123 交易对s
| 一对 | 卷 24 小时 | 范围 24 小时 | 价格 |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.12 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 86.31
(-35.38%)
$ 92.27 |
Ethereum
 ETH/USDT
|
$ 4.01 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,336.77
(-25.73%)
$ 2,498.36 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.29 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.089
(-36.36%)
$ 0.095 |
Bitcoin Cash
 BCH/USDT
|
$ 1.23 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 441.93
(-23.58%)
$ 472.49 |
TRON
 TRX/USDT
|
$ 961K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.33
(+14.56%)
$ 0.35 |
XRP
 XRP/USDT
|
$ 848K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.440
(-31.54%)
$ 1.540 |
ChainLink
 LINK/USDT
|
$ 741K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 9.220
(-35.26%)
$ 9.858 |
Bitcoin
 BTC/USDT
|
$ 606K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 76,013.39
(-17.91%)
$ 81,269.76 |
AAVE(AAVE
 AAVE/USDT
|
$ 386K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 92.76
(-51.54%)
$ 99.17 |
Litecoin
 LTC/USDT
|
$ 381K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 55.61
(-33.63%)
$ 59.45 |
Universe
 UNI/USDT
|
$ 309K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.294
(-44.74%)
$ 3.522 |
Stellar
 XLM/USDT
|
$ 279K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.170
(-32.69%)
$ 0.182 |
Cardano
 ADA/USDT
|
$ 270K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.250
(-43.35%)
$ 0.267 |
Binance Coin
 BNB/USDT
|
$ 265K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 625.16
(-30.91%)
$ 668.39 |
|
Sola Token
SOL/BTC
|
$ 214K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00113761
(-23.72%)
$ 86.53 |
Dash
 DASH/USDT
|
$ 176K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 34.41
(-32.13%)
$ 36.79 |
FileCoin
 FIL/USDT
|
$ 168K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.93
(-39.93%)
$ 1.00 |
|
Ethereum
ETH/BTC
|
$ 141K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0309
(-9.44%)
$ 2,349.33 |
WinToken
 WIN/USDT
|
$ 109K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002067
(-28.94%)
$ 0.00002210 |
Polkadot
 DOT/USDT
|
$ 107K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.272
(-44.22%)
$ 1.360 |
Basic Attention Token
 BAT/USDT
|
$ 98K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.101
(-66.11%)
$ 0.108 |
|
TRON
TRX/BTC
|
$ 82K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000436
(+39.95%)
$ 0.33 |
Compound Coin
 COMP/USDT
|
$ 85K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 24.63
(-27.28%)
$ 26.33 |
AXS
 AXS/USDT
|
$ 77K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.119
(+2.84%)
$ 1.196 |
ZCash
 ZEC/USDT
|
$ 71K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 333.73
(-13.02%)
$ 356.81 |
Theta Token
 THETA/USDT
|
$ 70K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.210
(-38.62%)
$ 0.225 |
IOTA
 IOT/USDT
|
$ 69K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.057
(-44.20%)
$ 0.060 |
SUSHI
 SUSHI/USDT
|
$ 62K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.207
(-41.22%)
$ 0.222 |
Cappasity
 AR/USDT
|
$ 56K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 2.133
(-49.16%)
$ 2.281 |
RuneStoneCoin
 RUNE/USDT
|
$ 56K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.42
(-35.38%)
$ 0.45 |
NEO
 NEO/USDT
|
$ 47K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.870
(-31.70%)
$ 3.069 |
|
Binance Coin
BNB/ETH
|
$ 33K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.267
(-5.97%)
$ 626.04 |
Menlo One
 ONE/USDT
|
$ 40K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00226241
(-43.54%)
$ 0.00241886 |
Talium
 TLM/USDT
|
$ 36K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00178300
(-24.10%)
$ 0.00190630 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 351.52
(-12.67%)
$ 375.83 |
Decentraland
 MANA/USDT
|
$ 34K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.091
(-41.02%)
$ 0.098 |
Tezos
 XTZ/USDT
|
$ 34K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.36
(-26.86%)
$ 0.39 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.91
(-38.05%)
$ 0.97 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0070
(-45.73%)
$ 0.0075 |
Chiliz
 CHZ/BTC
|
$ 21K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000054
(+63.64%)
$ 0.041 |
|
Binance Coin
BNB/BTC
|
$ 16K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0082
(-15.88%)
$ 625.93 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00111158
(-38.54%)
$ 0.00118845 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.077
(+9.29%)
$ 0.083 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0227
(-37.59%)
$ 0.0243 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.095
(-49.68%)
$ 0.102 |
|
Cardano
ADA/ETH
|
$ 8,677 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00010680
(-23.85%)
$ 0.250 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00182648
(-43.67%)
$ 0.00195278 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0099
(-29.96%)
$ 0.0106 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.140
(-48.95%)
$ 0.150 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.101
(-31.02%)
$ 0.108 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,338.11
(-25.72%)
$ 2,336.59 |
|
Stellar
XLM/BTC
|
$ 8,366 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000226
(-17.57%)
$ 0.172 |
Cosmos
 ATOM/USDT
|
$ 9,622 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 1.786
(-22.93%)
$ 1.909 |
Synthetix
 SNX/BTC
|
$ 6,557 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0
(-100.00%)
$ 0 |
|
AAVE(AAVE
AAVE/BTC
|
$ 6,401 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00121980
(-41.11%)
$ 92.79 |
Theta Fuel
 TFUEL/USDT
|
$ 7,317 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0115
(-45.64%)
$ 0.0123 |
BeachCoin
 SAND/BTC
|
$ 6,113 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0
(-100.00%)
$ 0 |
|
AXS
AXS/BTC
|
$ 6,023 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001571
(+33.61%)
$ 1.195 |
|
Chiliz
CHZ/USDT
|
$ 5,732 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.041
(+34.37%)
$ 0.044 |
|
Litecoin
LTC/BTC
|
$ 4,018 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00073600
(-18.80%)
$ 55.99 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,421 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000117
(-22.57%)
$ 0.089 |
Bitcoin SV
 BSV/USDT
|
$ 2,718 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 15.77
(-24.40%)
$ 16.86 |
Ankr Network
 ANKR/USDT
|
$ 2,469 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0051
(-34.57%)
$ 0.0054 |
DigiByte
 DGB/USDT
|
$ 2,282 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0045
(-28.30%)
$ 0.0048 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,381 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000185
(-37.73%)
$ 0.140 |
|
SUSHI
SUSHI/BTC
|
$ 1,351 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
Dash
DASH/BTC
|
$ 975 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00045100
(-18.00%)
$ 34.31 |
|
TRON
TRX/ETH
|
$ 805 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00013978
(+52.72%)
$ 0.33 |
|
RuneStoneCoin
RUNE/BTC
|
$ 763 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000555
(-23.49%)
$ 0.42 |
|
VeChain
VET/BTC
|
$ 637 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000009
(-33.57%)
$ 0.0072 |
|
IOTA
IOT/BTC
|
$ 435 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000080
(-26.80%)
$ 0.061 |
iEx.ec
 RLC/BTC
|
$ 404 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0
(-100.00%)
$ 0 |
Numerai
 NMR/BTC
|
$ 394 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 443 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.109
(-27.19%)
$ 0.116 |
|
Tezos
XTZ/BTC
|
$ 369 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000519
(-4.42%)
$ 0.39 |
|
ZCash
ZEC/BTC
|
$ 285 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0044
(+3.03%)
$ 333.93 |
Bitcoin Gold
 BTG/USDT
|
$ 246 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.52
(+29.75%)
$ 0.55 |
|
Monero
XMR/BTC
|
$ 143 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0047
(+6.65%)
$ 354.78 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.001
(+0.04%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 42 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000120
(-28.38%)
$ 0.091 |
|
Theta Token
THETA/BTC
|
$ 39 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000278
(-25.00%)
$ 0.212 |
|
Ontology
ONT/BTC
|
$ 27 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000103
(+32.05%)
$ 0.078 |
|
Compound Coin
COMP/BTC
|
$ 27 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00038700
(+4.88%)
$ 29.44 |
|
Bitcoin Cash
BCH/BTC
|
$ 7 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0059
(-6.13%)
$ 447.27 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00003590
(+20.71%)
$ 0.00003838 |
|
Polkadot
DOT/BTC
|
$ 0 |
L:
฿ 0.00002395
H: ฿ 0.00002395 |
฿ 0
(-100.00%)
$ 0 |
|
NEO
NEO/BTC
|
$ 0 |
L:
฿ 0.00004670
H: ฿ 0.00004670 |
฿ 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 0 |
L:
USDT 0.0064
H: USDT 0.0064 |
USDT 0.0035
(-45.35%)
$ 0.0037 |
|
ByteCoin
BCN/ETH
|
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000002
(+70.97%)
$ 0.00003724 |
|
Bitcoin Gold
BTG/ETH
|
$ 0 |
L:
ETH 0.00015100
H: ETH 0.00015100 |
ETH 0.00024600
(+62.91%)
$ 0.58 |
Seele
 SEELE/USDT
|
$ 0 |
L:
USDT 0.00000650
H: USDT 0.00000650 |
USDT 0
(-100.00%)
$ 0 |
Bidipass
 BDP/USDT
|
$ 0 |
L:
USDT 0.00006530
H: USDT 0.00006530 |
USDT 0
(-100.00%)
$ 0 |
|
0x
ZRX/BTC
|
$ 0 |
L:
฿ 0.00000162
H: ฿ 0.00000162 |
฿ 0
(-100.00%)
$ 0 |
|
Basic Attention Token
BAT/BTC
|
$ 0 |
L:
฿ 0.00000322
H: ฿ 0.00000322 |
฿ 0
(-100.00%)
$ 0 |
Loopring
 LRC/BTC
|
$ 0 |
L:
฿ 0.00000055
H: ฿ 0.00000055 |
฿ 0
(-100.00%)
$ 0 |
|
DigiByte
DGB/BTC
|
$ 0 |
L:
฿ 0.00000007
H: ฿ 0.00000007 |
฿ 0.00000006
(-7.90%)
$ 0.0047 |
Dent
 DENT/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0
(-100.00%)
$ 0 |
NEM
 XEM/USDT
|
$ 0 |
L:
USDT 0.00146290
H: USDT 0.00146290 |
USDT 0.00066160
(-54.77%)
$ 0.00070735 |
Nectar
 NCT/USDT
|
$ 0 |
L:
USDT 0.0054
H: USDT 0.0054 |
USDT 0
(-100.00%)
$ 0 |
Ethereum Classic
 ETC/USDT
|
$ 0 |
L:
USDT 12.36
H: USDT 12.36 |
USDT 0
(-100.00%)
$ 0 |
| + 23 更多对未显示 | |||
| 显示更多 | |||
