158 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin SV
 BSV/USDT
|
$ 5.62 M |
L:
USDT 172.06
H: USDT 184.72 |
USDT 173.61
(-6.02%)
$ 173.83 |
|
Bitcoin SV
BSV/BTC
|
$ 5.46 M |
L:
฿ 0.0254
H: ฿ 0.0268 |
฿ 0.0260
(+2.39%)
$ 174.46 |
|
Bitcoin SV
BSV/ETH
|
$ 3.33 M |
L:
ETH 1.241
H: ETH 1.310 |
ETH 1.251
(-4.49%)
$ 175.45 |
Ethereum
 ETH/USDT
|
$ 3.03 M |
L:
USDT 140.41
H: USDT 146.20 |
USDT 142.18
(+0.82%)
$ 142.35 |
Dash
 DASH/USDT
|
$ 2.76 M |
L:
USDT 66.98
H: USDT 70.13 |
USDT 67.91
(-0.84%)
$ 68.00 |
Bitcoin Cash
 BCH/USDT
|
$ 2.65 M |
L:
USDT 228.23
H: USDT 240.57 |
USDT 236.52
(+3.63%)
$ 236.81 |
ChainLink
 LINK/USDT
|
$ 2.35 M |
L:
USDT 2.278
H: USDT 2.392 |
USDT 2.320
(-1.52%)
$ 2.323 |
Bitcoin
 BTC/USDT
|
$ 1.94 M |
L:
USDT 6,670.20
H: USDT 7,057.82 |
USDT 6,671.69
(-1.27%)
$ 6,680.08 |
|
Bitcoin Cash
BCH/BTC
|
$ 1.77 M |
L:
฿ 0.034
H: ฿ 0.035 |
฿ 0.035
(+1.08%)
$ 233.27 |
EOS
 EOS/USDT
|
$ 1.62 M |
L:
USDT 2.268
H: USDT 2.430 |
USDT 2.295
(-2.09%)
$ 2.298 |
|
Dash
DASH/BTC
|
$ 1.48 M |
L:
฿ 0.0098
H: ฿ 0.0102 |
฿ 0.0100
(+0.64%)
$ 67.30 |
Litecoin
 LTC/USDT
|
$ 1.44 M |
L:
USDT 39.67
H: USDT 41.43 |
USDT 40.00
(+0.57%)
$ 40.05 |
XRP
 XRP/USDT
|
$ 1.34 M |
L:
USDT 0.176
H: USDT 0.183 |
USDT 0.177
(-1.72%)
$ 0.177 |
|
ChainLink
LINK/BIX
|
$ 1.24 M |
L:
BIX 31.36
H: BIX 33.31 |
BIX 32.76
(+1.16%)
$ 2.405 |
Basic Attention Token
 BAT/BIX
|
$ 1.21 M |
L:
BIX 1.916
H: BIX 2.128 |
BIX 2.054
(-3.39%)
$ 0.151 |
Atomic Coin
 ATOM/BIX
|
$ 1.21 M |
L:
BIX 27.50
H: BIX 29.02 |
BIX 28.09
(-0.78%)
$ 2.062 |
Algorand
 ALGO/BIX
|
$ 1.10 M |
L:
BIX 2.120
H: BIX 2.251 |
BIX 2.219
(+1.56%)
$ 0.163 |
|
Ethereum
ETH/BTC
|
$ 1.06 M |
L:
฿ 0.0205
H: ฿ 0.0210 |
฿ 0.0208
(+1.52%)
$ 139.64 |
OmiseGo
 OMG/BIX
|
$ 1.04 M |
L:
BIX 7.311
H: BIX 8.680 |
BIX 7.643
(+1.90%)
$ 0.56 |
Bytom
 BTM/BIX
|
$ 1.01 M |
L:
BIX 0.76
H: BIX 0.84 |
BIX 0.79
(-1.73%)
$ 0.058 |
|
ChainLink
LINK/BTC
|
$ 989K |
L:
฿ 0.00033244
H: ฿ 0.00034348 |
฿ 0.00034376
(+0.31%)
$ 2.304 |
|
Dash
DASH/ETH
|
$ 906K |
L:
ETH 0.48
H: ETH 0.49 |
ETH 0.48
(-0.76%)
$ 67.66 |
Ethereum Classic
 ETC/USDT
|
$ 789K |
L:
USDT 5.051
H: USDT 5.222 |
USDT 5.053
(-2.65%)
$ 5.059 |
|
EOS
EOS/BTC
|
$ 785K |
L:
฿ 0.00033626
H: ฿ 0.00034920 |
฿ 0.00034379
(+0.85%)
$ 2.304 |
Huobi Token
 HT/USDT
|
$ 776K |
L:
USDT 3.393
H: USDT 3.597 |
USDT 3.483
(+0.09%)
$ 3.487 |
|
XRP
XRP/BTC
|
$ 733K |
L:
฿ 0.00002572
H: ฿ 0.00002650 |
฿ 0.00002647
(+1.11%)
$ 0.177 |
TRON
 TRX/ETH
|
$ 711K |
L:
ETH 0.00008297
H: ETH 0.00008557 |
ETH 0.00008479
(-0.39%)
$ 0.0119 |
|
Atomic Coin
ATOM/USDT
|
$ 727K |
L:
USDT 1.972
H: USDT 2.077 |
USDT 1.972
(-4.08%)
$ 1.974 |
QTUM
 QTUM/USDT
|
$ 703K |
L:
USDT 1.244
H: USDT 1.299 |
USDT 1.252
(-1.65%)
$ 1.254 |
Ontology
 ONT/USDT
|
$ 698K |
L:
USDT 0.37
H: USDT 0.39 |
USDT 0.38
(-2.76%)
$ 0.38 |
|
ChainLink
LINK/ETH
|
$ 662K |
L:
ETH 0.0161
H: ETH 0.0168 |
ETH 0.0164
(-1.61%)
$ 2.306 |
Ontology Gas
 ONG/ETH
|
$ 657K |
L:
ETH 0.00056567
H: ETH 0.00062652 |
ETH 0.00058557
(-6.41%)
$ 0.082 |
|
TRON
TRX/BTC
|
$ 661K |
L:
฿ 0.00000172
H: ฿ 0.00000179 |
฿ 0.00000176
(+1.15%)
$ 0.0118 |
|
Litecoin
LTC/BTC
|
$ 589K |
L:
฿ 0.0059
H: ฿ 0.0059 |
฿ 0.0059
(-0.07%)
$ 39.76 |
|
Litecoin
LTC/ETH
|
$ 518K |
L:
ETH 0.281
H: ETH 0.289 |
ETH 0.283
(-2.19%)
$ 39.72 |
|
EOS
EOS/ETH
|
$ 509K |
L:
ETH 0.0162
H: ETH 0.0169 |
ETH 0.0163
(-2.05%)
$ 2.283 |
|
XRP
XRP/ETH
|
$ 500K |
L:
ETH 0.00124429
H: ETH 0.00127735 |
ETH 0.00126135
(-1.16%)
$ 0.177 |
NEO
 NEO/USDT
|
$ 481K |
L:
USDT 6.851
H: USDT 7.223 |
USDT 6.948
(-1.52%)
$ 6.957 |
|
OmiseGo
OMG/USDT
|
$ 467K |
L:
USDT 0.53
H: USDT 0.58 |
USDT 0.54
(-0.44%)
$ 0.54 |
|
Ethereum Classic
ETC/BTC
|
$ 463K |
L:
฿ 0.00073638
H: ฿ 0.00075919 |
฿ 0.00075218
(-0.28%)
$ 5.041 |
|
Bitcoin Cash
BCH/ETH
|
$ 409K |
L:
ETH 1.636
H: ETH 1.683 |
ETH 1.669
(-0.83%)
$ 234.08 |
|
Ontology Gas
ONG/BTC
|
$ 414K |
L:
฿ 0.00001161
H: ฿ 0.00001260 |
฿ 0.00001237
(-1.12%)
$ 0.083 |
|
Bytom
BTM/USDT
|
$ 398K |
L:
USDT 0.055
H: USDT 0.060 |
USDT 0.056
(-3.47%)
$ 0.056 |
|
Ontology
ONT/BTC
|
$ 391K |
L:
฿ 0.00005461
H: ฿ 0.00005628 |
฿ 0.00005646
(+0.28%)
$ 0.38 |
High Performance Blockchain
 HPB/BTC
|
$ 385K |
L:
฿ 0.00001186
H: ฿ 0.00001367 |
฿ 0.00001306
(+0.08%)
$ 0.088 |
|
Huobi Token
HT/BTC
|
$ 364K |
L:
฿ 0.00049906
H: ฿ 0.00052223 |
฿ 0.00052108
(+2.88%)
$ 3.492 |
|
High Performance Blockchain
HPB/USDT
|
$ 346K |
L:
USDT 0.085
H: USDT 0.093 |
USDT 0.086
(-3.21%)
$ 0.087 |
|
Algorand
ALGO/USDT
|
$ 318K |
L:
USDT 0.155
H: USDT 0.162 |
USDT 0.157
(-1.13%)
$ 0.157 |
|
Ethereum Classic
ETC/ETH
|
$ 304K |
L:
ETH 0.036
H: ETH 0.037 |
ETH 0.036
(-2.13%)
$ 5.040 |
|
Ontology Gas
ONG/USDT
|
$ 295K |
L:
USDT 0.083
H: USDT 0.085 |
USDT 0.083
(-1.43%)
$ 0.083 |
|
QTUM
QTUM/BTC
|
$ 295K |
L:
฿ 0.00018177
H: ฿ 0.00018712 |
฿ 0.00018655
(+0.66%)
$ 1.250 |
Bibox Token
 BIX/ETH
|
$ 268K |
L:
ETH 0.00049356
H: ETH 0.00051614 |
ETH 0.00052400
(+1.67%)
$ 0.074 |
|
Huobi Token
HT/ETH
|
$ 256K |
L:
ETH 0.0241
H: ETH 0.0248 |
ETH 0.0250
(+1.24%)
$ 3.505 |
|
Ontology
ONT/ETH
|
$ 253K |
L:
ETH 0.00264207
H: ETH 0.00274721 |
ETH 0.00271044
(-1.34%)
$ 0.38 |
|
QTUM
QTUM/ETH
|
$ 235K |
L:
ETH 0.0088
H: ETH 0.0091 |
ETH 0.0090
(-0.55%)
$ 1.260 |
|
Bibox Token
BIX/BTC
|
$ 239K |
L:
฿ 0.00001025
H: ฿ 0.00001094 |
฿ 0.00001089
(+3.32%)
$ 0.073 |
Hyperion
 HYN/ETH
|
$ 231K |
L:
ETH 0.00045935
H: ETH 0.00048933 |
ETH 0.00048314
(+0.61%)
$ 0.068 |
|
NEO
NEO/BTC
|
$ 219K |
L:
฿ 0.00101451
H: ฿ 0.00103422 |
฿ 0.00102994
(+0.16%)
$ 6.902 |
|
Atomic Coin
ATOM/ETH
|
$ 197K |
L:
ETH 0.0140
H: ETH 0.0146 |
ETH 0.0142
(-2.63%)
$ 1.991 |
|
Hyperion
HYN/BTC
|
$ 200K |
L:
฿ 0.00000952
H: ฿ 0.00001012 |
฿ 0.00000997
(+1.22%)
$ 0.067 |
|
OmiseGo
OMG/BTC
|
$ 199K |
L:
฿ 0.00007488
H: ฿ 0.00008369 |
฿ 0.00008055
(+1.99%)
$ 0.54 |
|
Bibox Token
BIX/USDT
|
$ 170K |
L:
USDT 0.070
H: USDT 0.074 |
USDT 0.073
(+0.83%)
$ 0.073 |
|
Bytom
BTM/BTC
|
$ 158K |
L:
฿ 0.00000826
H: ฿ 0.00000847 |
฿ 0.00000836
(-0.36%)
$ 0.056 |
|
NEO
NEO/ETH
|
$ 142K |
L:
ETH 0.049
H: ETH 0.050 |
ETH 0.049
(-1.90%)
$ 6.903 |
|
OmiseGo
OMG/ETH
|
$ 137K |
L:
ETH 0.0037
H: ETH 0.0040 |
ETH 0.0039
(+1.16%)
$ 0.55 |
|
Algorand
ALGO/BTC
|
$ 139K |
L:
฿ 0.00002271
H: ฿ 0.00002361 |
฿ 0.00002333
(-0.60%)
$ 0.156 |
RadonPay
 RDN/ETH
|
$ 132K |
L:
ETH 0.00049604
H: ETH 0.00057107 |
ETH 0.00057607
(+14.57%)
$ 0.081 |
|
Bytom
BTM/ETH
|
$ 107K |
L:
ETH 0.00039488
H: ETH 0.00041105 |
ETH 0.00039961
(-3.19%)
$ 0.056 |
|
Hyperion
HYN/USDT
|
$ 109K |
L:
USDT 0.067
H: USDT 0.068 |
USDT 0.068
(+0.30%)
$ 0.068 |
Augur
 REP/USDT
|
$ 92K |
L:
USDT 9.851
H: USDT 10.59 |
USDT 9.851
(-3.80%)
$ 9.863 |
|
Algorand
ALGO/ETH
|
$ 89K |
L:
ETH 0.00109349
H: ETH 0.00112530 |
ETH 0.00111337
(-0.77%)
$ 0.156 |
|
Augur
REP/ETH
|
$ 84K |
L:
ETH 0.067
H: ETH 0.074 |
ETH 0.070
(-5.92%)
$ 9.760 |
BitTorrent
 BTT/ETH
|
$ 71K |
L:
ETH 0.00000156
H: ETH 0.00000170 |
ETH 0.00000159
(-0.62%)
$ 0.00022304 |
|
Augur
REP/BTC
|
$ 73K |
L:
฿ 0.00142205
H: ฿ 0.00150749 |
฿ 0.00148021
(-1.81%)
$ 9.920 |
|
Ontology
ONT/BIX
|
$ 67K |
L:
BIX 5.196
H: BIX 5.463 |
BIX 5.156
(-4.97%)
$ 0.38 |
|
Basic Attention Token
BAT/USDT
|
$ 55K |
L:
USDT 0.142
H: USDT 0.150 |
USDT 0.144
(-2.17%)
$ 0.145 |
NULS
 NULS/BTC
|
$ 50K |
L:
฿ 0.00002842
H: ฿ 0.00002994 |
฿ 0.00002911
(-2.25%)
$ 0.195 |
CometCoin
 CMT/ETH
|
$ 43K |
L:
ETH 0.00005256
H: ETH 0.00005448 |
ETH 0.00005350
(-1.31%)
$ 0.0075 |
Fantom Token
 FTM/ETH
|
$ 38K |
L:
ETH 0.00002113
H: ETH 0.00002271 |
ETH 0.00002222
(-1.02%)
$ 0.00311700 |
|
NULS
NULS/USDT
|
$ 23K |
L:
USDT 0.191
H: USDT 0.211 |
USDT 0.200
(-3.67%)
$ 0.200 |
BihuKey
 KEY/ETH
|
$ 21K |
L:
ETH 0.00000463
H: ETH 0.00000504 |
ETH 0.00000479
(-5.52%)
$ 0.00067194 |
Dogecoin
 DOGE/USDT
|
$ 22K |
L:
USDT 0.00182400
H: USDT 0.00196600 |
USDT 0.00182600
(-2.72%)
$ 0.00182830 |
|
Dogecoin
DOGE/BIX
|
$ 20K |
L:
BIX 0.0254
H: BIX 0.0266 |
BIX 0.0255
(-0.82%)
$ 0.00187196 |
|
Basic Attention Token
BAT/BTC
|
$ 19K |
L:
฿ 0.00002077
H: ฿ 0.00002180 |
฿ 0.00002131
(-0.56%)
$ 0.143 |
Mycelium Token
 MT/USDT
|
$ 18K |
L:
USDT 0.00061600
H: USDT 0.00074500 |
USDT 0.00068000
(+10.03%)
$ 0.00068086 |
Grin
 GRIN/BTC
|
$ 18K |
L:
฿ 0.00006338
H: ฿ 0.00006897 |
฿ 0.00006762
(-0.19%)
$ 0.45 |
|
Dogecoin
DOGE/ETH
|
$ 17K |
L:
ETH 0.00001292
H: ETH 0.00001352 |
ETH 0.00001314
(-2.81%)
$ 0.00184326 |
|
Grin
GRIN/ETH
|
$ 16K |
L:
ETH 0.00315056
H: ETH 0.0034 |
ETH 0.00316127
(-6.11%)
$ 0.44 |
|
Grin
GRIN/USDT
|
$ 15K |
L:
USDT 0.45
H: USDT 0.49 |
USDT 0.45
(+1.00%)
$ 0.45 |
|
Basic Attention Token
BAT/ETH
|
$ 14K |
L:
ETH 0.00101306
H: ETH 0.00105605 |
ETH 0.00101598
(-2.78%)
$ 0.143 |
|
High Performance Blockchain
HPB/ETH
|
$ 11K |
L:
ETH 0.00058433
H: ETH 0.00066765 |
ETH 0.00061913
(-3.74%)
$ 0.087 |
EOSForce
 EOSC/USDT
|
$ 8,490 |
L:
USDT 0.00206600
H: USDT 0.00220000 |
USDT 0.00214700
(+3.12%)
$ 0.00214970 |
Lambda
 LAMB/ETH
|
$ 7,605 |
L:
ETH 0.00008681
H: ETH 0.00008983 |
ETH 0.00008933
(+0.94%)
$ 0.0125 |
CanonChain
 CZR/ETH
|
$ 6,840 |
L:
ETH 0.00001135
H: ETH 0.00001274 |
ETH 0.00001215
(+6.95%)
$ 0.00170439 |
Veredictum
 VNT/ETH
|
$ 6,394 |
L:
ETH 0.00000554
H: ETH 0.00000619 |
ETH 0.00000562
(-8.91%)
$ 0.00078837 |
|
Mycelium Token
MT/ETH
|
$ 5,299 |
L:
ETH 0.00000455
H: ETH 0.00000488 |
ETH 0.00000473
(-1.25%)
$ 0.00066352 |
Encrypgen
 DNA/USDT
|
$ 5,231 |
L:
USDT 0.0081
H: USDT 0.0086 |
USDT 0.0084
(+3.40%)
$ 0.0084 |
|
Fantom Token
FTM/USDT
|
$ 4,398 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.0032
(0.00%)
$ 0.0032 |
LinkCoin
 LKN/ETH
|
$ 3,829 |
L:
ETH 0.00000160
H: ETH 0.00000184 |
ETH 0.00000160
(0.00%)
$ 0.00022445 |
The Force Protocol
 FOR/USDT
|
$ 3,292 |
L:
USDT 0.0206
H: USDT 0.0233 |
USDT 0.0225
(+0.90%)
$ 0.0225 |
PrimeStone
 PSC/USDT
|
$ 2,526 |
L:
USDT 0.0044
H: USDT 0.0046 |
USDT 0.0045
(+3.20%)
$ 0.0045 |
| + 58 more pairs not shown | |||
| Show More | |||
