123 交易对s
| 一对 | 卷 24 小时 | 范围 24 小时 | 价格 |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.17 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 98.57
(-26.20%)
$ 106.34 |
Ethereum
 ETH/USDT
|
$ 4.05 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,258.49
(-28.22%)
$ 2,436.65 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.30 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.091
(-35.18%)
$ 0.098 |
Bitcoin Cash
 BCH/USDT
|
$ 1.24 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 531.17
(-8.15%)
$ 573.07 |
TRON
 TRX/USDT
|
$ 969K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.284
(-0.92%)
$ 0.306 |
XRP
 XRP/USDT
|
$ 855K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.614
(-23.28%)
$ 1.741 |
ChainLink
 LINK/USDT
|
$ 748K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 9.756
(-31.50%)
$ 10.53 |
Bitcoin
 BTC/USDT
|
$ 611K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 75,034.77
(-18.96%)
$ 80,953.82 |
AAVE(AAVE
 AAVE/USDT
|
$ 389K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 126.20
(-34.06%)
$ 136.16 |
Litecoin
 LTC/USDT
|
$ 385K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 60.56
(-27.73%)
$ 65.33 |
Universe
 UNI/USDT
|
$ 312K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.881
(-34.89%)
$ 4.187 |
Stellar
 XLM/USDT
|
$ 282K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.179
(-29.18%)
$ 0.193 |
Cardano
 ADA/USDT
|
$ 272K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.294
(-33.35%)
$ 0.32 |
Binance Coin
 BNB/USDT
|
$ 267K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 765.39
(-15.42%)
$ 825.77 |
|
Sola Token
SOL/BTC
|
$ 213K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00131858
(-11.59%)
$ 99.86 |
Dash
 DASH/USDT
|
$ 177K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 43.28
(-14.64%)
$ 46.69 |
FileCoin
 FIL/USDT
|
$ 170K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 1.088
(-29.86%)
$ 1.174 |
|
Ethereum
ETH/BTC
|
$ 141K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0299
(-12.39%)
$ 2,262.94 |
WinToken
 WIN/USDT
|
$ 110K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002365
(-18.69%)
$ 0.00002551 |
Polkadot
 DOT/USDT
|
$ 108K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.500
(-34.22%)
$ 1.618 |
Basic Attention Token
 BAT/USDT
|
$ 98K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.122
(-58.97%)
$ 0.132 |
|
TRON
TRX/BTC
|
$ 81K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000374
(+20.13%)
$ 0.283 |
Compound Coin
 COMP/USDT
|
$ 86K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 20.07
(-40.74%)
$ 21.66 |
AXS
 AXS/USDT
|
$ 77K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.656
(+52.26%)
$ 1.787 |
ZCash
 ZEC/USDT
|
$ 72K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 286.70
(-25.28%)
$ 309.32 |
Theta Token
 THETA/USDT
|
$ 71K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.225
(-34.31%)
$ 0.243 |
IOTA
 IOT/USDT
|
$ 69K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.075
(-25.99%)
$ 0.081 |
SUSHI
 SUSHI/USDT
|
$ 63K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.242
(-31.54%)
$ 0.261 |
Cappasity
 AR/USDT
|
$ 57K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 2.540
(-39.48%)
$ 2.740 |
RuneStoneCoin
 RUNE/USDT
|
$ 56K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.45
(-31.12%)
$ 0.48 |
NEO
 NEO/USDT
|
$ 47K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 3.189
(-24.11%)
$ 3.441 |
|
Binance Coin
BNB/ETH
|
$ 32K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.33
(+17.79%)
$ 753.43 |
Menlo One
 ONE/USDT
|
$ 40K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00295027
(-26.38%)
$ 0.0032 |
Talium
 TLM/USDT
|
$ 37K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00191600
(-18.43%)
$ 0.00206714 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 387.55
(-3.72%)
$ 418.12 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.110
(-29.03%)
$ 0.119 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.48
(-3.16%)
$ 0.52 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 1.101
(-24.91%)
$ 1.188 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0084
(-34.99%)
$ 0.0091 |
Chiliz
 CHZ/BTC
|
$ 21K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000058
(+76.65%)
$ 0.044 |
|
Binance Coin
BNB/BTC
|
$ 16K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0100
(+2.57%)
$ 759.92 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00142460
(-21.23%)
$ 0.00153698 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.052
(-26.00%)
$ 0.056 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0243
(-33.35%)
$ 0.0262 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.112
(-40.71%)
$ 0.121 |
|
Cardano
ADA/ETH
|
$ 8,336 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00013012
(-7.22%)
$ 0.293 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00185984
(-42.64%)
$ 0.00200655 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0110
(-22.56%)
$ 0.0118 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.184
(-32.70%)
$ 0.199 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.112
(-23.82%)
$ 0.121 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,257.47
(-28.28%)
$ 2,257.47 |
|
Stellar
XLM/BTC
|
$ 8,329 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000237
(-13.55%)
$ 0.179 |
Cosmos
 ATOM/USDT
|
$ 9,710 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 1.996
(-13.86%)
$ 2.153 |
Synthetix
 SNX/BTC
|
$ 6,529 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0.00000453
(-17.93%)
$ 0.34 |
|
AAVE(AAVE
AAVE/BTC
|
$ 6,373 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00166600
(-19.56%)
$ 126.17 |
Theta Fuel
 TFUEL/USDT
|
$ 7,384 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0159
(-25.18%)
$ 0.0171 |
BeachCoin
 SAND/BTC
|
$ 6,086 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000132
(-16.41%)
$ 0.100 |
|
AXS
AXS/BTC
|
$ 5,996 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00002173
(+84.88%)
$ 1.646 |
|
Chiliz
CHZ/USDT
|
$ 5,784 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.043
(+42.45%)
$ 0.047 |
|
Litecoin
LTC/BTC
|
$ 4,001 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00078910
(-12.94%)
$ 59.76 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,406 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000121
(-19.66%)
$ 0.092 |
Bitcoin SV
 BSV/USDT
|
$ 2,742 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 14.81
(-29.00%)
$ 15.98 |
Ankr Network
 ANKR/USDT
|
$ 2,492 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0060
(-22.97%)
$ 0.0064 |
DigiByte
 DGB/USDT
|
$ 2,303 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0049
(-21.52%)
$ 0.0053 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,375 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000241
(-18.71%)
$ 0.183 |
|
SUSHI
SUSHI/BTC
|
$ 1,345 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0.00000316
(-17.33%)
$ 0.239 |
|
Dash
DASH/BTC
|
$ 970 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00057000
(+3.64%)
$ 43.17 |
|
TRON
TRX/ETH
|
$ 774 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00012857
(+40.48%)
$ 0.289 |
|
RuneStoneCoin
RUNE/BTC
|
$ 759 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000601
(-17.19%)
$ 0.46 |
|
VeChain
VET/BTC
|
$ 634 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-20.28%)
$ 0.0085 |
|
IOTA
IOT/BTC
|
$ 433 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000098
(-10.76%)
$ 0.074 |
iEx.ec
 RLC/BTC
|
$ 402 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000669
(-17.70%)
$ 0.51 |
Numerai
 NMR/BTC
|
$ 393 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0.00011958
(-2.89%)
$ 9.056 |
0x
 ZRX/USDT
|
$ 448 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.112
(-24.66%)
$ 0.121 |
|
Tezos
XTZ/BTC
|
$ 367 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000634
(+16.76%)
$ 0.48 |
|
ZCash
ZEC/BTC
|
$ 284 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0037
(-12.95%)
$ 280.90 |
Bitcoin Gold
 BTG/USDT
|
$ 248 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.54
(+34.73%)
$ 0.58 |
|
Monero
XMR/BTC
|
$ 142 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0051
(+15.82%)
$ 383.59 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.00
(-0.02%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 41 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000149
(-11.20%)
$ 0.113 |
|
Theta Token
THETA/BTC
|
$ 39 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000293
(-20.96%)
$ 0.222 |
|
Ontology
ONT/BTC
|
$ 27 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000070
(-10.26%)
$ 0.053 |
|
Compound Coin
COMP/BTC
|
$ 27 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00026000
(-29.54%)
$ 19.69 |
|
Bitcoin Cash
BCH/BTC
|
$ 7 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0070
(+11.29%)
$ 527.94 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00004133
(+39.00%)
$ 0.00004459 |
Mithril
 MITH/ETH
|
$ 0 |
L:
ETH 0.00000048
H: ETH 0.00000048 |
ETH 0.00000057
(+18.43%)
$ 0.00128726 |
Ravencoin
 RVN/BTC
|
$ 0 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0
(-100.00%)
$ 0 |
Swipe
 SXP/USDT
|
$ 0 |
L:
USDT 0.055
H: USDT 0.055 |
USDT 0
(-100.00%)
$ 0 |
Dent
 DENT/USDT
|
$ 0 |
L:
USDT 0.00023874
H: USDT 0.00023874 |
USDT 0
(-100.00%)
$ 0 |
|
ArpaCoin
ARPA/BTC
|
$ 0 |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0.00000014
(-12.38%)
$ 0.0103 |
Cube
 AUTO/BTC
|
$ 0 |
L:
฿ 0.00001800
H: ฿ 0.00001800 |
฿ 0.00004000
(+122.22%)
$ 3.029 |
KSM
 KSM/USDT
|
$ 0 |
L:
USDT 8.693
H: USDT 8.693 |
USDT 0
(-100.00%)
$ 0 |
|
Storj
STORJ/BTC
|
$ 0 |
L:
฿ 0.00000168
H: ฿ 0.00000168 |
฿ 0
(-100.00%)
$ 0 |
|
Polkadot
DOT/BTC
|
$ 0 |
L:
฿ 0.00002395
H: ฿ 0.00002395 |
฿ 0
(-100.00%)
$ 0 |
|
NEO
NEO/BTC
|
$ 0 |
L:
฿ 0.00004670
H: ฿ 0.00004670 |
฿ 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 0 |
L:
USDT 0.0064
H: USDT 0.0064 |
USDT 0.0050
(-21.75%)
$ 0.0054 |
|
ByteCoin
BCN/ETH
|
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000002
(+82.80%)
$ 0.00003826 |
|
Bitcoin Gold
BTG/ETH
|
$ 0 |
L:
ETH 0.00015100
H: ETH 0.00015100 |
ETH 0.00018000
(+19.21%)
$ 0.41 |
Seele
 SEELE/USDT
|
$ 0 |
L:
USDT 0.00000650
H: USDT 0.00000650 |
USDT 0
(-100.00%)
$ 0 |
Bidipass
 BDP/USDT
|
$ 0 |
L:
USDT 0.00006530
H: USDT 0.00006530 |
USDT 0.00006730
(+3.06%)
$ 0.00007261 |
| + 23 更多对未显示 | |||
| 显示更多 | |||
