170 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 2.41 M |
L:
USDT 8,039.00
H: USDT 8,436.50 |
USDT 8,044.50
(-4.63%)
$ 8,034.64 |
Ethereum
 ETH/USDT
|
$ 1.69 M |
L:
USDT 173.64
H: USDT 182.17 |
USDT 173.96
(-4.50%)
$ 173.75 |
|
Ethereum
ETH/BTC
|
$ 1.56 M |
L:
฿ 0.0215
H: ฿ 0.0218 |
฿ 0.0216
(0.00%)
$ 174.91 |
EOS
 EOS/USDT
|
$ 1.25 M |
L:
USDT 3.104
H: USDT 3.383 |
USDT 3.105
(-7.95%)
$ 3.101 |
Litecoin
 LTC/USDT
|
$ 952K |
L:
USDT 54.52
H: USDT 58.18 |
USDT 54.55
(-6.19%)
$ 54.48 |
Ethereum Classic
 ETC/ETH
|
$ 959K |
L:
ETH 0.0243
H: ETH 0.0254 |
ETH 0.0246
(-0.25%)
$ 4.350 |
Bitcoin Cash
 BCH/ETH
|
$ 870K |
L:
ETH 1.358
H: ETH 1.446 |
ETH 1.360
(-5.97%)
$ 240.01 |
|
Ethereum Classic
ETC/USDT
|
$ 709K |
L:
USDT 4.293
H: USDT 4.512 |
USDT 4.306
(-4.69%)
$ 4.301 |
|
Bitcoin Cash
BCH/USDT
|
$ 708K |
L:
USDT 235.98
H: USDT 262.96 |
USDT 239.29
(-8.98%)
$ 238.99 |
|
Litecoin
LTC/BTC
|
$ 706K |
L:
฿ 0.0068
H: ฿ 0.0069 |
฿ 0.0068
(-1.30%)
$ 55.07 |
NEO
 NEO/ETH
|
$ 664K |
L:
ETH 0.063
H: ETH 0.065 |
ETH 0.065
(+0.96%)
$ 11.39 |
|
EOS
EOS/BTC
|
$ 639K |
L:
฿ 0.00038491
H: ฿ 0.00040072 |
฿ 0.00038609
(-3.51%)
$ 3.123 |
|
Ethereum Classic
ETC/BTC
|
$ 560K |
L:
฿ 0.00053002
H: ฿ 0.00054849 |
฿ 0.00053515
(-0.07%)
$ 4.329 |
Ontology
 ONT/USDT
|
$ 530K |
L:
USDT 0.72
H: USDT 0.79 |
USDT 0.72
(-9.29%)
$ 0.72 |
|
Bitcoin Cash
BCH/BTC
|
$ 514K |
L:
฿ 0.0293
H: ฿ 0.0311 |
฿ 0.0296
(-5.03%)
$ 239.24 |
|
NEO
NEO/USDT
|
$ 404K |
L:
USDT 11.13
H: USDT 11.68 |
USDT 11.16
(-4.73%)
$ 11.14 |
XRP
 XRP/BTC
|
$ 395K |
L:
฿ 0.00003010
H: ฿ 0.00003097 |
฿ 0.00003032
(-1.08%)
$ 0.245 |
Atomic Coin
 ATOM/USDT
|
$ 382K |
L:
USDT 3.388
H: USDT 3.679 |
USDT 3.388
(-7.92%)
$ 3.384 |
|
NEO
NEO/BTC
|
$ 349K |
L:
฿ 0.00136400
H: ฿ 0.00140650 |
฿ 0.00140000
(+0.84%)
$ 11.32 |
|
Ontology
ONT/BTC
|
$ 301K |
L:
฿ 0.00008877
H: ฿ 0.00009400 |
฿ 0.00008897
(-5.09%)
$ 0.72 |
|
Ontology
ONT/ETH
|
$ 266K |
L:
ETH 0.0041
H: ETH 0.0044 |
ETH 0.0042
(-3.16%)
$ 0.74 |
ChainLink
 LINK/USDT
|
$ 253K |
L:
USDT 2.600
H: USDT 2.876 |
USDT 2.615
(-9.06%)
$ 2.612 |
Bytom
 BTM/BTC
|
$ 238K |
L:
฿ 0.00000987
H: ฿ 0.00001115 |
฿ 0.00001066
(-1.75%)
$ 0.086 |
|
XRP
XRP/USDT
|
$ 223K |
L:
USDT 0.243
H: USDT 0.259 |
USDT 0.245
(-5.22%)
$ 0.245 |
|
Bytom
BTM/USDT
|
$ 200K |
L:
USDT 0.083
H: USDT 0.092 |
USDT 0.086
(-6.45%)
$ 0.085 |
|
ChainLink
LINK/BTC
|
$ 196K |
L:
฿ 0.00032211
H: ฿ 0.00034487 |
฿ 0.00032829
(-3.62%)
$ 2.655 |
|
Atomic Coin
ATOM/ETH
|
$ 184K |
L:
ETH 0.0195
H: ETH 0.0203 |
ETH 0.0195
(-2.62%)
$ 3.450 |
|
Litecoin
LTC/ETH
|
$ 179K |
L:
ETH 0.313
H: ETH 0.32 |
ETH 0.314
(-2.21%)
$ 55.34 |
Bibox Token
 BIX/ETH
|
$ 177K |
L:
ETH 0.00073031
H: ETH 0.00076148 |
ETH 0.00075675
(+0.63%)
$ 0.134 |
Dash
 DASH/ETH
|
$ 173K |
L:
ETH 0.35
H: ETH 0.38 |
ETH 0.36
(-2.24%)
$ 64.39 |
|
Bibox Token
BIX/BTC
|
$ 170K |
L:
฿ 0.00001588
H: ฿ 0.00001639 |
฿ 0.00001633
(+0.62%)
$ 0.132 |
|
Bytom
BTM/ETH
|
$ 167K |
L:
ETH 0.00046448
H: ETH 0.00050124 |
ETH 0.00049988
(-0.22%)
$ 0.088 |
|
Bibox Token
BIX/USDT
|
$ 162K |
L:
USDT 0.130
H: USDT 0.138 |
USDT 0.132
(-2.22%)
$ 0.132 |
Augur
 REP/USDT
|
$ 142K |
L:
USDT 10.05
H: USDT 11.10 |
USDT 10.21
(-8.08%)
$ 10.19 |
|
ChainLink
LINK/ETH
|
$ 139K |
L:
ETH 0.0149
H: ETH 0.0159 |
ETH 0.0150
(-4.59%)
$ 2.653 |
|
XRP
XRP/ETH
|
$ 126K |
L:
ETH 0.00139406
H: ETH 0.00143444 |
ETH 0.00140460
(-0.41%)
$ 0.248 |
|
EOS
EOS/ETH
|
$ 117K |
L:
ETH 0.0177
H: ETH 0.0186 |
ETH 0.0178
(-3.81%)
$ 3.145 |
Huobi Token
 HT/USDT
|
$ 109K |
L:
USDT 3.170
H: USDT 3.554 |
USDT 3.328
(-6.35%)
$ 3.324 |
OmiseGo
 OMG/USDT
|
$ 105K |
L:
USDT 0.87
H: USDT 0.99 |
USDT 0.89
(-10.24%)
$ 0.89 |
|
Augur
REP/ETH
|
$ 102K |
L:
ETH 0.058
H: ETH 0.061 |
ETH 0.059
(-2.64%)
$ 10.40 |
PiCoin
 PI/ETH
|
$ 102K |
L:
ETH 0.00004130
H: ETH 0.00004493 |
ETH 0.00004270
(+1.40%)
$ 0.0075 |
|
Augur
REP/BTC
|
$ 94K |
L:
฿ 0.00125852
H: ฿ 0.00134467 |
฿ 0.00126292
(-3.43%)
$ 10.22 |
CanonChain
 CZR/ETH
|
$ 87K |
L:
ETH 0.00001826
H: ETH 0.00002919 |
ETH 0.00002497
(+24.29%)
$ 0.0044 |
Fantom Token
 FTM/ETH
|
$ 85K |
L:
ETH 0.00006657
H: ETH 0.00006994 |
ETH 0.00006657
(-4.17%)
$ 0.0118 |
|
OmiseGo
OMG/ETH
|
$ 84K |
L:
ETH 0.0051
H: ETH 0.0054 |
ETH 0.0051
(-6.38%)
$ 0.89 |
CryptoWave
 CWV/BTC
|
$ 82K |
L:
฿ 0.00000019
H: ฿ 0.00000019 |
฿ 0.00000019
(0.00%)
$ 0.00153682 |
|
OmiseGo
OMG/BTC
|
$ 80K |
L:
฿ 0.00010850
H: ฿ 0.00011750 |
฿ 0.00010950
(-6.60%)
$ 0.89 |
Ontology Gas
 ONG/ETH
|
$ 71K |
L:
ETH 0.00072387
H: ETH 0.00079276 |
ETH 0.00074396
(-4.95%)
$ 0.131 |
|
Ontology Gas
ONG/USDT
|
$ 66K |
L:
USDT 0.126
H: USDT 0.145 |
USDT 0.127
(-10.42%)
$ 0.127 |
|
Ontology Gas
ONG/BTC
|
$ 62K |
L:
฿ 0.00001568
H: ฿ 0.00001698 |
฿ 0.00001584
(-5.88%)
$ 0.128 |
Basic Attention Token
 BAT/USDT
|
$ 61K |
L:
USDT 0.245
H: USDT 0.269 |
USDT 0.245
(-7.09%)
$ 0.245 |
|
Basic Attention Token
BAT/BTC
|
$ 60K |
L:
฿ 0.00003006
H: ฿ 0.00003239 |
฿ 0.00003015
(-3.40%)
$ 0.244 |
Algorand
 ALGO/BTC
|
$ 59K |
L:
฿ 0.00002887
H: ฿ 0.00003064 |
฿ 0.00002922
(-2.73%)
$ 0.236 |
|
Algorand
ALGO/USDT
|
$ 58K |
L:
USDT 0.233
H: USDT 0.255 |
USDT 0.235
(-7.54%)
$ 0.235 |
Hyperion
 HYN/ETH
|
$ 59K |
L:
ETH 0.00035169
H: ETH 0.00037300 |
ETH 0.00036700
(-0.48%)
$ 0.065 |
|
Dash
DASH/USDT
|
$ 58K |
L:
USDT 62.99
H: USDT 67.00 |
USDT 63.06
(-5.83%)
$ 62.98 |
CPChain
 CPC/ETH
|
$ 53K |
L:
ETH 0.00003120
H: ETH 0.00004459 |
ETH 0.00003241
(+3.35%)
$ 0.0057 |
|
CPChain
CPC/BTC
|
$ 51K |
L:
฿ 0.00000068
H: ฿ 0.00000081 |
฿ 0.00000071
(+2.90%)
$ 0.0057 |
|
Algorand
ALGO/ETH
|
$ 51K |
L:
ETH 0.00133246
H: ETH 0.00141300 |
ETH 0.00135499
(-3.12%)
$ 0.239 |
|
Huobi Token
HT/ETH
|
$ 51K |
L:
ETH 0.0190
H: ETH 0.0198 |
ETH 0.0192
(-1.34%)
$ 3.396 |
BihuKey
 KEY/ETH
|
$ 50K |
L:
ETH 0.00000872
H: ETH 0.00000929 |
ETH 0.00000904
(-1.85%)
$ 0.00159583 |
High Performance Blockchain
 HPB/BTC
|
$ 48K |
L:
฿ 0.00000812
H: ฿ 0.00001244 |
฿ 0.00001079
(-13.05%)
$ 0.087 |
|
Dash
DASH/BTC
|
$ 41K |
L:
฿ 0.0078
H: ฿ 0.0080 |
฿ 0.0078
(-1.08%)
$ 63.44 |
|
Huobi Token
HT/BTC
|
$ 40K |
L:
฿ 0.00041339
H: ฿ 0.00042983 |
฿ 0.00041363
(-1.50%)
$ 3.346 |
|
Basic Attention Token
BAT/ETH
|
$ 38K |
L:
ETH 0.00140862
H: ETH 0.00149352 |
ETH 0.00140960
(-2.47%)
$ 0.249 |
|
High Performance Blockchain
HPB/ETH
|
$ 38K |
L:
ETH 0.00043340
H: ETH 0.00057949 |
ETH 0.00048804
(-15.25%)
$ 0.086 |
|
High Performance Blockchain
HPB/USDT
|
$ 33K |
L:
USDT 0.073
H: USDT 0.106 |
USDT 0.086
(-18.33%)
$ 0.086 |
|
Hyperion
HYN/USDT
|
$ 30K |
L:
USDT 0.063
H: USDT 0.070 |
USDT 0.065
(-4.15%)
$ 0.065 |
|
CryptoWave
CWV/USDT
|
$ 30K |
L:
USDT 0.00140000
H: USDT 0.00170000 |
USDT 0.00140000
(-12.50%)
$ 0.00139828 |
PrimeStone
 PSC/USDT
|
$ 25K |
L:
USDT 0.051
H: USDT 0.058 |
USDT 0.052
(-5.99%)
$ 0.052 |
|
Hyperion
HYN/BTC
|
$ 24K |
L:
฿ 0.00000764
H: ฿ 0.00000819 |
฿ 0.00000801
(-2.20%)
$ 0.065 |
Dogecoin
 DOGE/BIX
|
$ 23K |
L:
BIX 0.0185
H: BIX 0.0194 |
BIX 0.0193
(+3.98%)
$ 0.00257138 |
|
PiCoin
PI/USDT
|
$ 22K |
L:
USDT 0.0074
H: USDT 0.0082 |
USDT 0.0076
(-2.56%)
$ 0.0076 |
|
Fantom Token
FTM/BTC
|
$ 18K |
L:
฿ 0.00000141
H: ฿ 0.00000150 |
฿ 0.00000143
(-4.67%)
$ 0.0116 |
Telcoin
 TEL/ETH
|
$ 17K |
L:
ETH 0.00000174
H: ETH 0.00000216 |
ETH 0.00000184
(+1.66%)
$ 0.00032481 |
Ink Protocol
 XNK/ETH
|
$ 17K |
L:
ETH 0.00000442
H: ETH 0.00000486 |
ETH 0.00000455
(-6.19%)
$ 0.00080321 |
QTUM
 QTUM/BTC
|
$ 16K |
L:
฿ 0.00023100
H: ฿ 0.00024450 |
฿ 0.00023100
(-5.52%)
$ 1.868 |
IoT Chain
 ITC/BTC
|
$ 14K |
L:
฿ 0.00001434
H: ฿ 0.00001529 |
฿ 0.00001423
(-6.93%)
$ 0.115 |
|
QTUM
QTUM/USDT
|
$ 13K |
L:
USDT 1.855
H: USDT 2.064 |
USDT 1.865
(-9.67%)
$ 1.862 |
|
Dogecoin
DOGE/ETH
|
$ 12K |
L:
ETH 0.00001413
H: ETH 0.00001453 |
ETH 0.00001435
(+0.91%)
$ 0.00253320 |
|
IoT Chain
ITC/ETH
|
$ 11K |
L:
ETH 0.00066180
H: ETH 0.00070781 |
ETH 0.00066083
(-6.01%)
$ 0.117 |
|
QTUM
QTUM/ETH
|
$ 11K |
L:
ETH 0.0107
H: ETH 0.0113 |
ETH 0.0107
(-5.64%)
$ 1.890 |
TTC
 TTC3/ETH
|
$ 10K |
L:
ETH 0.00018228
H: ETH 0.00019956 |
ETH 0.00018848
(-4.15%)
$ 0.033 |
Minerals Coin
 MIN/BTC
|
$ 9,808 |
L:
฿ 0.00009320
H: ฿ 0.00017590 |
฿ 0.00016820
(+2.17%)
$ 1.360 |
Bitcoin SV
 BSV/BTC
|
$ 9,419 |
L:
฿ 0.0133
H: ฿ 0.0144 |
฿ 0.0134
(-6.79%)
$ 108.47 |
KaratGold Coin
 KBC/BTC
|
$ 8,152 |
L:
฿ 0.00000200
H: ฿ 0.00000222 |
฿ 0.00000210
(+0.96%)
$ 0.0170 |
EOSForce
 EOSC/USDT
|
$ 8,074 |
L:
USDT 0.0098
H: USDT 0.0105 |
USDT 0.0098
(-4.85%)
$ 0.0098 |
LinkCoin
 LKN/ETH
|
$ 8,172 |
L:
ETH 0.00000243
H: ETH 0.00000249 |
ETH 0.00000243
(0.00%)
$ 0.00042897 |
TRON
 TRX/BTC
|
$ 7,520 |
L:
฿ 0.00000203
H: ฿ 0.00000215 |
฿ 0.00000206
(-4.19%)
$ 0.0167 |
|
Bitcoin SV
BSV/USDT
|
$ 6,876 |
L:
USDT 106.58
H: USDT 121.49 |
USDT 106.93
(-11.97%)
$ 106.80 |
|
TTC
TTC3/USDT
|
$ 6,720 |
L:
USDT 0.032
H: USDT 0.036 |
USDT 0.033
(-5.65%)
$ 0.033 |
Libra Token
 LBA/USDT
|
$ 6,677 |
L:
USDT 0.0207
H: USDT 0.0290 |
USDT 0.0260
(+17.65%)
$ 0.0260 |
Grin
 GRIN/BTC
|
$ 6,466 |
L:
฿ 0.00015006
H: ฿ 0.00017028 |
฿ 0.00015372
(-9.13%)
$ 1.243 |
|
KaratGold Coin
KBC/ETH
|
$ 6,488 |
L:
ETH 0.00009077
H: ETH 0.00009958 |
ETH 0.00009672
(-0.32%)
$ 0.0171 |
|
Ink Protocol
XNK/BTC
|
$ 6,361 |
L:
฿ 0.00000010
H: ฿ 0.00000010 |
฿ 0.00000010
(0.00%)
$ 0.00080885 |
The Force Protocol
 FOR/USDT
|
$ 6,102 |
L:
USDT 0.0262
H: USDT 0.035 |
USDT 0.033
(+2.48%)
$ 0.033 |
|
TRON
TRX/ETH
|
$ 5,988 |
L:
ETH 0.00009397
H: ETH 0.00009995 |
ETH 0.00009573
(-3.81%)
$ 0.0169 |
|
TTC
TTC3/BTC
|
$ 5,556 |
L:
฿ 0.00000404
H: ฿ 0.00000434 |
฿ 0.00000405
(-5.81%)
$ 0.033 |
BUMO
 BU/ETH
|
$ 5,577 |
L:
ETH 0.00005720
H: ETH 0.00006176 |
ETH 0.00005590
(-9.06%)
$ 0.0099 |
eosDAC
 EOSDAC/ETH
|
$ 5,502 |
L:
ETH 0.00001637
H: ETH 0.00001904 |
ETH 0.00001700
(-7.96%)
$ 0.00300101 |
|
Grin
GRIN/USDT
|
$ 5,020 |
L:
USDT 1.219
H: USDT 1.468 |
USDT 1.233
(-13.98%)
$ 1.232 |
| + 70 more pairs not shown | |||
| Show More | |||
