207 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Litecoin
 LTC/USDT
|
$ 41.52 M |
L:
USDT 50.59
H: USDT 51.71 |
USDT 51.45
(+0.06%)
$ 50.25 |
Dash
 DASH/USDT
|
$ 21.58 M |
L:
USDT 162.49
H: USDT 167.95 |
USDT 165.99
(+1.52%)
$ 162.12 |
Bytom
 BTM/ETH
|
$ 19.96 M |
L:
ETH 0.00085777
H: ETH 0.00087798 |
ETH 0.00086632
(-0.56%)
$ 0.179 |
EOS
 EOS/USDT
|
$ 12.59 M |
L:
USDT 5.374
H: USDT 5.504 |
USDT 5.440
(0.00%)
$ 5.314 |
NEO
 NEO/USDT
|
$ 11.64 M |
L:
USDT 15.58
H: USDT 16.05 |
USDT 15.68
(-1.48%)
$ 15.32 |
QTUM
 QTUM/USDT
|
$ 10.41 M |
L:
USDT 3.783
H: USDT 3.881 |
USDT 3.823
(-0.55%)
$ 3.734 |
|
Litecoin
LTC/BTC
|
$ 5.64 M |
L:
฿ 0.0079
H: ฿ 0.0080 |
฿ 0.0080
(+0.08%)
$ 50.24 |
Ontology
 ONT/USDT
|
$ 4.54 M |
L:
USDT 1.603
H: USDT 1.652 |
USDT 1.630
(-0.40%)
$ 1.592 |
Ethereum
 ETH/USDT
|
$ 4.06 M |
L:
USDT 210.00
H: USDT 213.94 |
USDT 212.20
(-0.33%)
$ 207.26 |
Ethereum Classic
 ETC/USDT
|
$ 2.79 M |
L:
USDT 9.151
H: USDT 9.369 |
USDT 9.219
(-1.39%)
$ 9.004 |
Bibox Token
 BIX/ETH
|
$ 2.67 M |
L:
ETH 0.00163000
H: ETH 0.00166599 |
ETH 0.00164975
(+1.09%)
$ 0.34 |
Bitcoin
 BTC/USDT
|
$ 2.59 M |
L:
USDT 6,399.40
H: USDT 6,482.94 |
USDT 6,459.98
(+0.17%)
$ 6,309.42 |
|
NEO
NEO/BTC
|
$ 2.58 M |
L:
฿ 0.00242049
H: ฿ 0.00248579 |
฿ 0.00243301
(-1.83%)
$ 15.34 |
|
Ethereum
ETH/BTC
|
$ 2.57 M |
L:
฿ 0.032
H: ฿ 0.033 |
฿ 0.033
(-0.43%)
$ 207.24 |
|
Dash
DASH/BTC
|
$ 2.38 M |
L:
฿ 0.0252
H: ฿ 0.0261 |
฿ 0.0256
(+0.80%)
$ 161.20 |
|
Bytom
BTM/BIX
|
$ 2.37 M |
L:
BIX 0.52
H: BIX 0.54 |
BIX 0.52
(-1.25%)
$ 0.179 |
|
Bytom
BTM/BTC
|
$ 2.28 M |
L:
฿ 0.00002834
H: ฿ 0.00002903 |
฿ 0.00002839
(-1.29%)
$ 0.179 |
|
QTUM
QTUM/BTC
|
$ 2.02 M |
L:
฿ 0.00058867
H: ฿ 0.00060099 |
฿ 0.00059277
(-0.52%)
$ 3.737 |
|
EOS
EOS/BTC
|
$ 1.89 M |
L:
฿ 0.00083610
H: ฿ 0.00084930 |
฿ 0.00084131
(-0.26%)
$ 5.304 |
|
Bibox Token
BIX/USDT
|
$ 1.64 M |
L:
USDT 0.35
H: USDT 0.35 |
USDT 0.35
(+0.06%)
$ 0.34 |
CryptoWave
 CWV/ETH
|
$ 1.63 M |
L:
ETH 0.00000600
H: ETH 0.00001980 |
ETH 0.00001258
(+41.19%)
$ 0.00259998 |
|
Ontology
ONT/BTC
|
$ 1.36 M |
L:
฿ 0.00024841
H: ฿ 0.00025626 |
฿ 0.00025215
(-0.28%)
$ 1.590 |
Bitcoin Cash
 BCH/BTC
|
$ 1.26 M |
L:
฿ 0.078
H: ฿ 0.084 |
฿ 0.080
(-0.56%)
$ 505.70 |
TTCProtocol
 TTC3/ETH
|
$ 1.20 M |
L:
ETH 0.00034590
H: ETH 0.00035118 |
ETH 0.00034602
(-1.08%)
$ 0.072 |
|
Litecoin
LTC/ETH
|
$ 1.18 M |
L:
ETH 0.238
H: ETH 0.243 |
ETH 0.243
(+0.46%)
$ 50.13 |
|
NEO
NEO/ETH
|
$ 857K |
L:
ETH 0.074
H: ETH 0.075 |
ETH 0.074
(-0.92%)
$ 15.33 |
Tadpole Chain
 TCT/ETH
|
$ 847K |
L:
ETH 0.00155352
H: ETH 0.00157468 |
ETH 0.00156732
(+0.58%)
$ 0.32 |
|
Ethereum Classic
ETC/BTC
|
$ 837K |
L:
฿ 0.00142619
H: ฿ 0.00145401 |
฿ 0.00142645
(-1.41%)
$ 8.994 |
|
Bitcoin
BTC/GUSD
|
$ 783K |
L:
GUSD 6,280.08
H: GUSD 6,368.45 |
GUSD 6,318.19
(+0.07%)
$ 6,354.20 |
|
Tadpole Chain
TCT/BTC
|
$ 727K |
L:
฿ 0.00005116
H: ฿ 0.00005183 |
฿ 0.00005137
(-0.29%)
$ 0.32 |
BUMO
 BU/ETH
|
$ 709K |
L:
ETH 0.00105000
H: ETH 0.00106942 |
ETH 0.00106370
(+0.33%)
$ 0.220 |
Fusion
 FSN/ETH
|
$ 672K |
L:
ETH 0.0051
H: ETH 0.0053 |
ETH 0.0051
(+0.72%)
$ 1.054 |
Fantom Token
 FTM/ETH
|
$ 638K |
L:
ETH 0.00009720
H: ETH 0.00011300 |
ETH 0.00010154
(+1.24%)
$ 0.0210 |
|
EOS
EOS/ETH
|
$ 636K |
L:
ETH 0.0254
H: ETH 0.0259 |
ETH 0.0256
(+0.11%)
$ 5.293 |
|
Bitcoin Cash
BCH/ETH
|
$ 587K |
L:
ETH 2.386
H: ETH 2.534 |
ETH 2.442
(+0.08%)
$ 504.80 |
|
QTUM
QTUM/ETH
|
$ 551K |
L:
ETH 0.0179
H: ETH 0.0183 |
ETH 0.0181
(-0.26%)
$ 3.737 |
PChain
 PAI/ETH
|
$ 532K |
L:
ETH 0.00010110
H: ETH 0.00010678 |
ETH 0.00010245
(-3.13%)
$ 0.0212 |
|
BUMO
BU/BTC
|
$ 445K |
L:
฿ 0.00003459
H: ฿ 0.00003528 |
฿ 0.00003477
(-1.02%)
$ 0.219 |
|
Bibox Token
BIX/BTC
|
$ 408K |
L:
฿ 0.00005363
H: ฿ 0.00005450 |
฿ 0.00005413
(+0.54%)
$ 0.34 |
|
Bytom
BTM/USDT
|
$ 369K |
L:
USDT 0.183
H: USDT 0.187 |
USDT 0.183
(-1.51%)
$ 0.179 |
|
BUMO
BU/BIX
|
$ 326K |
L:
BIX 0.64
H: BIX 0.65 |
BIX 0.64
(-0.99%)
$ 0.220 |
|
BUMO
BU/USDT
|
$ 313K |
L:
USDT 0.223
H: USDT 0.227 |
USDT 0.225
(-0.93%)
$ 0.219 |
High Performance Blockchain
 HPB/BTC
|
$ 304K |
L:
฿ 0.00010000
H: ฿ 0.00010602 |
฿ 0.00010274
(-2.86%)
$ 0.65 |
CPChain
 CPC/ETH
|
$ 300K |
L:
ETH 0.00012775
H: ETH 0.00013714 |
ETH 0.00012843
(-4.75%)
$ 0.0265 |
Ormeus Coin
 ORME/BTC
|
$ 294K |
L:
฿ 0.00002771
H: ฿ 0.00003215 |
฿ 0.00002783
(-10.43%)
$ 0.175 |
|
Ethereum
ETH/GUSD
|
$ 288K |
L:
GUSD 205.36
H: GUSD 211.17 |
GUSD 208.99
(+0.41%)
$ 210.18 |
TrustNote
 TTT/BTC
|
$ 224K |
L:
฿ 0.00000181
H: ฿ 0.00000187 |
฿ 0.00000182
(-0.55%)
$ 0.0115 |
Olympus Labs Token
 MOT/ETH
|
$ 214K |
L:
ETH 0.00055983
H: ETH 0.00058729 |
ETH 0.00058713
(+3.25%)
$ 0.121 |
|
Dash
DASH/ETH
|
$ 207K |
L:
ETH 0.77
H: ETH 0.79 |
ETH 0.78
(+1.49%)
$ 161.24 |
|
High Performance Blockchain
HPB/USDT
|
$ 198K |
L:
USDT 0.67
H: USDT 0.69 |
USDT 0.67
(-2.40%)
$ 0.65 |
CarBlock
 CAR/ETH
|
$ 193K |
L:
ETH 0.00001453
H: ETH 0.00001595 |
ETH 0.00001536
(+0.85%)
$ 0.0032 |
Libra Token
 LBA/ETH
|
$ 182K |
L:
ETH 0.00025349
H: ETH 0.00027387 |
ETH 0.00026675
(+2.09%)
$ 0.055 |
|
Ontology
ONT/ETH
|
$ 179K |
L:
ETH 0.0075
H: ETH 0.0079 |
ETH 0.0077
(+0.38%)
$ 1.593 |
OSA DC
 OSA/ETH
|
$ 179K |
L:
ETH 0.00041080
H: ETH 0.00046861 |
ETH 0.00045202
(-1.68%)
$ 0.093 |
|
TTCProtocol
TTC3/BTC
|
$ 158K |
L:
฿ 0.00001133
H: ฿ 0.00001162 |
฿ 0.00001134
(-1.56%)
$ 0.071 |
|
TrustNote
TTT/ETH
|
$ 145K |
L:
ETH 0.00005484
H: ETH 0.00005670 |
ETH 0.00005560
(-1.16%)
$ 0.0115 |
|
Ethereum Classic
ETC/ETH
|
$ 142K |
L:
ETH 0.043
H: ETH 0.044 |
ETH 0.044
(-0.80%)
$ 8.998 |
|
CPChain
CPC/BTC
|
$ 127K |
L:
฿ 0.00000416
H: ฿ 0.00000447 |
฿ 0.00000425
(-4.49%)
$ 0.0268 |
|
OSA DC
OSA/BTC
|
$ 125K |
L:
฿ 0.00001360
H: ฿ 0.00001546 |
฿ 0.00001483
(-2.50%)
$ 0.094 |
|
Fantom Token
FTM/BTC
|
$ 114K |
L:
฿ 0.00000320
H: ฿ 0.00000369 |
฿ 0.00000331
(+0.61%)
$ 0.0209 |
Hyundai DAC
 HDAC/BTC
|
$ 113K |
L:
฿ 0.00000620
H: ฿ 0.00000649 |
฿ 0.00000625
(-0.79%)
$ 0.039 |
|
Ormeus Coin
ORME/BIX
|
$ 109K |
L:
BIX 0.50
H: BIX 0.59 |
BIX 0.52
(-12.65%)
$ 0.176 |
|
CryptoWave
CWV/BTC
|
$ 100K |
L:
฿ 0.00000020
H: ฿ 0.00000067 |
฿ 0.00000041
(+41.38%)
$ 0.00258504 |
Rate3
 RTE/ETH
|
$ 96K |
L:
ETH 0.00002304
H: ETH 0.00002370 |
ETH 0.00002338
(-0.51%)
$ 0.0048 |
Bottos
 BTO/ETH
|
$ 94K |
L:
ETH 0.00012000
H: ETH 0.00012599 |
ETH 0.00012111
(-1.74%)
$ 0.0250 |
BBNToken
 BBN/ETH
|
$ 86K |
L:
ETH 0.00003254
H: ETH 0.00003400 |
ETH 0.00003264
(-3.92%)
$ 0.0067 |
Insights Network
 INSTAR/ETH
|
$ 85K |
L:
ETH 0.00005661
H: ETH 0.00005921 |
ETH 0.00005869
(+0.24%)
$ 0.0121 |
Bezant
 BZNT/ETH
|
$ 83K |
L:
ETH 0.00020000
H: ETH 0.00023096 |
ETH 0.00020997
(-7.10%)
$ 0.043 |
|
Insights Network
INSTAR/BIX
|
$ 81K |
L:
BIX 0.035
H: BIX 0.036 |
BIX 0.036
(-0.52%)
$ 0.0122 |
Ink Protocol
 XNK/BTC
|
$ 76K |
L:
฿ 0.00000288
H: ฿ 0.00000321 |
฿ 0.00000315
(+6.78%)
$ 0.0199 |
|
Bitcoin Cash
BCH/USDT
|
$ 73K |
L:
USDT 504.95
H: USDT 540.79 |
USDT 517.44
(-0.40%)
$ 505.38 |
|
Insights Network
INSTAR/BTC
|
$ 66K |
L:
฿ 0.00000190
H: ฿ 0.00000197 |
฿ 0.00000192
(-0.52%)
$ 0.0121 |
|
OSA DC
OSA/USDT
|
$ 65K |
L:
USDT 0.087
H: USDT 0.099 |
USDT 0.096
(-2.24%)
$ 0.094 |
|
PChain
PAI/BTC
|
$ 56K |
L:
฿ 0.00000331
H: ฿ 0.00000356 |
฿ 0.00000336
(-3.45%)
$ 0.0212 |
Cardstack
 CARD/ETH
|
$ 50K |
L:
ETH 0.00000863
H: ETH 0.00000879 |
ETH 0.00000870
(-0.68%)
$ 0.00179808 |
BihuKey
 KEY/ETH
|
$ 48K |
L:
ETH 0.00000790
H: ETH 0.00000819 |
ETH 0.00000800
(-0.99%)
$ 0.00165341 |
|
Ormeus Coin
ORME/ETH
|
$ 47K |
L:
ETH 0.00080400
H: ETH 0.00098178 |
ETH 0.00084920
(-9.77%)
$ 0.176 |
Sentinel Protocol
 UPP/ETH
|
$ 45K |
L:
ETH 0.00012293
H: ETH 0.00012734 |
ETH 0.00012369
(-0.95%)
$ 0.0256 |
Huobi Token
 HT/BTC
|
$ 45K |
L:
฿ 0.00024088
H: ฿ 0.00024477 |
฿ 0.00024150
(-1.28%)
$ 1.523 |
Ontology Gas
 ONG/BTC
|
$ 43K |
L:
฿ 0.00008130
H: ฿ 0.00011645 |
฿ 0.00010860
(-5.93%)
$ 0.68 |
|
High Performance Blockchain
HPB/ETH
|
$ 40K |
L:
ETH 0.00314565
H: ETH 0.0032 |
ETH 0.00315414
(-1.47%)
$ 0.65 |
|
Ink Protocol
XNK/ETH
|
$ 39K |
L:
ETH 0.00008733
H: ETH 0.00009778 |
ETH 0.00009656
(+8.63%)
$ 0.0200 |
Datawallet
 DXT/BTC
|
$ 37K |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000112
(-0.88%)
$ 0.0071 |
|
Ontology Gas
ONG/ETH
|
$ 36K |
L:
ETH 0.00262997
H: ETH 0.0035 |
ETH 0.0033
(-5.18%)
$ 0.69 |
|
Bitcoin
BTC/DAI
|
$ 36K |
L:
DAI 6,327.94
H: DAI 6,459.45 |
DAI 6,343.04
(-1.22%)
$ 6,376.02 |
|
Libra Token
LBA/BTC
|
$ 35K |
L:
฿ 0.00000836
H: ฿ 0.00000898 |
฿ 0.00000872
(+0.81%)
$ 0.055 |
CanonChain
 CZR/ETH
|
$ 32K |
L:
ETH 0.00003189
H: ETH 0.00003504 |
ETH 0.00003284
(+0.18%)
$ 0.0068 |
|
CryptoWave
CWV/BIX
|
$ 30K |
L:
BIX 0.0035
H: BIX 0.0174 |
BIX 0.0075
(+39.73%)
$ 0.00257083 |
|
Ontology
ONT/BIX
|
$ 29K |
L:
BIX 4.618
H: BIX 4.734 |
BIX 4.689
(-0.10%)
$ 1.598 |
NPER
 NPER/BTC
|
$ 28K |
L:
฿ 0.00000552
H: ฿ 0.00000577 |
฿ 0.00000554
(-1.25%)
$ 0.035 |
|
Cardstack
CARD/BIX
|
$ 26K |
L:
BIX 0.0053
H: BIX 0.0054 |
BIX 0.0053
(-0.16%)
$ 0.00180233 |
|
Huobi Token
HT/USDT
|
$ 25K |
L:
USDT 1.550
H: USDT 1.579 |
USDT 1.557
(-1.34%)
$ 1.521 |
|
Huobi Token
HT/ETH
|
$ 23K |
L:
ETH 0.0073
H: ETH 0.0074 |
ETH 0.0073
(-0.95%)
$ 1.518 |
Mesh Network
 MTC/ETH
|
$ 23K |
L:
ETH 0.00001610
H: ETH 0.00001758 |
ETH 0.00001727
(+0.29%)
$ 0.0036 |
|
Fantom Token
FTM/USDT
|
$ 21K |
L:
USDT 0.0208
H: USDT 0.0238 |
USDT 0.0213
(+0.95%)
$ 0.0208 |
|
Hyundai DAC
HDAC/ETH
|
$ 20K |
L:
ETH 0.00019015
H: ETH 0.00019600 |
ETH 0.00019052
(-0.32%)
$ 0.039 |
|
CanonChain
CZR/BTC
|
$ 19K |
L:
฿ 0.00000101
H: ฿ 0.00000110 |
฿ 0.00000107
(0.00%)
$ 0.0067 |
|
Libra Token
LBA/USDT
|
$ 16K |
L:
USDT 0.054
H: USDT 0.058 |
USDT 0.057
(+1.80%)
$ 0.055 |
|
Fusion
FSN/BTC
|
$ 14K |
L:
฿ 0.00016343
H: ฿ 0.00017558 |
฿ 0.00016734
(+0.37%)
$ 1.055 |
|
Bezant
BZNT/BTC
|
$ 14K |
L:
฿ 0.00000551
H: ฿ 0.00000747 |
฿ 0.00000684
(-8.19%)
$ 0.043 |
|
Ethereum
ETH/DAI
|
$ 13K |
L:
DAI 207.87
H: DAI 212.71 |
DAI 208.81
(-1.52%)
$ 209.90 |
| + 107 more pairs not shown | |||
| Show More | |||
