Bibox

China
24h Volume
$ 45.92 M
Twitter
Bibox's Money Flow in the last 24 hours
Bibox News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 11.93 M L: USDT 3,537.52
H: USDT 3,605.51
USDT 3,605.44 (+0.66%)
$ 3,614.04
Ethereum
 ETH/BTC
$ 9.96 M L: ฿ 0.033
H: ฿ 0.034
฿ 0.034 (+0.26%)
$ 122.13
Ethereum
 ETH/USDT
$ 8.32 M L: USDT 117.33
H: USDT 122.93
USDT 121.93 (+0.79%)
$ 122.22
EOS
 EOS/ETH
$ 7.16 M L: ETH 0.0196
H: ETH 0.0202
ETH 0.0203 (+2.48%)
$ 2.481
Bitcoin Cash
 BCH/ETH
$ 566K L: ETH 1.031
H: ETH 1.083
ETH 1.065 (+2.02%)
$ 130.10
NEO
 NEO/ETH
$ 454K L: ETH 0.062
H: ETH 0.063
ETH 0.063 (-0.48%)
$ 7.671
OSA DC
 OSA/BTC
$ 450K L: ฿ 0.00001212
H: ฿ 0.00001291
฿ 0.00001246 (-2.81%)
$ 0.045
OSA DC
 OSA/ETH
$ 448K L: ETH 0.00036600
H: ETH 0.00038475
ETH 0.00037043 (-2.63%)
$ 0.045
CryptoWave
 CWV/BTC
$ 424K L: ฿ 0.00000096
H: ฿ 0.00000123
฿ 0.00000104 (-4.59%)
$ 0.0038
Hyperion
 HYN/ETH
$ 376K L: ETH 0.00023840
H: ETH 0.00025072
ETH 0.00024248 (-2.75%)
$ 0.0296
EOS
 EOS/USDT
$ 316K L: USDT 2.277
H: USDT 2.441
USDT 2.481 (+3.71%)
$ 2.487
NEO
 NEO/BTC
$ 304K L: ฿ 0.00206848
H: ฿ 0.00213453
฿ 0.00208681 (-1.99%)
$ 7.534
QTUM
 QTUM/ETH
$ 243K L: ETH 0.0171
H: ETH 0.0177
ETH 0.0173 (+0.35%)
$ 2.114
Lambda
 LAMB/ETH
$ 238K L: ETH 0.00009000
H: ETH 0.00009354
ETH 0.00009270 (-0.83%)
$ 0.0113
CanonChain
 CZR/ETH
$ 237K L: ETH 0.00008825
H: ETH 0.00009490
ETH 0.00009032 (-4.12%)
$ 0.0110
QTUM
 QTUM/BTC
$ 230K L: ฿ 0.00057430
H: ฿ 0.00059487
฿ 0.00057923 (-0.40%)
$ 2.091
CanonChain
 CZR/BTC
$ 194K L: ฿ 0.00000300
H: ฿ 0.00000319
฿ 0.00000305 (-4.39%)
$ 0.0110
Litecoin
 LTC/ETH
$ 192K L: ETH 0.252
H: ETH 0.259
ETH 0.255 (-0.61%)
$ 31.13
CPChain
 CPC/ETH
$ 176K L: ETH 0.00011407
H: ETH 0.00012407
ETH 0.00012383 (+1.52%)
$ 0.0151
Mesh Network
 MTC/BTC
$ 173K L: ฿ 0.00000040
H: ฿ 0.00000060
฿ 0.00000055 (+27.91%)
$ 0.00198571
EOS
 EOS/BTC
$ 152K L: ฿ 0.00066300
H: ฿ 0.00068580
฿ 0.00068580 (+2.96%)
$ 2.476
CPChain
 CPC/BTC
$ 143K L: ฿ 0.00000374
H: ฿ 0.00000418
฿ 0.00000419 (+2.20%)
$ 0.0151
Ormeus Coin
 ORME/BTC
$ 131K L: ฿ 0.00000500
H: ฿ 0.00000999
฿ 0.00000861 (-12.68%)
$ 0.0311
High Performance Blockchain
 HPB/BTC
$ 125K L: ฿ 0.00005502
H: ฿ 0.00005724
฿ 0.00005619 (-0.51%)
$ 0.203
Fantom Token
 FTM/ETH
$ 124K L: ETH 0.00003720
H: ETH 0.00003931
ETH 0.00003808 (-1.45%)
$ 0.0046
High Performance Blockchain
 HPB/USDT
$ 117K L: USDT 0.196
H: USDT 0.207
USDT 0.203 (-0.29%)
$ 0.204
OSA DC
 OSA/USDT
$ 110K L: USDT 0.044
H: USDT 0.048
USDT 0.045 (-3.04%)
$ 0.045
Mesh Network
 MTC/ETH
$ 108K L: ETH 0.00001174
H: ETH 0.00001994
ETH 0.00001645 (+27.22%)
$ 0.00200872
Bibox Token
 BIX/ETH
$ 107K L: ETH 0.00103216
H: ETH 0.00110412
ETH 0.00105700 (+0.19%)
$ 0.129
Ethereum Classic
 ETC/BTC
$ 99K L: ฿ 0.00117610
H: ฿ 0.00125438
฿ 0.00123950 (+4.94%)
$ 4.475
High Performance Blockchain
 HPB/ETH
$ 94K L: ETH 0.00163988
H: ETH 0.00169990
ETH 0.00166506 (-0.83%)
$ 0.203
Sentinel Protocol
 UPP/ETH
$ 94K L: ETH 0.00011080
H: ETH 0.00012996
ETH 0.00011974 (+0.26%)
$ 0.0146
Ethereum Classic
 ETC/ETH
$ 89K L: ETH 0.035
H: ETH 0.037
ETH 0.037 (+4.88%)
$ 4.507
Fusion
 FSN/ETH
$ 85K L: ETH 0.00285263
H: ETH 0.00298100
ETH 0.00294088 (+0.85%)
$ 0.36
Mesh Network
 MTC/USDT
$ 82K L: USDT 0.00140000
H: USDT 0.00230000
USDT 0.00190000 (+18.75%)
$ 0.00190453
Hyperion
 HYN/BTC
$ 82K L: ฿ 0.00000803
H: ฿ 0.00000849
฿ 0.00000810 (-3.23%)
$ 0.0292
Ethereum
 ETH/GUSD
$ 81K L: GUSD 119.03
H: GUSD 124.26
GUSD 122.78 (+0.24%)
$ 121.55
Ethereum Classic
 ETC/USDT
$ 78K L: USDT 4.199
H: USDT 4.721
USDT 4.450 (+4.44%)
$ 4.460
PChain
 PAI/ETH
$ 75K L: ETH 0.00004934
H: ETH 0.00005330
ETH 0.00004967 (-6.74%)
$ 0.0061
Litecoin
 LTC/BTC
$ 73K L: ฿ 0.0083
H: ฿ 0.0087
฿ 0.0086 (-0.68%)
$ 31.01
Bezant
 BZNT/ETH
$ 60K L: ETH 0.00020000
H: ETH 0.00021044
ETH 0.00020338 (-0.26%)
$ 0.0248
Bibox Token
 BIX/BTC
$ 60K L: ฿ 0.00003461
H: ฿ 0.00003672
฿ 0.00003538 (-0.90%)
$ 0.128
Fusion
 FSN/BTC
$ 53K L: ฿ 0.00009643
H: ฿ 0.00010001
฿ 0.00009899 (+0.51%)
$ 0.36
Bitcoin
 BTC/DAI
$ 51K L: DAI 3,557.27
H: DAI 3,730.40
DAI 3,619.05 (-2.01%)
$ 3,670.80
Insights Network
 INSTAR/BTC
$ 47K L: ฿ 0.00000204
H: ฿ 0.00000254
฿ 0.00000243 (-2.02%)
$ 0.0088
BUMO
 BU/ETH
$ 45K L: ETH 0.00029918
H: ETH 0.00032000
ETH 0.00031512 (+4.85%)
$ 0.038
Huobi Token
 HT/USDT
$ 45K L: USDT 1.032
H: USDT 1.050
USDT 1.049 (+0.74%)
$ 1.052
Huobi Token
 HT/ETH
$ 44K L: ETH 0.0085
H: ETH 0.0088
ETH 0.0086 (-0.12%)
$ 1.050
Bitcoin Cash
 BCH/BTC
$ 41K L: ฿ 0.035
H: ฿ 0.036
฿ 0.036 (+1.84%)
$ 129.42
Bottos
 BTO/ETH
$ 39K L: ETH 0.00008204
H: ETH 0.00008666
ETH 0.00008336 (-1.09%)
$ 0.0102
Insights Network
 INSTAR/BIX
$ 38K L: BIX 0.067
H: BIX 0.072
BIX 0.068 (-2.50%)
$ 0.0088
CryptoWave
 CWV/BIX
$ 36K L: BIX 0.0277
H: BIX 0.035
BIX 0.0296 (-3.26%)
$ 0.0038
Ontology Gas
 ONG/BTC
$ 31K L: ฿ 0.00006910
H: ฿ 0.00009900
฿ 0.00007933 (+2.44%)
$ 0.286
Huobi Token
 HT/BTC
$ 30K L: ฿ 0.00028960
H: ฿ 0.00029399
฿ 0.00028968 (-0.39%)
$ 1.046
BUMO
 BU/BTC
$ 30K L: ฿ 0.00001008
H: ฿ 0.00001076
฿ 0.00001063 (+5.04%)
$ 0.038
BUMO
 BU/BIX
$ 29K L: BIX 0.281
H: BIX 0.306
BIX 0.301 (+5.71%)
$ 0.039
Gemini Dollar
 GUSD/USDT
$ 27K L: USDT 0.99
H: USDT 0.99
USDT 0.99 (-0.39%)
$ 0.99
Bibox Token
 BIX/USDT
$ 27K L: USDT 0.122
H: USDT 0.131
USDT 0.129 (+1.49%)
$ 0.130
Bytom
 BTM/ETH
$ 26K L: ETH 0.00064109
H: ETH 0.00070620
ETH 0.00065474 (-1.88%)
$ 0.080
Bytom
 BTM/BTC
$ 25K L: ฿ 0.00002135
H: ฿ 0.00002399
฿ 0.00002209 (-2.34%)
$ 0.080
BUMO
 BU/USDT
$ 24K L: USDT 0.036
H: USDT 0.039
USDT 0.038 (+4.67%)
$ 0.038
BihuKey
 KEY/ETH
$ 23K L: ETH 0.00000749
H: ETH 0.00000770
ETH 0.00000761 (+1.60%)
$ 0.00092926
Hyundai DAC
 HDAC/BTC
$ 23K L: ฿ 0.00000680
H: ฿ 0.00000735
฿ 0.00000699 (-3.59%)
$ 0.0252
Hero Node Token
 HER/BIX
$ 22K L: BIX 0.00306556
H: BIX 0.0033
BIX 0.00313155 (-0.72%)
$ 0.00040361
Ink Protocol
 XNK/ETH
$ 21K L: ETH 0.00004669
H: ETH 0.00005094
ETH 0.00004941 (+4.39%)
$ 0.0060
Libra Token
 LBA/ETH
$ 20K L: ETH 0.00008348
H: ETH 0.00010996
ETH 0.00009549 (+14.39%)
$ 0.0117
Ontology Gas
 ONG/ETH
$ 19K L: ETH 0.00212013
H: ETH 0.00287883
ETH 0.00233165 (+1.66%)
$ 0.285
CarBlock
 CAR/ETH
$ 17K L: ETH 0.00000900
H: ETH 0.00001005
ETH 0.00000982 (+6.51%)
$ 0.00119913
Bitcoin
 BTC/GUSD
$ 17K L: GUSD 3,582.26
H: GUSD 3,669.66
GUSD 3,624.40 (-0.36%)
$ 3,588.04
Ormeus Coin
 ORME/ETH
$ 16K L: ETH 0.00013435
H: ETH 0.00029003
ETH 0.00025097 (-12.26%)
$ 0.0306
Ink Protocol
 XNK/BTC
$ 15K L: ฿ 0.00000158
H: ฿ 0.00000171
฿ 0.00000165 (+3.13%)
$ 0.0060
CarBlock
 CAR/BTC
$ 15K L: ฿ 0.00000031
H: ฿ 0.00000034
฿ 0.00000033 (+6.45%)
$ 0.00119143
Bytom
 BTM/USDT
$ 14K L: USDT 0.078
H: USDT 0.105
USDT 0.079 (+0.64%)
$ 0.079
IoT Chain
 ITC/BTC
$ 14K L: ฿ 0.00002983
H: ฿ 0.00003101
฿ 0.00003055 (+1.16%)
$ 0.110
BBNToken
 BBN/ETH
$ 12K L: ETH 0.00001299
H: ETH 0.00001425
ETH 0.00001301 (-3.99%)
$ 0.00158866
Ontology
 ONT/ETH
$ 11K L: ETH 0.0050
H: ETH 0.0052
ETH 0.0051 (+1.58%)
$ 0.62
Bytom
 BTM/BIX
$ 11K L: BIX 0.60
H: BIX 0.67
BIX 0.62 (-3.27%)
$ 0.079
Legolas Exchange
 LGO/BTC
$ 10K L: ฿ 0.00001133
H: ฿ 0.00001289
฿ 0.00001209 (+1.77%)
$ 0.044
Hero Node Token
 HER/ETH
$ 9,969 L: ETH 0.00000317
H: ETH 0.00000342
ETH 0.00000331 (-0.60%)
$ 0.00040419
BitCapitalVendor
 BCV/BIX
$ 9,931 L: BIX 0.069
H: BIX 0.074
BIX 0.074 (+5.79%)
$ 0.0095
Ormeus Coin
 ORME/BIX
$ 9,053 L: BIX 0.142
H: BIX 0.275
BIX 0.239 (-12.80%)
$ 0.0308
TRON
 TRX/BTC
$ 9,010 L: ฿ 0.00000668
H: ฿ 0.00000698
฿ 0.00000687 (+0.59%)
$ 0.0248
XRP
 XRP/BTC
$ 8,696 L: ฿ 0.00008878
H: ฿ 0.00009101
฿ 0.00009018 (-0.43%)
$ 0.33
Ontology
 ONT/USDT
$ 8,645 L: USDT 0.60
H: USDT 0.62
USDT 0.61 (+1.55%)
$ 0.62
Rate3
 RTE/BTC
$ 8,584 L: ฿ 0.00000025
H: ฿ 0.00000032
฿ 0.00000027 (-6.90%)
$ 0.00097480
Game
 GTC/ETH
$ 7,741 L: ETH 0.00007089
H: ETH 0.00009152
ETH 0.00008778 (+19.07%)
$ 0.0107
Decentraland
 MANA/BTC
$ 7,549 L: ฿ 0.00001077
H: ฿ 0.00001175
฿ 0.00001120 (+2.10%)
$ 0.040
Libra Token
 LBA/BTC
$ 7,333 L: ฿ 0.00000280
H: ฿ 0.00000336
฿ 0.00000319 (+12.72%)
$ 0.0115
XRP
 XRP/ETH
$ 7,057 L: ETH 0.00262283
H: ETH 0.00275421
ETH 0.00269046 (+0.20%)
$ 0.33
Bezant
 BZNT/BTC
$ 6,979 L: ฿ 0.00000671
H: ฿ 0.00000697
฿ 0.00000677 (-1.17%)
$ 0.0244
BitCapitalVendor
 BCV/BTC
$ 6,950 L: ฿ 0.00000244
H: ฿ 0.00000263
฿ 0.00000261 (+5.67%)
$ 0.0094
Sentinel Protocol
 UPP/BTC
$ 6,496 L: ฿ 0.00000368
H: ฿ 0.00000490
฿ 0.00000403 (+0.50%)
$ 0.0145
NPER
 NPER/BTC
$ 6,023 L: ฿ 0.00000242
H: ฿ 0.00000282
฿ 0.00000261 (+7.85%)
$ 0.0094
Sentinel Protocol
 UPP/USDT
$ 5,929 L: USDT 0.0135
H: USDT 0.0150
USDT 0.0144 (-1.37%)
$ 0.0144
Datawallet
 DXT/BTC
$ 5,902 L: ฿ 0.00000060
H: ฿ 0.00000072
฿ 0.00000072 (+1.41%)
$ 0.00259948
TTCProtocol
 TTC3/ETH
$ 5,365 L: ETH 0.00010850
H: ETH 0.00011341
ETH 0.00010972 (-1.22%)
$ 0.0134
Bibox Token
 BIX/GUSD
$ 5,303 L: GUSD 0.126
H: GUSD 0.145
GUSD 0.129 (+0.86%)
$ 0.128
NPER
 NPER/ETH
$ 5,264 L: ETH 0.00007383
H: ETH 0.00008409
ETH 0.00007658 (-4.88%)
$ 0.0094
Rate3
 RTE/ETH
$ 5,099 L: ETH 0.00000777
H: ETH 0.00000952
ETH 0.00000839 (-1.87%)
$ 0.00102451
Gifto
 GTO/BTC
$ 4,981 L: ฿ 0.00000829
H: ฿ 0.00000972
฿ 0.00000853 (-12.24%)
$ 0.0308
BBNToken
 BBN/BTC
$ 4,968 L: ฿ 0.00000043
H: ฿ 0.00000048
฿ 0.00000043 (-8.51%)
$ 0.00155247
+ 98 more pairs not shown
Show More