HitBTC 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Sola Token SOL/USDT	$ 5.01 M	L: USDT 131.34 H: USDT 133.85	USDT 136.99 (+2.57%) $ 143.43
Ethereum ETH/USDT	$ 3.93 M	L: USDT 3,027.83 H: USDT 3,146.47	USDT 3,186.49 (+1.27%) $ 3,336.07
Hedera Hashgraph HBAR/USDT	$ 1.27 M	L: USDT 0.133 H: USDT 0.140	USDT 0.109 (-21.87%) $ 0.115
Bitcoin Cash BCH/USDT	$ 1.20 M	L: USDT 578.28 H: USDT 592.13	USDT 594.66 (+2.83%) $ 622.58
TRON TRX/USDT	$ 941K	L: USDT 0.286 H: USDT 0.288	USDT 0.295 (+2.89%) $ 0.308
XRP XRP/USDT	$ 830K	L: USDT 2.022 H: USDT 2.104	USDT 2.088 (-0.76%) $ 2.186
ChainLink LINK/USDT	$ 726K	L: USDT 13.84 H: USDT 14.24	USDT 13.72 (-3.69%) $ 14.36
Bitcoin BTC/USDT	$ 593K	L: USDT 89,627.06 H: USDT 92,592.14	USDT 88,609.43 (-4.30%) $ 92,768.78
AAVE(AAVE AAVE/USDT	$ 378K	L: USDT 186.72 H: USDT 191.40	USDT 152.05 (-20.56%) $ 159.18
Litecoin LTC/USDT	$ 374K	L: USDT 81.05 H: USDT 83.79	USDT 82.34 (-1.73%) $ 86.21
Universe UNI/USDT	$ 303K	L: USDT 5.537 H: USDT 5.960	USDT 5.959 (-0.02%) $ 6.239
Stellar XLM/USDT	$ 273K	L: USDT 0.239 H: USDT 0.253	USDT 0.234 (-7.34%) $ 0.245
Cardano ADA/USDT	$ 264K	L: USDT 0.41 H: USDT 0.44	USDT 0.36 (-17.51%) $ 0.38
Binance Coin BNB/USDT	$ 260K	L: USDT 888.42 H: USDT 904.90	USDT 870.76 (-3.77%) $ 911.63
Sola Token SOL/BTC	$ 249K	L: ฿ 0.00147501 H: ฿ 0.00149318	฿ 0.00146882 (-1.51%) $ 129.68
Dash DASH/USDT	$ 172K	L: USDT 46.68 H: USDT 50.70	USDT 41.82 (-17.52%) $ 43.78
FileCoin FIL/USDT	$ 165K	L: USDT 1.474 H: USDT 1.552	USDT 1.520 (-2.05%) $ 1.591
Ethereum ETH/BTC	$ 164K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+0.51%) $ 3,026.33
WinToken WIN/USDT	$ 107K	L: USDT 0.00002909 H: USDT 0.00005000	USDT 0.00002901 (-0.26%) $ 0.00003037
Polkadot DOT/USDT	$ 105K	L: USDT 2.124 H: USDT 2.280	USDT 2.143 (-6.02%) $ 2.244
Basic Attention Token BAT/USDT	$ 95K	L: USDT 0.246 H: USDT 0.297	USDT 0.222 (-25.39%) $ 0.232
TRON TRX/BTC	$ 95K	L: ฿ 0.00000311 H: ฿ 0.00000322	฿ 0.00000323 (+3.64%) $ 0.285
Compound Coin COMP/USDT	$ 83K	L: USDT 31.06 H: USDT 33.87	USDT 25.50 (-24.73%) $ 26.69
AXS AXS/USDT	$ 75K	L: USDT 1.058 H: USDT 1.091	USDT 0.90 (-16.98%) $ 0.95
ZCash ZEC/USDT	$ 70K	L: USDT 326.11 H: USDT 383.69	USDT 508.26 (+32.47%) $ 532.11
Theta Token THETA/USDT	$ 69K	L: USDT 0.34 H: USDT 0.35	USDT 0.301 (-12.16%) $ 0.315
IOTA IOT/USDT	$ 67K	L: USDT 0.101 H: USDT 0.104	USDT 0.102 (+0.98%) $ 0.107
SUSHI SUSHI/USDT	$ 61K	L: USDT 0.33 H: USDT 0.35	USDT 0.35 (-1.99%) $ 0.36
Cappasity AR/USDT	$ 55K	L: USDT 3.969 H: USDT 4.196	USDT 3.732 (-11.06%) $ 3.907
RuneStoneCoin RUNE/USDT	$ 55K	L: USDT 0.65 H: USDT 0.66	USDT 0.60 (-7.49%) $ 0.63
NEO NEO/USDT	$ 46K	L: USDT 4.126 H: USDT 4.202	USDT 3.657 (-12.97%) $ 3.829
Binance Coin BNB/ETH	$ 45K	L: ETH 0.284 H: ETH 0.294	ETH 0.285 (+0.43%) $ 910.12
Menlo One ONE/USDT	$ 39K	L: USDT 0.0039 H: USDT 0.0040	USDT 0.0040 (-0.76%) $ 0.0042
Talium TLM/USDT	$ 36K	L: USDT 0.00232900 H: USDT 0.00239900	USDT 0.00274900 (+17.03%) $ 0.00287804
Monero XMR/USDT	$ 35K	L: USDT 391.10 H: USDT 402.54	USDT 434.15 (+7.85%) $ 454.53
Decentraland MANA/USDT	$ 34K	L: USDT 0.153 H: USDT 0.155	USDT 0.138 (-10.96%) $ 0.144
Tezos XTZ/USDT	$ 34K	L: USDT 0.48 H: USDT 0.50	USDT 0.55 (+10.70%) $ 0.58
QTUM QTUM/USDT	$ 27K	L: USDT 1.424 H: USDT 1.466	USDT 1.339 (-8.68%) $ 1.402
VeChain VET/USDT	$ 24K	L: USDT 0.0125 H: USDT 0.0130	USDT 0.0122 (-5.87%) $ 0.0128
Chiliz CHZ/BTC	$ 25K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000047 (+42.80%) $ 0.041
Binance Coin BNB/BTC	$ 19K	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0097 (-0.53%) $ 859.09
IOStoken IOST/USDT	$ 18K	L: USDT 0.00180670 H: USDT 0.00184373	USDT 0.00185205 (+2.41%) $ 0.00193899
Ontology ONT/USDT	$ 17K	L: USDT 0.069 H: USDT 0.071	USDT 0.063 (-10.95%) $ 0.066
OGNCoin OGN/USDT	$ 16K	L: USDT 0.035 H: USDT 0.036	USDT 0.0307 (-15.58%) $ 0.032
1INCH token 1INCH/USDT	$ 15K	L: USDT 0.185 H: USDT 0.189	USDT 0.153 (-19.11%) $ 0.160
Cardano ADA/ETH	$ 12K	L: ETH 0.00013622 H: ETH 0.00014025	ETH 0.00011924 (-14.98%) $ 0.38
Reserve Rights RSR/USDT	$ 11K	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00286178 (-11.74%) $ 0.00299611
ArpaCoin ARPA/USDT	$ 11K	L: USDT 0.0141 H: USDT 0.0144	USDT 0.0128 (-9.21%) $ 0.0134
KyberNetwork Crystal KNC/USDT	$ 10K	L: USDT 0.272 H: USDT 0.275	USDT 0.245 (-10.41%) $ 0.257
Storj STORJ/USDT	$ 9,991	L: USDT 0.143 H: USDT 0.147	USDT 0.133 (-9.55%) $ 0.139
Ethereum ETH/USDC	$ 10K	L: USDC 3,030.13 H: USDC 3,147.53	USDC 3,188.36 (+1.30%) $ 3,188.36
Stellar XLM/BTC	$ 9,710	L: ฿ 0.00000268 H: ฿ 0.00000274	฿ 0.00000257 (-6.17%) $ 0.227
Cosmos ATOM/USDT	$ 9,422	L: USDT 2.236 H: USDT 2.317	USDT 2.114 (-8.76%) $ 2.213
Synthetix SNX/BTC	$ 7,611	L: ฿ 0.00000543 H: ฿ 0.00000577	฿ 0.00000507 (-8.15%) $ 0.45
AAVE(AAVE AAVE/BTC	$ 7,430	L: ฿ 0.00207120 H: ฿ 0.00211700	฿ 0.00169930 (-17.96%) $ 150.03
Theta Fuel TFUEL/USDT	$ 7,165	L: USDT 0.0207 H: USDT 0.0215	USDT 0.0188 (-11.28%) $ 0.0197
BeachCoin SAND/BTC	$ 7,095	L: ฿ 0.00000157 H: ฿ 0.00000164	฿ 0.00000132 (-16.17%) $ 0.116
AXS AXS/BTC	$ 6,990	L: ฿ 0.00001176 H: ฿ 0.00001217	฿ 0.00001009 (-14.13%) $ 0.89
Chiliz CHZ/USDT	$ 5,613	L: USDT 0.0304 H: USDT 0.0315	USDT 0.041 (+36.53%) $ 0.043
Litecoin LTC/BTC	$ 4,664	L: ฿ 0.00090320 H: ฿ 0.00091970	฿ 0.00088570 (-2.28%) $ 78.20
Hedera Hashgraph HBAR/BTC	$ 3,970	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000123 (-18.60%) $ 0.109
Bitcoin SV BSV/USDT	$ 2,661	L: USDT 20.40 H: USDT 20.86	USDT 17.75 (-14.91%) $ 18.59
Ankr Network ANKR/USDT	$ 2,418	L: USDT 0.0077 H: USDT 0.0078	USDT 0.0066 (-14.45%) $ 0.0069
DigiByte DGB/USDT	$ 2,235	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0063 (+0.95%) $ 0.0066
KyberNetwork Crystal KNC/BTC	$ 1,603	L: ฿ 0.00000297 H: ฿ 0.00000308	฿ 0.00000264 (-11.16%) $ 0.233
SUSHI SUSHI/BTC	$ 1,568	L: ฿ 0.00000371 H: ฿ 0.00000382	฿ 0.00000379 (-0.92%) $ 0.33
Dash DASH/BTC	$ 1,131	L: ฿ 0.00052300 H: ฿ 0.00055000	฿ 0.00046700 (-15.09%) $ 41.23
TRON TRX/ETH	$ 1,096	L: ETH 0.00009153 H: ETH 0.00009492	ETH 0.00009233 (+0.88%) $ 0.294
RuneStoneCoin RUNE/BTC	$ 885	L: ฿ 0.00000726 H: ฿ 0.00000739	฿ 0.00000648 (-10.76%) $ 0.57
VeChain VET/BTC	$ 739	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000013 (-7.21%) $ 0.0116
IOTA IOT/BTC	$ 505	L: ฿ 0.00000110 H: ฿ 0.00000117	฿ 0.00000110 (0.00%) $ 0.097
iEx.ec RLC/BTC	$ 469	L: ฿ 0.00000805 H: ฿ 0.00000823	฿ 0.00000749 (-7.83%) $ 0.66
Numerai NMR/BTC	$ 458	L: ฿ 0.00012147 H: ฿ 0.00012324	฿ 0.00010828 (-12.07%) $ 9.560
0x ZRX/USDT	$ 434	L: USDT 0.144 H: USDT 0.149	USDT 0.139 (-7.06%) $ 0.145
Tezos XTZ/BTC	$ 428	L: ฿ 0.00000536 H: ฿ 0.00000543	฿ 0.00000613 (+12.89%) $ 0.54
ZCash ZEC/BTC	$ 331	L: ฿ 0.0037 H: ฿ 0.0043	฿ 0.0055 (+29.83%) $ 488.41
Bitcoin Gold BTG/USDT	$ 241	L: USDT 0.40 H: USDT 0.40	USDT 0.57 (+42.28%) $ 0.59
Monero XMR/BTC	$ 166	L: ฿ 0.0044 H: ฿ 0.0044	฿ 0.0047 (+8.28%) $ 418.04
Tether USDT/USDC	$ 160	L: USDC 1.000 H: USDC 1.000	USDC 1.00 (-0.05%) $ 1.00
Decentraland MANA/BTC	$ 48	L: ฿ 0.00000168 H: ฿ 0.00000174	฿ 0.00000154 (-8.30%) $ 0.136
Theta Token THETA/BTC	$ 45	L: ฿ 0.00000371 H: ฿ 0.00000385	฿ 0.00000328 (-11.72%) $ 0.289
Ontology ONT/BTC	$ 31	L: ฿ 0.00000077 H: ฿ 0.00000078	฿ 0.00000072 (-7.69%) $ 0.064
Compound Coin COMP/BTC	$ 31	L: ฿ 0.00034900 H: ฿ 0.00036900	฿ 0.00028200 (-23.58%) $ 24.90
Bitcoin Cash BCH/BTC	$ 8	L: ฿ 0.0063 H: ฿ 0.0066	฿ 0.0066 (+5.99%) $ 586.14
Injex INJ/BTC	$ 0	L: ฿ 0.00006180 H: ฿ 0.00006330	฿ 0 (-100.00%) $ 0
ByteCoin BCN/USDT	$ 0	L: USDT 0.00002838 H: USDT 0.00002974	USDT 0.00002710 (-8.87%) $ 0.00002837
Swipe SXP/USDT	$ 0	L: USDT 0.055 H: USDT 0.055	USDT 0 (-100.00%) $ 0
Dent DENT/USDT	$ 0	L: USDT 0.00023874 H: USDT 0.00023874	USDT 0.00020048 (-16.03%) $ 0.00020989
ArpaCoin ARPA/BTC	$ 0	L: ฿ 0.00000016 H: ฿ 0.00000016	฿ 0 (-100.00%) $ 0
KSM KSM/USDT	$ 0	L: USDT 8.693 H: USDT 8.693	USDT 7.031 (-19.12%) $ 7.361
Storj STORJ/BTC	$ 0	L: ฿ 0.00000168 H: ฿ 0.00000168	฿ 0 (-100.00%) $ 0
Cube AUTO/BTC	$ 0	L: ฿ 0.00001800 H: ฿ 0.00001800	฿ 0 (-100.00%) $ 0
NEO NEO/BTC	$ 0	L: ฿ 0.00004670 H: ฿ 0.00004670	฿ 0.00004030 (-13.70%) $ 3.558
Polkadot DOT/BTC	$ 0	L: ฿ 0.00002395 H: ฿ 0.00002395	฿ 0.00002371 (-1.00%) $ 2.093
ByteCoin BCN/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00002965
Verge XVG/USDT	$ 0	L: USDT 0.0064 H: USDT 0.0064	USDT 0.0056 (-12.06%) $ 0.0059
Bitcoin Gold BTG/ETH	$ 0	L: ETH 0.00015100 H: ETH 0.00015100	ETH 0.00017200 (+13.91%) $ 0.55
Seele SEELE/USDT	$ 0	L: USDT 0.00000650 H: USDT 0.00000650	USDT 0.00000560 (-13.85%) $ 0.00000586
Bidipass BDP/USDT	$ 0	L: USDT 0.00006530 H: USDT 0.00006530	USDT 0 (-100.00%) $ 0
Basic Attention Token BAT/BTC	$ 0	L: ฿ 0.00000322 H: ฿ 0.00000322	฿ 0 (-100.00%) $ 0
0x ZRX/BTC	$ 0	L: ฿ 0.00000162 H: ฿ 0.00000162	฿ 0.00000156 (-3.59%) $ 0.137
+ 23 更多对未显示
显示更多