HitBTC

Europe
24 小时容量
$ 19.35 M
推特
HitBTC's 过去 24 小时内的资金流向
HitBTC News
显示更多
正在加载...
交易对
一对 卷 24 小时 范围 24 小时 价格
Sola Token
 SOL/USDT
$ 5.11 M L: USDT 131.34
H: USDT 133.85
USDT 82.89 (-37.94%)
$ 88.40
Ethereum
 ETH/USDT
$ 4.00 M L: USDT 3,027.83
H: USDT 3,146.47
USDT 2,372.22 (-24.61%)
$ 2,529.82
Hedera Hashgraph
 HBAR/USDT
$ 1.29 M L: USDT 0.133
H: USDT 0.140
USDT 0.087 (-38.10%)
$ 0.092
Bitcoin Cash
 BCH/USDT
$ 1.22 M L: USDT 578.28
H: USDT 592.13
USDT 426.84 (-26.19%)
$ 455.19
TRON
 TRX/USDT
$ 958K L: USDT 0.286
H: USDT 0.288
USDT 0.32 (+12.10%)
$ 0.34
XRP
 XRP/USDT
$ 846K L: USDT 2.022
H: USDT 2.104
USDT 1.366 (-35.08%)
$ 1.457
ChainLink
 LINK/USDT
$ 740K L: USDT 13.84
H: USDT 14.24
USDT 9.239 (-35.13%)
$ 9.853
Bitcoin
 BTC/USDT
$ 604K L: USDT 89,627.06
H: USDT 92,592.14
USDT 74,661.33 (-19.37%)
$ 79,621.64
AAVE(AAVE
 AAVE/USDT
$ 385K L: USDT 186.72
H: USDT 191.40
USDT 101.32 (-47.06%)
$ 108.05
Litecoin
 LTC/USDT
$ 381K L: USDT 81.05
H: USDT 83.79
USDT 54.25 (-35.25%)
$ 57.86
Universe
 UNI/USDT
$ 308K L: USDT 5.537
H: USDT 5.960
USDT 3.173 (-46.76%)
$ 3.384
Stellar
 XLM/USDT
$ 278K L: USDT 0.239
H: USDT 0.253
USDT 0.155 (-38.88%)
$ 0.165
Cardano
 ADA/USDT
$ 269K L: USDT 0.41
H: USDT 0.44
USDT 0.245 (-44.54%)
$ 0.261
Binance Coin
 BNB/USDT
$ 264K L: USDT 888.42
H: USDT 904.90
USDT 602.36 (-33.43%)
$ 642.38
Sola Token
 SOL/BTC
$ 200K L: ฿ 0.00147501
H: ฿ 0.00149318
฿ 0.00115100 (-22.82%)
$ 81.58
Dash
 DASH/USDT
$ 175K L: USDT 46.68
H: USDT 50.70
USDT 41.36 (-18.43%)
$ 44.11
FileCoin
 FIL/USDT
$ 168K L: USDT 1.474
H: USDT 1.552
USDT 0.91 (-41.48%)
$ 0.97
Ethereum
 ETH/BTC
$ 132K L: ฿ 0.034
H: ฿ 0.034
฿ 0.032 (-6.51%)
$ 2,259.97
WinToken
 WIN/USDT
$ 109K L: USDT 0.00002909
H: USDT 0.00005000
USDT 0.00001926 (-33.79%)
$ 0.00002054
Polkadot
 DOT/USDT
$ 107K L: USDT 2.124
H: USDT 2.280
USDT 1.206 (-47.11%)
$ 1.286
Basic Attention Token
 BAT/USDT
$ 97K L: USDT 0.246
H: USDT 0.297
USDT 0.095 (-68.15%)
$ 0.101
TRON
 TRX/BTC
$ 76K L: ฿ 0.00000311
H: ฿ 0.00000322
฿ 0.00000436 (+39.98%)
$ 0.309
Compound Coin
 COMP/USDT
$ 85K L: USDT 31.06
H: USDT 33.87
USDT 20.94 (-38.17%)
$ 22.33
AXS
 AXS/USDT
$ 77K L: USDT 1.058
H: USDT 1.091
USDT 1.078 (-0.89%)
$ 1.150
ZCash
 ZEC/USDT
$ 71K L: USDT 326.11
H: USDT 383.69
USDT 368.11 (-4.06%)
$ 392.56
Theta Token
 THETA/USDT
$ 70K L: USDT 0.34
H: USDT 0.35
USDT 0.178 (-48.16%)
$ 0.189
IOTA
 IOT/USDT
$ 69K L: USDT 0.101
H: USDT 0.104
USDT 0.056 (-44.75%)
$ 0.060
SUSHI
 SUSHI/USDT
$ 62K L: USDT 0.33
H: USDT 0.35
USDT 0.194 (-45.05%)
$ 0.207
Cappasity
 AR/USDT
$ 56K L: USDT 3.969
H: USDT 4.196
USDT 1.778 (-57.62%)
$ 1.896
RuneStoneCoin
 RUNE/USDT
$ 56K L: USDT 0.65
H: USDT 0.66
USDT 0.39 (-39.69%)
$ 0.42
NEO
 NEO/USDT
$ 47K L: USDT 4.126
H: USDT 4.202
USDT 2.829 (-32.67%)
$ 3.017
Binance Coin
 BNB/ETH
$ 31K L: ETH 0.284
H: ETH 0.294
ETH 0.272 (-4.37%)
$ 605.19
Menlo One
 ONE/USDT
$ 40K L: USDT 0.0039
H: USDT 0.0040
USDT 0.00208945 (-47.86%)
$ 0.00222827
Talium
 TLM/USDT
$ 36K L: USDT 0.00232900
H: USDT 0.00239900
USDT 0.00166100 (-29.29%)
$ 0.00177135
Monero
 XMR/USDT
$ 36K L: USDT 391.10
H: USDT 402.54
USDT 345.71 (-14.12%)
$ 368.68
Decentraland
 MANA/USDT
$ 34K L: USDT 0.153
H: USDT 0.155
USDT 0.088 (-42.99%)
$ 0.094
Tezos
 XTZ/USDT
$ 34K L: USDT 0.48
H: USDT 0.50
USDT 0.35 (-29.74%)
$ 0.37
QTUM
 QTUM/USDT
$ 28K L: USDT 1.424
H: USDT 1.466
USDT 0.89 (-39.43%)
$ 0.95
VeChain
 VET/USDT
$ 25K L: USDT 0.0125
H: USDT 0.0130
USDT 0.0070 (-46.06%)
$ 0.0075
Chiliz
 CHZ/BTC
$ 20K L: ฿ 0.00000033
H: ฿ 0.00000035
฿ 0.00000049 (+49.88%)
$ 0.035
Binance Coin
 BNB/BTC
$ 15K L: ฿ 0.0098
H: ฿ 0.0100
฿ 0.0084 (-14.42%)
$ 593.41
IOStoken
 IOST/USDT
$ 18K L: USDT 0.00180670
H: USDT 0.00184373
USDT 0.00109451 (-39.48%)
$ 0.00116723
Ontology
 ONT/USDT
$ 17K L: USDT 0.069
H: USDT 0.071
USDT 0.080 (+13.84%)
$ 0.086
OGNCoin
 OGN/USDT
$ 16K L: USDT 0.035
H: USDT 0.036
USDT 0.0216 (-40.60%)
$ 0.0231
1INCH token
 1INCH/USDT
$ 16K L: USDT 0.185
H: USDT 0.189
USDT 0.095 (-49.76%)
$ 0.101
Cardano
 ADA/ETH
$ 8,247 L: ETH 0.00013622
H: ETH 0.00014025
ETH 0.00010342 (-26.26%)
$ 0.230
Reserve Rights
 RSR/USDT
$ 11K L: USDT 0.0032
H: USDT 0.0034
USDT 0.00146533 (-54.81%)
$ 0.00156268
ArpaCoin
 ARPA/USDT
$ 11K L: USDT 0.0141
H: USDT 0.0144
USDT 0.0093 (-34.06%)
$ 0.0099
KyberNetwork Crystal
 KNC/USDT
$ 10K L: USDT 0.272
H: USDT 0.275
USDT 0.136 (-50.38%)
$ 0.145
Storj
 STORJ/USDT
$ 10K L: USDT 0.143
H: USDT 0.147
USDT 0.099 (-32.80%)
$ 0.105
Ethereum
 ETH/USDC
$ 10K L: USDC 3,030.13
H: USDC 3,147.53
USDC 2,373.24 (-24.60%)
$ 2,371.70
Stellar
 XLM/BTC
$ 7,795 L: ฿ 0.00000268
H: ฿ 0.00000274
฿ 0.00000208 (-24.04%)
$ 0.147
Cosmos
 ATOM/USDT
$ 9,598 L: USDT 2.236
H: USDT 2.317
USDT 1.758 (-24.12%)
$ 1.875
Synthetix
 SNX/BTC
$ 6,110 L: ฿ 0.00000543
H: ฿ 0.00000577
฿ 0 (-100.00%)
$ 0
AAVE(AAVE
 AAVE/BTC
$ 5,965 L: ฿ 0.00207120
H: ฿ 0.00211700
฿ 0.00136190 (-34.25%)
$ 96.53
Theta Fuel
 TFUEL/USDT
$ 7,299 L: USDT 0.0207
H: USDT 0.0215
USDT 0.0112 (-47.09%)
$ 0.0120
BeachCoin
 SAND/BTC
$ 5,696 L: ฿ 0.00000157
H: ฿ 0.00000164
฿ 0 (-100.00%)
$ 0
AXS
 AXS/BTC
$ 5,612 L: ฿ 0.00001176
H: ฿ 0.00001217
฿ 0.00001571 (+33.61%)
$ 1.113
Chiliz
 CHZ/USDT
$ 5,717 L: USDT 0.0304
H: USDT 0.0315
USDT 0.037 (+20.57%)
$ 0.039
Litecoin
 LTC/BTC
$ 3,744 L: ฿ 0.00090320
H: ฿ 0.00091970
฿ 0.00072950 (-19.52%)
$ 51.71
Hedera Hashgraph
 HBAR/BTC
$ 3,187 L: ฿ 0.00000148
H: ฿ 0.00000151
฿ 0.00000117 (-22.44%)
$ 0.083
Bitcoin SV
 BSV/USDT
$ 2,711 L: USDT 20.40
H: USDT 20.86
USDT 15.56 (-25.44%)
$ 16.59
Ankr Network
 ANKR/USDT
$ 2,463 L: USDT 0.0077
H: USDT 0.0078
USDT 0.0052 (-32.83%)
$ 0.0055
DigiByte
 DGB/USDT
$ 2,277 L: USDT 0.0062
H: USDT 0.0065
USDT 0.0047 (-24.02%)
$ 0.0051
KyberNetwork Crystal
 KNC/BTC
$ 1,287 L: ฿ 0.00000297
H: ฿ 0.00000308
฿ 0.00000183 (-38.40%)
$ 0.129
SUSHI
 SUSHI/BTC
$ 1,259 L: ฿ 0.00000371
H: ฿ 0.00000382
฿ 0 (-100.00%)
$ 0
Dash
 DASH/BTC
$ 908 L: ฿ 0.00052300
H: ฿ 0.00055000
฿ 0.00055400 (+0.73%)
$ 39.27
TRON
 TRX/ETH
$ 766 L: ETH 0.00009153
H: ETH 0.00009492
ETH 0.00014621 (+59.75%)
$ 0.33
RuneStoneCoin
 RUNE/BTC
$ 711 L: ฿ 0.00000726
H: ฿ 0.00000739
฿ 0.00000547 (-24.68%)
$ 0.39
VeChain
 VET/BTC
$ 594 L: ฿ 0.00000014
H: ฿ 0.00000014
฿ 0.00000011 (-25.58%)
$ 0.0075
IOTA
 IOT/BTC
$ 405 L: ฿ 0.00000110
H: ฿ 0.00000117
฿ 0.00000080 (-26.80%)
$ 0.057
iEx.ec
 RLC/BTC
$ 377 L: ฿ 0.00000805
H: ฿ 0.00000823
฿ 0 (-100.00%)
$ 0
Numerai
 NMR/BTC
$ 367 L: ฿ 0.00012147
H: ฿ 0.00012324
฿ 0 (-100.00%)
$ 0
0x
 ZRX/USDT
$ 442 L: USDT 0.144
H: USDT 0.149
USDT 0.107 (-28.59%)
$ 0.114
Tezos
 XTZ/BTC
$ 344 L: ฿ 0.00000536
H: ฿ 0.00000543
฿ 0.00000519 (-4.42%)
$ 0.37
ZCash
 ZEC/BTC
$ 266 L: ฿ 0.0037
H: ฿ 0.0043
฿ 0.0049 (+15.09%)
$ 347.60
Bitcoin Gold
 BTG/USDT
$ 246 L: USDT 0.40
H: USDT 0.40
USDT 0.50 (+26.03%)
$ 0.54
Monero
 XMR/BTC
$ 133 L: ฿ 0.0044
H: ฿ 0.0044
฿ 0.0047 (+6.47%)
$ 330.02
Tether
 USDT/USDC
$ 160 L: USDC 1.000
H: USDC 1.000
USDC 1.001 (+0.07%)
$ 1.000
Decentraland
 MANA/BTC
$ 39 L: ฿ 0.00000168
H: ฿ 0.00000174
฿ 0.00000119 (-29.30%)
$ 0.084
Theta Token
 THETA/BTC
$ 36 L: ฿ 0.00000371
H: ฿ 0.00000385
฿ 0.00000238 (-35.86%)
$ 0.169
Ontology
 ONT/BTC
$ 25 L: ฿ 0.00000077
H: ฿ 0.00000078
฿ 0.00000114 (+46.15%)
$ 0.081
Compound Coin
 COMP/BTC
$ 25 L: ฿ 0.00034900
H: ฿ 0.00036900
฿ 0.00028400 (-23.04%)
$ 20.13
Bitcoin Cash
 BCH/BTC
$ 6 L: ฿ 0.0063
H: ฿ 0.0066
฿ 0.0059 (-5.65%)
$ 418.91
Injex
 INJ/BTC
$ 0 L: ฿ 0.00006180
H: ฿ 0.00006330
฿ 0 (-100.00%)
$ 0
ByteCoin
 BCN/USDT
$ 0 L: USDT 0.00002838
H: USDT 0.00002974
USDT 0.00003590 (+20.71%)
$ 0.00003828
NEO
 NEO/BTC
$ 0 L: ฿ 0.00004670
H: ฿ 0.00004670
฿ 0 (-100.00%)
$ 0
Polkadot
 DOT/BTC
$ 0 L: ฿ 0.00002395
H: ฿ 0.00002395
฿ 0 (-100.00%)
$ 0
ByteCoin
 BCN/ETH
$ 0 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000002 (+74.19%)
$ 0.00003607
Verge
 XVG/USDT
$ 0 L: USDT 0.0064
H: USDT 0.0064
USDT 0.0046 (-27.54%)
$ 0.0049
Bitcoin Gold
 BTG/ETH
$ 0 L: ETH 0.00015100
H: ETH 0.00015100
ETH 0.00024800 (+64.24%)
$ 0.55
Seele
 SEELE/USDT
$ 0 L: USDT 0.00000650
H: USDT 0.00000650
USDT 0 (-100.00%)
$ 0
Bidipass
 BDP/USDT
$ 0 L: USDT 0.00006530
H: USDT 0.00006530
USDT 0 (-100.00%)
$ 0
Basic Attention Token
 BAT/BTC
$ 0 L: ฿ 0.00000322
H: ฿ 0.00000322
฿ 0 (-100.00%)
$ 0
0x
 ZRX/BTC
$ 0 L: ฿ 0.00000162
H: ฿ 0.00000162
฿ 0.00000146 (-9.47%)
$ 0.104
Dent
 DENT/BTC
$ 0 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0 (-100.00%)
$ 0
Loopring
 LRC/BTC
$ 0 L: ฿ 0.00000055
H: ฿ 0.00000055
฿ 0 (-100.00%)
$ 0
DigiByte
 DGB/BTC
$ 0 L: ฿ 0.00000007
H: ฿ 0.00000007
฿ 0.00000007 (+5.66%)
$ 0.0050
NEM
 XEM/USDT
$ 0 L: USDT 0.00146290
H: USDT 0.00146290
USDT 0.00067800 (-53.65%)
$ 0.00072304
Ethereum Classic
 ETC/USDT
$ 0 L: USDT 12.36
H: USDT 12.36
USDT 0 (-100.00%)
$ 0
OmiseGo
 OMG/BTC
$ 0 L: ฿ 0.00000097
H: ฿ 0.00000097
฿ 0 (-100.00%)
$ 0
+ 23 更多对未显示
显示更多