN/BTC	$ 0	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (0.00%) $ 0.00002821
Bitcoin Gold BTG/BTC	$ 0	L: ฿ 0.00000420 H: ฿ 0.00000420	฿ 0.00000640 (+52.38%) $ 0.60
Cube AUTO/USDT	$ 0	L: USDT 1.600 H: USDT 1.600	USDT 3.510 (+119.38%) $ 3.690
Bitcoin SV BSV/BTC	$ 0	L: ฿ 0.00022600 H: ฿ 0.00022600	฿ 0.00021400 (-5.31%) $ 20.12
Bitcoin BTC/USDC	$ 0	L: USDC 92,652.66 H: USDC 92,652.66	USDC 92,484.15 (-0.18%) $ 92,484.15
+ 23 更多对未显示
显示更多