183 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/USDT
|
$ 17.84 M |
L:
USDT 219.39
H: USDT 232.58 |
USDT 231.45
(+5.99%)
$ 232.16 |
Bitcoin
 BTC/USDT
|
$ 17.72 M |
L:
USDT 10,373.38
H: USDT 10,918.48 |
USDT 10,888.57
(+4.97%)
$ 10,922.25 |
|
Ethereum
ETH/BTC
|
$ 16.25 M |
L:
฿ 0.0209
H: ฿ 0.0218 |
฿ 0.0213
(+1.05%)
$ 232.24 |
Litecoin
 LTC/USDT
|
$ 12.76 M |
L:
USDT 96.09
H: USDT 103.81 |
USDT 103.55
(+7.76%)
$ 103.87 |
|
Litecoin
LTC/BTC
|
$ 12.33 M |
L:
฿ 0.0092
H: ฿ 0.0097 |
฿ 0.0095
(+2.84%)
$ 103.83 |
|
Litecoin
LTC/ETH
|
$ 10.61 M |
L:
ETH 0.44
H: ETH 0.45 |
ETH 0.45
(+1.58%)
$ 103.64 |
EOS
 EOS/BTC
|
$ 6.60 M |
L:
฿ 0.00037978
H: ฿ 0.00040956 |
฿ 0.00040708
(+6.37%)
$ 4.448 |
Bitcoin Cash
 BCH/USDT
|
$ 6.57 M |
L:
USDT 299.86
H: USDT 339.75 |
USDT 336.48
(+12.21%)
$ 337.52 |
|
EOS
EOS/USDT
|
$ 6.08 M |
L:
USDT 3.967
H: USDT 4.458 |
USDT 4.425
(+10.47%)
$ 4.439 |
|
Bitcoin Cash
BCH/BTC
|
$ 5.57 M |
L:
฿ 0.0287
H: ฿ 0.032 |
฿ 0.0308
(+6.97%)
$ 337.00 |
|
EOS
EOS/ETH
|
$ 5.38 M |
L:
ETH 0.0181
H: ETH 0.0192 |
ETH 0.0191
(+4.99%)
$ 4.442 |
Ethereum Classic
 ETC/USDT
|
$ 5.51 M |
L:
USDT 5.753
H: USDT 6.281 |
USDT 6.268
(+8.94%)
$ 6.287 |
|
Ethereum Classic
ETC/BTC
|
$ 5.48 M |
L:
฿ 0.00054987
H: ฿ 0.00058823 |
฿ 0.00057613
(+4.00%)
$ 6.295 |
|
Bitcoin Cash
BCH/ETH
|
$ 3.84 M |
L:
ETH 1.369
H: ETH 1.465 |
ETH 1.450
(+5.80%)
$ 336.32 |
XRP
 XRP/ETH
|
$ 3.78 M |
L:
ETH 0.00143595
H: ETH 0.00145954 |
ETH 0.00144987
(+0.26%)
$ 0.34 |
Ontology
 ONT/ETH
|
$ 3.76 M |
L:
ETH 0.0042
H: ETH 0.0046 |
ETH 0.0046
(+8.57%)
$ 1.072 |
|
XRP
XRP/USDT
|
$ 3.86 M |
L:
USDT 0.32
H: USDT 0.34 |
USDT 0.34
(+5.67%)
$ 0.34 |
|
XRP
XRP/BTC
|
$ 3.83 M |
L:
฿ 0.00003018
H: ฿ 0.00003148 |
฿ 0.00003078
(+1.28%)
$ 0.34 |
|
Ontology
ONT/USDT
|
$ 3.71 M |
L:
USDT 0.93
H: USDT 1.070 |
USDT 1.070
(+15.03%)
$ 1.073 |
NEO
 NEO/USDT
|
$ 3.59 M |
L:
USDT 12.79
H: USDT 13.72 |
USDT 13.59
(+6.27%)
$ 13.64 |
|
Ontology
ONT/BTC
|
$ 3.53 M |
L:
฿ 0.00008852
H: ฿ 0.00009941 |
฿ 0.00009829
(+9.96%)
$ 1.074 |
|
Ethereum Classic
ETC/ETH
|
$ 3.41 M |
L:
ETH 0.0262
H: ETH 0.0271 |
ETH 0.0271
(+2.76%)
$ 6.279 |
Atomic Coin
 ATOM/USDT
|
$ 3.16 M |
L:
USDT 3.881
H: USDT 4.138 |
USDT 4.134
(+6.50%)
$ 4.146 |
|
NEO
NEO/ETH
|
$ 2.86 M |
L:
ETH 0.058
H: ETH 0.059 |
ETH 0.059
(+0.13%)
$ 13.61 |
|
NEO
NEO/BTC
|
$ 2.93 M |
L:
฿ 0.00122609
H: ฿ 0.00128686 |
฿ 0.00124839
(+1.25%)
$ 13.64 |
Bytom
 BTM/USDT
|
$ 2.54 M |
L:
USDT 0.118
H: USDT 0.131 |
USDT 0.130
(+9.81%)
$ 0.130 |
OmiseGo
 OMG/USDT
|
$ 2.53 M |
L:
USDT 1.511
H: USDT 1.786 |
USDT 1.773
(+17.13%)
$ 1.778 |
|
Atomic Coin
ATOM/ETH
|
$ 2.33 M |
L:
ETH 0.0175
H: ETH 0.0182 |
ETH 0.0178
(+0.53%)
$ 4.135 |
|
Bytom
BTM/ETH
|
$ 2.04 M |
L:
ETH 0.00054051
H: ETH 0.00056754 |
ETH 0.00056020
(+3.49%)
$ 0.130 |
|
Bytom
BTM/BTC
|
$ 1.70 M |
L:
฿ 0.00001137
H: ฿ 0.00001225 |
฿ 0.00001191
(+4.75%)
$ 0.130 |
Bibox Token
 BIX/ETH
|
$ 1.64 M |
L:
ETH 0.00111645
H: ETH 0.00121524 |
ETH 0.00113240
(-6.07%)
$ 0.263 |
|
OmiseGo
OMG/BTC
|
$ 1.55 M |
L:
฿ 0.00014376
H: ฿ 0.00016638 |
฿ 0.00016276
(+12.49%)
$ 1.778 |
|
OmiseGo
OMG/ETH
|
$ 1.47 M |
L:
ETH 0.0068
H: ETH 0.0077 |
ETH 0.0077
(+10.98%)
$ 1.777 |
|
Bibox Token
BIX/USDT
|
$ 1.23 M |
L:
USDT 0.258
H: USDT 0.265 |
USDT 0.263
(-0.11%)
$ 0.264 |
Dash
 DASH/USDT
|
$ 1.03 M |
L:
USDT 111.59
H: USDT 120.24 |
USDT 119.65
(+5.99%)
$ 120.02 |
|
Dash
DASH/BTC
|
$ 943K |
L:
฿ 0.0106
H: ฿ 0.0113 |
฿ 0.0110
(+2.21%)
$ 120.13 |
|
Dash
DASH/ETH
|
$ 846K |
L:
ETH 0.50
H: ETH 0.52 |
ETH 0.52
(+0.52%)
$ 119.93 |
|
Bibox Token
BIX/BTC
|
$ 698K |
L:
฿ 0.00002394
H: ฿ 0.00002532 |
฿ 0.00002405
(-4.94%)
$ 0.263 |
Ontology Gas
 ONG/USDT
|
$ 643K |
L:
USDT 0.238
H: USDT 0.262 |
USDT 0.258
(+8.44%)
$ 0.259 |
|
Ontology Gas
ONG/BTC
|
$ 615K |
L:
฿ 0.00002269
H: ฿ 0.00002397 |
฿ 0.00002359
(+3.46%)
$ 0.258 |
|
Ontology Gas
ONG/ETH
|
$ 578K |
L:
ETH 0.00108283
H: ETH 0.00112769 |
ETH 0.00111224
(+1.64%)
$ 0.258 |
Basic Attention Token
 BAT/USDT
|
$ 189K |
L:
USDT 0.244
H: USDT 0.263 |
USDT 0.260
(+5.26%)
$ 0.261 |
Hyperion
 HYN/ETH
|
$ 153K |
L:
ETH 0.00042815
H: ETH 0.00046157 |
ETH 0.00042848
(-6.45%)
$ 0.099 |
Russian Ruble
 RUB/ETH
|
$ 144K |
L:
ETH 0.00010996
H: ETH 0.00012969 |
ETH 0.00012550
(-2.10%)
$ 0.0291 |
CPChain
 CPC/ETH
|
$ 131K |
L:
ETH 0.00005319
H: ETH 0.00005849 |
ETH 0.00005428
(-5.68%)
$ 0.0126 |
CanonChain
 CZR/ETH
|
$ 130K |
L:
ETH 0.00003516
H: ETH 0.00003783 |
ETH 0.00003577
(+0.73%)
$ 0.0083 |
BihuKey
 KEY/ETH
|
$ 125K |
L:
ETH 0.00000788
H: ETH 0.00000836 |
ETH 0.00000819
(+0.24%)
$ 0.00189989 |
PiCoin
 PI/ETH
|
$ 123K |
L:
ETH 0.00005151
H: ETH 0.00005548 |
ETH 0.00005359
(-2.53%)
$ 0.0124 |
|
Hyperion
HYN/BTC
|
$ 97K |
L:
฿ 0.00000908
H: ฿ 0.00000972 |
฿ 0.00000909
(-4.11%)
$ 0.099 |
|
Basic Attention Token
BAT/BTC
|
$ 85K |
L:
฿ 0.00002332
H: ฿ 0.00002482 |
฿ 0.00002399
(+1.48%)
$ 0.262 |
High Performance Blockchain
 HPB/USDT
|
$ 70K |
L:
USDT 0.35
H: USDT 0.37 |
USDT 0.37
(+4.48%)
$ 0.37 |
|
Hyperion
HYN/USDT
|
$ 67K |
L:
USDT 0.096
H: USDT 0.102 |
USDT 0.100
(+0.91%)
$ 0.100 |
TTCProtocol
 TTC3/BTC
|
$ 60K |
L:
฿ 0.00000538
H: ฿ 0.00000647 |
฿ 0.00000564
(+3.49%)
$ 0.062 |
|
Basic Attention Token
BAT/ETH
|
$ 57K |
L:
ETH 0.00110067
H: ETH 0.00114061 |
ETH 0.00112781
(0.00%)
$ 0.262 |
|
CanonChain
CZR/BTC
|
$ 53K |
L:
฿ 0.00000074
H: ฿ 0.00000080 |
฿ 0.00000076
(+2.70%)
$ 0.0083 |
Fusion
 FSN/BTC
|
$ 53K |
L:
฿ 0.00011898
H: ฿ 0.00012155 |
฿ 0.00011966
(-0.02%)
$ 1.307 |
|
TTCProtocol
TTC3/ETH
|
$ 36K |
L:
ETH 0.00025437
H: ETH 0.00030300 |
ETH 0.00026589
(+3.06%)
$ 0.062 |
Insights Network
 INSTAR/BTC
|
$ 37K |
L:
฿ 0.00000258
H: ฿ 0.00000317 |
฿ 0.00000276
(+6.15%)
$ 0.0302 |
|
Fusion
FSN/ETH
|
$ 35K |
L:
ETH 0.0055
H: ETH 0.0058 |
ETH 0.0056
(-1.89%)
$ 1.298 |
|
Insights Network
INSTAR/ETH
|
$ 28K |
L:
ETH 0.00012148
H: ETH 0.00012963 |
ETH 0.00012885
(+3.74%)
$ 0.0299 |
Grin
 GRIN/BTC
|
$ 24K |
L:
฿ 0.00029522
H: ฿ 0.00031559 |
฿ 0.00030125
(-2.99%)
$ 3.292 |
Fantom Token
 FTM/ETH
|
$ 23K |
L:
ETH 0.00009200
H: ETH 0.00009655 |
ETH 0.00009355
(-2.48%)
$ 0.0217 |
|
Grin
GRIN/ETH
|
$ 22K |
L:
ETH 0.0137
H: ETH 0.0148 |
ETH 0.0142
(-4.22%)
$ 3.290 |
Huobi Token
 HT/BTC
|
$ 19K |
L:
฿ 0.00039662
H: ฿ 0.00042099 |
฿ 0.00040344
(-2.52%)
$ 4.408 |
Lambda
 LAMB/ETH
|
$ 18K |
L:
ETH 0.00092821
H: ETH 0.00101327 |
ETH 0.00095399
(-5.85%)
$ 0.221 |
Ink Protocol
 XNK/BTC
|
$ 17K |
L:
฿ 0.00000023
H: ฿ 0.00000026 |
฿ 0.00000023
(-11.54%)
$ 0.00251305 |
|
Bitcoin
BTC/DAI
|
$ 17K |
L:
DAI 10,569.58
H: DAI 11,178.68 |
DAI 10,991.60
(-0.95%)
$ 11,081.11 |
CarBlock
 CAR/ETH
|
$ 16K |
L:
ETH 0.00000556
H: ETH 0.00000592 |
ETH 0.00000561
(-0.53%)
$ 0.00130139 |
|
Huobi Token
HT/ETH
|
$ 16K |
L:
ETH 0.0187
H: ETH 0.0197 |
ETH 0.0190
(-3.44%)
$ 4.400 |
|
Insights Network
INSTAR/BIX
|
$ 15K |
L:
BIX 0.103
H: BIX 0.115 |
BIX 0.114
(+10.14%)
$ 0.0299 |
IoT Chain
 ITC/BTC
|
$ 14K |
L:
฿ 0.00002142
H: ฿ 0.00002415 |
฿ 0.00002338
(+8.74%)
$ 0.255 |
U Network
 UUU/BTC
|
$ 13K |
L:
฿ 0.00000069
H: ฿ 0.00000081 |
฿ 0.00000079
(+9.72%)
$ 0.0086 |
The Force Protocol
 FOR/USDT
|
$ 13K |
L:
USDT 0.0306
H: USDT 0.032 |
USDT 0.032
(+4.87%)
$ 0.032 |
|
Huobi Token
HT/USDT
|
$ 13K |
L:
USDT 4.176
H: USDT 4.449 |
USDT 4.390
(+2.72%)
$ 4.404 |
Decentraland
 MANA/ETH
|
$ 12K |
L:
ETH 0.00020378
H: ETH 0.00022276 |
ETH 0.00020540
(-5.82%)
$ 0.048 |
EthLend
 LEND/ETH
|
$ 11K |
L:
ETH 0.00002056
H: ETH 0.00002179 |
ETH 0.00002066
(-2.68%)
$ 0.0048 |
OSA DC
 OSA/ETH
|
$ 11K |
L:
ETH 0.00000530
H: ETH 0.00000595 |
ETH 0.00000540
(-3.40%)
$ 0.00125268 |
|
PiCoin
PI/BTC
|
$ 11K |
L:
฿ 0.00000110
H: ฿ 0.00000115 |
฿ 0.00000115
(+1.77%)
$ 0.0126 |
|
OSA DC
OSA/USDT
|
$ 11K |
L:
USDT 0.00120000
H: USDT 0.00120000 |
USDT 0.00120000
(0.00%)
$ 0.00120371 |
|
IoT Chain
ITC/ETH
|
$ 10K |
L:
ETH 0.00100942
H: ETH 0.00110664 |
ETH 0.00110281
(+7.60%)
$ 0.256 |
|
High Performance Blockchain
HPB/BTC
|
$ 9,961 |
L:
฿ 0.00003335
H: ฿ 0.00003413 |
฿ 0.00003379
(-0.35%)
$ 0.37 |
Telcoin
 TEL/ETH
|
$ 9,566 |
L:
ETH 0.00000237
H: ETH 0.00000332 |
ETH 0.00000238
(-7.75%)
$ 0.00055211 |
|
EthLend
LEND/BTC
|
$ 8,693 |
L:
฿ 0.00000044
H: ฿ 0.00000046 |
฿ 0.00000044
(0.00%)
$ 0.0048 |
|
Ink Protocol
XNK/ETH
|
$ 7,091 |
L:
ETH 0.00001087
H: ETH 0.00001257 |
ETH 0.00001126
(-9.41%)
$ 0.00261206 |
Libra Token
 LBA/ETH
|
$ 6,181 |
L:
ETH 0.00009725
H: ETH 0.00010383 |
ETH 0.00010057
(-2.86%)
$ 0.0233 |
|
Fantom Token
FTM/USDT
|
$ 6,323 |
L:
USDT 0.0204
H: USDT 0.0217 |
USDT 0.0214
(+1.42%)
$ 0.0215 |
BUMO
 BU/ETH
|
$ 6,041 |
L:
ETH 0.00009825
H: ETH 0.00010296 |
ETH 0.00009977
(-1.82%)
$ 0.0231 |
Veredictum
 VNT/ETH
|
$ 5,663 |
L:
ETH 0.00001001
H: ETH 0.00001095 |
ETH 0.00001091
(+4.80%)
$ 0.00253087 |
CryptoWave
 CWV/BTC
|
$ 5,292 |
L:
฿ 0.00000024
H: ฿ 0.00000027 |
฿ 0.00000024
(-4.00%)
$ 0.00262232 |
|
Bytom
BTM/BIX
|
$ 4,966 |
L:
BIX 0.45
H: BIX 0.50 |
BIX 0.49
(+10.48%)
$ 0.130 |
|
Ontology
ONT/BIX
|
$ 4,415 |
L:
BIX 3.536
H: BIX 4.082 |
BIX 4.058
(+14.55%)
$ 1.067 |
|
CryptoWave
CWV/USDT
|
$ 4,386 |
L:
USDT 0.00260000
H: USDT 0.00290000 |
USDT 0.00260000
(0.00%)
$ 0.00260804 |
|
Fantom Token
FTM/BTC
|
$ 4,272 |
L:
฿ 0.00000198
H: ฿ 0.00000206 |
฿ 0.00000199
(-1.49%)
$ 0.0217 |
|
BUMO
BU/USDT
|
$ 4,028 |
L:
USDT 0.0219
H: USDT 0.0231 |
USDT 0.0231
(+3.59%)
$ 0.0232 |
|
BUMO
BU/BTC
|
$ 4,001 |
L:
฿ 0.00000209
H: ฿ 0.00000218 |
฿ 0.00000212
(-0.47%)
$ 0.0232 |
|
Libra Token
LBA/BTC
|
$ 3,911 |
L:
฿ 0.00000208
H: ฿ 0.00000220 |
฿ 0.00000213
(-1.84%)
$ 0.0233 |
|
Libra Token
LBA/USDT
|
$ 3,657 |
L:
USDT 0.0219
H: USDT 0.0233 |
USDT 0.0233
(+3.56%)
$ 0.0234 |
RED
 RED/ETH
|
$ 3,303 |
L:
ETH 0.00002762
H: ETH 0.00003155 |
ETH 0.00002991
(-2.98%)
$ 0.0069 |
|
Libra Token
LBA/BIX
|
$ 3,401 |
L:
BIX 0.084
H: BIX 0.090 |
BIX 0.089
(+3.12%)
$ 0.0233 |
XchangerCoin
 EXC/ETH
|
$ 3,092 |
L:
ETH 0.00006845
H: ETH 0.00008098 |
ETH 0.00008016
(-0.84%)
$ 0.0186 |
|
High Performance Blockchain
HPB/ETH
|
$ 2,788 |
L:
ETH 0.00155008
H: ETH 0.00162297 |
ETH 0.00159543
(-0.60%)
$ 0.37 |
| + 83 more pairs not shown | |||
| Show More | |||
