HitBTC

Europe
24 小时容量
$ 153.37 M
推特
HitBTC's 过去 24 小时内的资金流向
HitBTC News
显示更多
正在加载...
交易对
一对 卷 24 小时 范围 24 小时 价格
Bitcoin
 BTC/USDT
$ 41.14 M L: USDT 94,553.09
H: USDT 102,016
USDT 122,463 (+20.04%)
$ 123,758
Ethereum
 ETH/USDT
$ 23.23 M L: USDT 3,307.38
H: USDT 3,678.87
USDT 4,477.75 (+21.72%)
$ 4,525.12
Bitcoin
 BTC/USDC
$ 13.75 M L: USDC 94,562.57
H: USDC 102,056
USDC 122,523 (+20.05%)
$ 123,750
Cardano
 ADA/USDT
$ 12.76 M L: USDT 0.96
H: USDT 1.091
USDT 0.82 (-25.02%)
$ 0.83
Tether
 USDT/USDC
$ 8.89 M L: USDC 1.00
H: USDC 1.004
USDC 1.00 (-0.03%)
$ 1.009
Sola Token
 SOL/USDT
$ 7.64 M L: USDT 193.48
H: USDT 219.21
USDT 220.91 (+0.78%)
$ 223.25
XRP
 XRP/USDT
$ 6.91 M L: USDT 2.259
H: USDT 2.439
USDT 2.868 (+18.01%)
$ 2.899
Stellar
 XLM/USDT
$ 5.10 M L: USDT 0.41
H: USDT 0.46
USDT 0.38 (-16.73%)
$ 0.39
AAVE(AAVE
 AAVE/USDT
$ 4.66 M L: USDT 291.93
H: USDT 342.02
USDT 278.16 (-18.67%)
$ 281.10
Ethereum
 ETH/BTC
$ 4.11 M L: ฿ 0.035
H: ฿ 0.036
฿ 0.037 (+1.38%)
$ 4,494.78
Hedera Hashgraph
 HBAR/USDT
$ 2.90 M L: USDT 0.276
H: USDT 0.310
USDT 0.218 (-29.66%)
$ 0.221
Ethereum
 ETH/USDC
$ 2.78 M L: USDC 3,308.44
H: USDC 3,679.48
USDC 4,483.99 (+21.86%)
$ 4,528.89
TRON
 TRX/USDT
$ 2.03 M L: USDT 0.247
H: USDT 0.269
USDT 0.34 (+25.29%)
$ 0.34
Bitcoin Cash
 BCH/USDT
$ 1.36 M L: USDT 426.47
H: USDT 480.48
USDT 577.81 (+20.26%)
$ 583.92
Chiliz
 CHZ/BTC
$ 1.70 M L: ฿ 0.00000085
H: ฿ 0.00000093
฿ 0.00000034 (-63.58%)
$ 0.042
Binance Coin
 BNB/USDT
$ 1.19 M L: USDT 682.59
H: USDT 728.49
USDT 1,309.01 (+79.69%)
$ 1,322.86
Menlo One
 ONE/BTC
$ 1.43 M L: ฿ 0.00000026
H: ฿ 0.00000029
฿ 0.00000009 (-70.80%)
$ 0.0105
Polkadot
 DOT/USDT
$ 981K L: USDT 6.717
H: USDT 7.836
USDT 4.158 (-46.75%)
$ 4.202
Litecoin
 LTC/USDT
$ 959K L: USDT 100.63
H: USDT 114.80
USDT 116.88 (+1.81%)
$ 118.12
FileCoin
 FIL/USDT
$ 955K L: USDT 5.157
H: USDT 5.959
USDT 2.295 (-61.49%)
$ 2.319
Universe
 UNI/USDT
$ 882K L: USDT 13.01
H: USDT 14.85
USDT 7.788 (-47.57%)
$ 7.870
STASIS EURS
 EURS/USDT
$ 830K L: USDT 1.027
H: USDT 1.038
USDT 1.131 (+8.93%)
$ 1.143
ChainLink
 LINK/USDT
$ 693K L: USDT 20.55
H: USDT 23.94
USDT 22.02 (-8.04%)
$ 22.25
NEO
 NEO/USDT
$ 665K L: USDT 14.07
H: USDT 16.28
USDT 6.079 (-62.57%)
$ 6.143
Menlo One
 ONE/USDT
$ 640K L: USDT 0.0245
H: USDT 0.0296
USDT 0.0096 (-67.39%)
$ 0.0097
ZCash
 ZEC/USDT
$ 632K L: USDT 50.64
H: USDT 56.88
USDT 137.72 (+142.31%)
$ 139.17
Tezos
 XTZ/USDT
$ 511K L: USDT 1.263
H: USDT 1.436
USDT 0.68 (-52.18%)
$ 0.69
XRP
 XRP/BTC
$ 549K L: ฿ 0.00002342
H: ฿ 0.00002490
฿ 0.00002339 (-3.24%)
$ 2.877
EOS
 EOS/USDT
$ 316K L: USDT 0.79
H: USDT 0.92
USDT 0 (-100.00%)
$ 0
1INCH token
 1INCH/USDT
$ 299K L: USDT 0.38
H: USDT 0.43
USDT 0.256 (-41.06%)
$ 0.259
IOTA
 IOT/USDT
$ 296K L: USDT 0.32
H: USDT 0.39
USDT 0.185 (-52.39%)
$ 0.187
VeChain
 VET/USDT
$ 295K L: USDT 0.045
H: USDT 0.052
USDT 0.0228 (-55.95%)
$ 0.0230
Maker
 MKR/USDT
$ 293K L: USDT 1,429.45
H: USDT 1,619.37
USDT 0 (-100.00%)
$ 0
Monero
 XMR/USDT
$ 280K L: USDT 183.47
H: USDT 203.99
USDT 324.34 (+59.06%)
$ 327.77
Zilliqa
 ZIL/USDT
$ 270K L: USDT 0.0203
H: USDT 0.0237
USDT 0 (-100.00%)
$ 0
AXS
 AXS/USDT
$ 266K L: USDT 6.096
H: USDT 7.352
USDT 2.132 (-71.01%)
$ 2.154
Cosmos
 ATOM/USDT
$ 259K L: USDT 6.477
H: USDT 7.440
USDT 4.066 (-45.35%)
$ 4.109
Bitcoin SV
 BSV/USDT
$ 255K L: USDT 51.32
H: USDT 58.41
USDT 25.44 (-56.44%)
$ 25.71
Tether
 USDT/DAI
$ 245K L: DAI 1.00
H: DAI 1.002
DAI 0 (-100.00%)
$ 0
Theta Fuel
 TFUEL/USDT
$ 235K L: USDT 0.063
H: USDT 0.072
USDT 0.0313 (-56.27%)
$ 0.0316
DigiByte
 DGB/USDT
$ 231K L: USDT 0.0125
H: USDT 0.0144
USDT 0.0080 (-44.43%)
$ 0.0081
Ontology
 ONT/USDT
$ 208K L: USDT 0.227
H: USDT 0.259
USDT 0.122 (-52.95%)
$ 0.123
VeChain
 VET/BTC
$ 248K L: ฿ 0.00000047
H: ฿ 0.00000051
฿ 0.00000019 (-63.75%)
$ 0.0228
Theta Token
 THETA/USDT
$ 174K L: USDT 2.144
H: USDT 2.580
USDT 0.74 (-71.50%)
$ 0.74
Chiliz
 CHZ/USDT
$ 158K L: USDT 0.081
H: USDT 0.095
USDT 0.042 (-56.15%)
$ 0.042
Cardano
 ADA/ETH
$ 191K L: ETH 0.00028761
H: ETH 0.00029907
ETH 0.00018264 (-38.79%)
$ 0.82
Binance Coin
 BNB/ETH
$ 187K L: ETH 0.197
H: ETH 0.209
ETH 0.292 (+48.13%)
$ 1,308.73
Sola Token
 SOL/BTC
$ 174K L: ฿ 0.00202698
H: ฿ 0.00215118
฿ 0.00180548 (-16.07%)
$ 222.09
Decentraland
 MANA/USDT
$ 86K L: USDT 0.49
H: USDT 0.59
USDT 0.32 (-45.61%)
$ 0.32
wBTC
 WBTC/ETH
$ 110K L: ETH 27.71
H: ETH 28.61
ETH 0 (-100.00%)
$ 0
Hedera Hashgraph
 HBAR/BTC
$ 105K L: ฿ 0.00000290
H: ฿ 0.00000304
฿ 0.00000178 (-41.58%)
$ 0.219
Bitcoin
 BTC/DAI
$ 80K L: DAI 94,658.12
H: DAI 101,953
DAI 113,211 (+11.04%)
$ 114,354
Basic Attention Token
 BAT/USDT
$ 78K L: USDT 0.234
H: USDT 0.284
USDT 0.145 (-48.84%)
$ 0.147
IOStoken
 IOST/USDT
$ 64K L: USDT 0.0064
H: USDT 0.0077
USDT 0.00304769 (-60.51%)
$ 0.00307993
Compound Coin
 COMP/USDT
$ 46K L: USDT 71.96
H: USDT 86.31
USDT 42.32 (-50.97%)
$ 42.77
Polkadot
 DOT/ETH
$ 59K L: ETH 0.00202400
H: ETH 0.00216540
ETH 0.00097670 (-54.59%)
$ 4.374
Stellar
 XLM/ETH
$ 56K L: ETH 0.00012282
H: ETH 0.00013009
ETH 0 (-100.00%)
$ 0
Dash
 DASH/USDT
$ 41K L: USDT 36.87
H: USDT 44.09
USDT 30.38 (-31.11%)
$ 30.70
KyberNetwork Crystal
 KNC/USDT
$ 40K L: USDT 0.54
H: USDT 0.64
USDT 0.33 (-48.78%)
$ 0.33
TRON
 TRX/BTC
$ 46K L: ฿ 0.00000259
H: ฿ 0.00000264
฿ 0.00000278 (+5.87%)
$ 0.34
Binance Coin
 BNB/BTC
$ 40K L: ฿ 0.0072
H: ฿ 0.0073
฿ 0.0107 (+49.81%)
$ 1,317.72
Ethereum
 ETH/TUSD
$ 27K L: TUSD 3,307.39
H: TUSD 3,674.47
TUSD 4,131.62 (+12.44%)
$ 4,123.92
Bitcoin
 BTC/TUSD
$ 27K L: TUSD 94,549.51
H: TUSD 101,826
TUSD 112,822 (+10.80%)
$ 112,612
Litecoin
 LTC/BTC
$ 34K L: ฿ 0.00105600
H: ฿ 0.00112490
฿ 0.00095240 (-15.33%)
$ 117.15
IOTA
 IOT/BTC
$ 31K L: ฿ 0.00000335
H: ฿ 0.00000382
฿ 0.00000151 (-60.39%)
$ 0.186
ChainLink
 LINK/ETH
$ 31K L: ETH 0.0061
H: ETH 0.0065
ETH 0.0051 (-20.78%)
$ 23.05
Komodo
 KMD/USDT
$ 21K L: USDT 0.288
H: USDT 0.34
USDT 0.041 (-87.97%)
$ 0.041
Fantom Token
 FTM/USDT
$ 21K L: USDT 0.62
H: USDT 0.78
USDT 0 (-100.00%)
$ 0
Verge
 XVG/USDT
$ 20K L: USDT 0.0125
H: USDT 0.0153
USDT 0.0072 (-53.26%)
$ 0.0072
ChainLink
 LINK/BTC
$ 23K L: ฿ 0.00021572
H: ฿ 0.00023479
฿ 0.00019180 (-18.31%)
$ 23.59
Bitcoin Cash
 BCH/BTC
$ 14K L: ฿ 0.0045
H: ฿ 0.0047
฿ 0.0047 (+0.13%)
$ 580.84
NEM
 XEM/USDT
$ 11K L: USDT 0.0220
H: USDT 0.0273
USDT 0.00137190 (-94.97%)
$ 0.00138641
Cardano
 ADA/BTC
$ 8,978 L: ฿ 0.00001010
H: ฿ 0.00001077
฿ 0.00000671 (-37.68%)
$ 0.83
Octoin
 OCC/USDT
$ 5,706 L: USDT 0.080
H: USDT 0.092
USDT 0.00210000 (-97.71%)
$ 0.00212221
Monero
 XMR/BTC
$ 6,422 L: ฿ 0.00192400
H: ฿ 0.00209200
฿ 0.00264100 (+30.55%)
$ 324.86
Monero
 XMR/TUSD
$ 4,264 L: TUSD 184.28
H: TUSD 201.56
TUSD 0 (-100.00%)
$ 0
Verasity
 VRA/BTC
$ 5,509 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000001 (-81.57%)
$ 0.00118086
Ethereum
 ETH/DAI
$ 3,890 L: DAI 3,310.45
H: DAI 3,680.05
DAI 4,004.01 (+8.80%)
$ 4,044.43
Stellar
 XLM/BTC
$ 4,597 L: ฿ 0.00000431
H: ฿ 0.00000460
฿ 0.00000319 (-30.31%)
$ 0.39
TRON
 TRX/ETH
$ 4,589 L: ETH 0.00007362
H: ETH 0.00007515
ETH 0.00007441 (+1.07%)
$ 0.33
DigiByte
 DGB/BTC
$ 4,170 L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000007 (-53.04%)
$ 0.0083
Bitcoin Gold
 BTG/USDT
$ 2,900 L: USDT 13.10
H: USDT 15.50
USDT 1.610 (-89.61%)
$ 1.627
Bitcoin SV
 BSV/BTC
$ 3,655 L: ฿ 0.00053900
H: ฿ 0.00057200
฿ 0.00022000 (-61.54%)
$ 27.06
XRP
 XRP/ETH
$ 3,317 L: ETH 0.00065419
H: ETH 0.00070599
ETH 0 (-100.00%)
$ 0
Waves
 WAVES/USDT
$ 2,124 L: USDT 1.661
H: USDT 1.905
USDT 0.95 (-50.06%)
$ 0.96
Bitcoin Gold
 BTG/BTC
$ 2,341 L: ฿ 0.00014000
H: ฿ 0.00015370
฿ 0.00001260 (-91.80%)
$ 1.550
Roobee
 ROOBEE/BTC
$ 1,709 L: ฿ 0.00000000
H: ฿ 0.00000001
฿ 0 (-100.00%)
$ 0
QTUM
 QTUM/USDT
$ 1,279 L: USDT 3.022
H: USDT 3.392
USDT 2.305 (-32.03%)
$ 2.330
Polkadot
 DOT/BTC
$ 1,333 L: ฿ 0.00007057
H: ฿ 0.00007771
฿ 0.00003550 (-54.26%)
$ 4.367
Gas
 GAS/USDT
$ 870 L: USDT 4.803
H: USDT 5.543
USDT 2.938 (-43.21%)
$ 2.969
Theta Token
 THETA/BTC
$ 1,118 L: ฿ 0.00002257
H: ฿ 0.00002531
฿ 0.00000603 (-76.16%)
$ 0.74
Litecoin
 LTC/ETH
$ 1,030 L: ETH 0.0304
H: ETH 0.0313
ETH 0.0280 (-10.54%)
$ 125.40
wBTC
 WBTC/BTC
$ 493 L: ฿ 1.00
H: ฿ 1.000
฿ 1.002 (+0.43%)
$ 123,251
XinFin Coin
 XDC/USDT
$ 337 L: USDT 0.074
H: USDT 0.104
USDT 0 (-100.00%)
$ 0
Algorand
 ALGO/ETH
$ 435 L: ETH 0.00010701
H: ETH 0.00011487
ETH 0 (-100.00%)
$ 0
Nexo
 NEXO/ETH
$ 359 L: ETH 0.00043055
H: ETH 0.00047967
ETH 0 (-100.00%)
$ 0
Gas
 GAS/BTC
$ 319 L: ฿ 0.00004391
H: ฿ 0.00005719
฿ 0.00002435 (-44.55%)
$ 2.995
RuneStoneCoin
 RUNE/USDT
$ 238 L: USDT 4.210
H: USDT 4.894
USDT 1.159 (-76.32%)
$ 1.171
Gas
 GAS/ETH
$ 256 L: ETH 0.00141250
H: ETH 0.00161950
ETH 0 (-100.00%)
$ 0
Nexo
 NEXO/USDT
$ 136 L: USDT 1.250
H: USDT 1.820
USDT 1.271 (-8.60%)
$ 1.284
EOS
 EOS/BTC
$ 110 L: ฿ 0.00000828
H: ฿ 0.00000901
฿ 0 (-100.00%)
$ 0
+ 135 更多对未显示
显示更多