Bibox market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/BTC	$ 5.37 M	L: ฿ 0.079 H: ฿ 0.080	฿ 0.080 (+1.14%) $ 1,964.74
Bitcoin BTC/USDT	$ 3.33 M	L: USDT 23,666.90 H: USDT 24,608.10	USDT 24,561.10 (+2.46%) $ 24,574.08
Bibox Token BIX/USDT	$ 2.23 M	L: USDT 0.0239 H: USDT 0.0257	USDT 0.0256 (+6.96%) $ 0.0256
Ethereum ETH/USDT	$ 2.00 M	L: USDT 1,857.99 H: USDT 1,969.67	USDT 1,961.91 (+3.66%) $ 1,962.95
ChainLink LINK/USDT	$ 1.73 M	L: USDT 8.894 H: USDT 9.450	USDT 9.313 (+4.36%) $ 9.318
EggCoin EGG/USDT	$ 1.18 M	L: USDT 0.0129 H: USDT 0.0130	USDT 0.0129 (-0.17%) $ 0.0130
Bibox Token BIX/ETH	$ 884K	L: ETH 0.00001137 H: ETH 0.00001311	ETH 0.00001298 (+2.53%) $ 0.0255
XRP XRP/USDT	$ 753K	L: USDT 0.37 H: USDT 0.38	USDT 0.38 (+0.98%) $ 0.38
Stellar XLM/USDT	$ 736K	L: USDT 0.123 H: USDT 0.127	USDT 0.127 (+1.46%) $ 0.127
Binance Coin BNB/USDT	$ 610K	L: USDT 318.46 H: USDT 328.37	USDT 326.16 (+0.55%) $ 326.33
FileCoin FIL/USDT	$ 532K	L: USDT 8.269 H: USDT 8.833	USDT 8.769 (+3.79%) $ 8.774
SUSHI SUSHI/USDT	$ 514K	L: USDT 1.506 H: USDT 1.580	USDT 1.577 (+1.33%) $ 1.578
Maker MKR/USDT	$ 505K	L: USDT 1,055.74 H: USDT 1,100.63	USDT 1,084.66 (+1.16%) $ 1,085.23
Atomic Coin ATOM/USDT	$ 464K	L: USDT 11.49 H: USDT 12.15	USDT 12.11 (+3.37%) $ 12.11
Bitcoin BTC/USDC	$ 429K	L: USDC 23,668.17 H: USDC 24,607.12	USDC 24,564.24 (+2.44%) $ 24,564.23
UMA UMA/USDT	$ 423K	L: USDT 2.994 H: USDT 3.418	USDT 3.164 (+4.62%) $ 3.165
Huobi Token HT/USDT	$ 406K	L: USDT 4.355 H: USDT 5.634	USDT 5.221 (+19.97%) $ 5.224
Fantom Token FTM/USDT	$ 405K	L: USDT 0.39 H: USDT 0.42	USDT 0.41 (+4.30%) $ 0.41
Dogecoin DOGE/USDT	$ 401K	L: USDT 0.070 H: USDT 0.073	USDT 0.073 (+2.42%) $ 0.073
HexCoin HEX/USDT	$ 393K	L: USDT 0.057 H: USDT 0.067	USDT 0.066 (+10.31%) $ 0.066
Litecoin LTC/USDT	$ 391K	L: USDT 60.69 H: USDT 63.22	USDT 63.06 (+1.87%) $ 63.09
Ethereum ETH/USDC	$ 390K	L: USDC 1,858.38 H: USDC 1,968.21	USDC 1,962.36 (+3.72%) $ 1,962.36
Horizen ZEN/USDT	$ 388K	L: USDT 20.96 H: USDT 22.47	USDT 21.24 (-3.14%) $ 21.25
AAVE(AAVE AAVE/USDT	$ 378K	L: USDT 107.83 H: USDT 115.49	USDT 114.20 (+5.15%) $ 114.26
Swipe SXP/USDT	$ 332K	L: USDT 0.48 H: USDT 0.50	USDT 0.50 (+1.22%) $ 0.50
TRON TRX/USDT	$ 320K	L: USDT 0.069 H: USDT 0.071	USDT 0.071 (+0.55%) $ 0.071
AXS AXS/USDT	$ 312K	L: USDT 17.95 H: USDT 19.85	USDT 19.18 (+3.18%) $ 19.19
Zilliqa ZIL/USDT	$ 311K	L: USDT 0.046 H: USDT 0.049	USDT 0.048 (+2.76%) $ 0.048
1INCH token 1INCH/USDT	$ 303K	L: USDT 0.85 H: USDT 0.89	USDT 0.88 (+1.27%) $ 0.89
ZCash ZEC/USDT	$ 298K	L: USDT 76.40 H: USDT 79.34	USDT 78.19 (-1.00%) $ 78.24
Dash DASH/USDT	$ 283K	L: USDT 54.04 H: USDT 56.77	USDT 56.60 (+2.17%) $ 56.63
EOS EOS/USDT	$ 280K	L: USDT 1.270 H: USDT 1.343	USDT 1.335 (+2.21%) $ 1.335
Ethereum Classic ETC/USDT	$ 281K	L: USDT 41.16 H: USDT 43.67	USDT 43.26 (+3.73%) $ 43.28
KSM KSM/USDT	$ 278K	L: USDT 58.88 H: USDT 61.50	USDT 61.27 (+1.04%) $ 61.30
Sola Token SOL/USDT	$ 259K	L: USDT 42.11 H: USDT 47.56	USDT 47.42 (+9.85%) $ 47.45
Bitcoin SV BSV/USDT	$ 254K	L: USDT 61.69 H: USDT 63.68	USDT 63.61 (+1.73%) $ 63.64
Bitcoin Cash BCH/USDT	$ 239K	L: USDT 138.37 H: USDT 144.06	USDT 143.86 (+0.93%) $ 143.94
NEO NEO/ETH	$ 239K	L: ETH 0.0064 H: ETH 0.0064	ETH 0.0064 (0.00%) $ 12.51
SunCoin Network SUN/USDT	$ 233K	L: USDT 0.0066 H: USDT 0.0070	USDT 0.0070 (+4.98%) $ 0.0070
TRON TRX/ETH	$ 233K	L: ETH 0.00003584 H: ETH 0.00003744	ETH 0.00003614 (-2.72%) $ 0.071
Decentraland MANA/USDT	$ 226K	L: USDT 1.000 H: USDT 1.057	USDT 1.047 (+1.52%) $ 1.048
NEO NEO/BTC	$ 214K	L: ฿ 0.00049523 H: ฿ 0.00050659	฿ 0.00049528 (0.00%) $ 12.17
Dai DAI/USDT	$ 210K	L: USDT 0.98 H: USDT 1.000	USDT 0.99 (-1.49%) $ 0.99
NEM XEM/USDT	$ 189K	L: USDT 0.054 H: USDT 0.057	USDT 0.055 (+0.55%) $ 0.055
BAL BAL/USDT	$ 181K	L: USDT 6.340 H: USDT 7.873	USDT 7.186 (+12.53%) $ 7.190
The Force Protocol FOR/USDT	$ 176K	L: USDT 0.0237 H: USDT 0.0247	USDT 0.0245 (+2.19%) $ 0.0245
Litecoin LTC/BTC	$ 169K	L: ฿ 0.00255760 H: ฿ 0.00260124	฿ 0.00256983 (-0.37%) $ 63.16
NEO NEO/USDT	$ 161K	L: USDT 11.55 H: USDT 12.23	USDT 12.17 (+3.14%) $ 12.18
Ontology ONT/USDT	$ 160K	L: USDT 0.285 H: USDT 0.300	USDT 0.298 (+2.40%) $ 0.298
Londinium LON/USDT	$ 155K	L: USDT 0.68 H: USDT 0.72	USDT 0.71 (-1.14%) $ 0.71
PFT Token PFT/USDT	$ 144K	L: USDT 0.0064 H: USDT 0.0070	USDT 0.0065 (-4.34%) $ 0.0065
BeachCoin SAND/USDT	$ 129K	L: USDT 1.292 H: USDT 1.350	USDT 1.342 (+1.68%) $ 1.343
Bytom BTM/USDT	$ 119K	L: USDT 0.0094 H: USDT 0.0151	USDT 0.0130 (-9.09%) $ 0.0130
Tether USDT/USDC	$ 115K	L: USDC 0.99 H: USDC 1.018	USDC 1.011 (+2.05%) $ 1.011
Crypto.com Chain CRO/USDT	$ 103K	L: USDT 0.149 H: USDT 0.156	USDT 0.155 (+2.92%) $ 0.155
Machine Xchange Coin MXC/USDT	$ 100K	L: USDT 0.067 H: USDT 0.071	USDT 0.069 (+0.55%) $ 0.069
Ravencoin RVN/USDT	$ 95K	L: USDT 0.038 H: USDT 0.040	USDT 0.040 (+1.02%) $ 0.040
Orbis ORBS/USDT	$ 92K	L: USDT 0.042 H: USDT 0.049	USDT 0.049 (+3.14%) $ 0.049
Universe UNI/USDT	$ 89K	L: USDT 8.746 H: USDT 9.278	USDT 9.207 (+1.32%) $ 9.211
Basic Attention Token BAT/USDT	$ 89K	L: USDT 0.45 H: USDT 0.47	USDT 0.47 (+0.82%) $ 0.47
Algorand ALGO/USDT	$ 87K	L: USDT 0.35 H: USDT 0.37	USDT 0.37 (+2.81%) $ 0.37
PlusCoin PLC/USDT	$ 82K	L: USDT 0.45 H: USDT 0.53	USDT 0.51 (-3.24%) $ 0.51
Augur REP/USDT	$ 82K	L: USDT 9.058 H: USDT 9.888	USDT 9.598 (+4.58%) $ 9.603
QTUM QTUM/USDT	$ 77K	L: USDT 4.135 H: USDT 4.322	USDT 4.308 (+2.11%) $ 4.310
TribeToken TRIBE/USDT	$ 77K	L: USDT 0.157 H: USDT 0.162	USDT 0.159 (-0.38%) $ 0.159
BuildTeam BT/ETH	$ 76K	L: ETH 0.00020096 H: ETH 0.00022712	ETH 0.00020241 (-10.61%) $ 0.40
Matic Network MATIC/USDT	$ 75K	L: USDT 0.91 H: USDT 0.97	USDT 0.97 (+5.11%) $ 0.97
Ontology Gas ONG/USDT	$ 72K	L: USDT 0.44 H: USDT 0.46	USDT 0.46 (+2.36%) $ 0.46
Chiliz CHZ/USDT	$ 72K	L: USDT 0.149 H: USDT 0.166	USDT 0.162 (+7.32%) $ 0.162
Mercury Protocol GMT/USDT	$ 71K	L: USDT 0.121 H: USDT 0.127	USDT 0.125 (-0.39%) $ 0.125
Anycoin ANY/USDT	$ 70K	L: USDT 5.607 H: USDT 5.900	USDT 5.689 (-2.88%) $ 5.692
OmiseGo OMG/USDT	$ 69K	L: USDT 2.336 H: USDT 2.427	USDT 2.417 (+1.32%) $ 2.418
Melon MLN/USDT	$ 68K	L: USDT 28.96 H: USDT 32.89	USDT 30.32 (+3.62%) $ 30.34
Litecoin LTC/ETH	$ 66K	L: ETH 0.032 H: ETH 0.033	ETH 0.032 (-1.80%) $ 63.19
High Performance Blockchain HPB/USDT	$ 64K	L: USDT 0.0174 H: USDT 0.0191	USDT 0.0189 (+2.72%) $ 0.0189
Compound Coin COMP/USDT	$ 63K	L: USDT 62.66 H: USDT 65.92	USDT 65.83 (+2.70%) $ 65.86
Dogecoin DOGE/ETH	$ 61K	L: ETH 0.00003682 H: ETH 0.00003806	ETH 0.00003709 (-1.44%) $ 0.073
Mycelium Token MT/USDT	$ 61K	L: USDT 0.00019900 H: USDT 0.00021900	USDT 0.00021500 (+5.39%) $ 0.00021511
Aragon ANT/USDT	$ 59K	L: USDT 2.114 H: USDT 2.213	USDT 2.210 (+2.20%) $ 2.211
Uquid Coin UQC/ETH	$ 49K	L: ETH 0.0072 H: ETH 0.0093	ETH 0.0088 (-5.19%) $ 17.31
EOS EOS/BTC	$ 48K	L: ฿ 0.00005349 H: ฿ 0.00005489	฿ 0.00005423 (-0.46%) $ 1.333
WinToken WIN/USDT	$ 47K	L: USDT 0.00014041 H: USDT 0.00014542	USDT 0.00014502 (+1.97%) $ 0.00014510
BaaSid BAAS/USDT	$ 43K	L: USDT 0.00093100 H: USDT 0.00093300	USDT 0.00093300 (0.00%) $ 0.00093349
Genaro Network GNX/USDT	$ 42K	L: USDT 0.00299000 H: USDT 0.0034	USDT 0.0033 (+7.61%) $ 0.0033
Livepeer LPT/USDT	$ 41K	L: USDT 11.62 H: USDT 15.31	USDT 12.41 (+5.05%) $ 12.41
Curium CRU/USDT	$ 36K	L: USDT 0.68 H: USDT 0.94	USDT 0.92 (-0.46%) $ 0.92
Bitcoin Cash BCH/BTC	$ 35K	L: ฿ 0.0058 H: ฿ 0.0060	฿ 0.0059 (-1.48%) $ 144.14
Midex MDX/USDT	$ 34K	L: USDT 0.096 H: USDT 0.105	USDT 0.101 (+5.85%) $ 0.101
Piggy Coin PIGGY/USDT	$ 34K	L: USDT 0.00085400 H: USDT 0.00096400	USDT 0.00094800 (-0.84%) $ 0.00094850
Talium TLM/USDT	$ 33K	L: USDT 0.0313 H: USDT 0.034	USDT 0.034 (+7.50%) $ 0.034
CryptoHarborExchange CHE/USDT	$ 33K	L: USDT 0.033 H: USDT 0.036	USDT 0.033 (-8.38%) $ 0.033
Hyperspace AMP/USDT	$ 32K	L: USDT 0.0085 H: USDT 0.0086	USDT 0.0085 (+0.11%) $ 0.0085
Methuselah SAP/ETH	$ 32K	L: ETH 0.00001631 H: ETH 0.00001725	ETH 0.00001634 (-3.88%) $ 0.032
UMA UMA/ETH	$ 31K	L: ETH 0.00157726 H: ETH 0.00172398	ETH 0.00160452 (-0.13%) $ 3.154
Bitcoin SV BSV/ETH	$ 28K	L: ETH 0.032 H: ETH 0.034	ETH 0.032 (-2.11%) $ 63.59
Fusion FSN/USDT	$ 27K	L: USDT 0.289 H: USDT 0.39	USDT 0.298 (+3.08%) $ 0.298
Augur REP/ETH	$ 23K	L: ETH 0.0048 H: ETH 0.0051	ETH 0.0049 (+0.76%) $ 9.587
XRP XRP/BTC	$ 20K	L: ฿ 0.00001542 H: ฿ 0.00001578	฿ 0.00001547 (-1.59%) $ 0.38
Bibox Token BIX/BTC	$ 17K	L: ฿ 0.00000099 H: ฿ 0.00000106	฿ 0.00000106 (+7.07%) $ 0.0261
Grin GRIN/USDT	$ 12K	L: USDT 0.063 H: USDT 0.071	USDT 0.070 (+2.33%) $ 0.070
CPChain CPC/ETH	$ 11K	L: ETH 0.00000166 H: ETH 0.00000292	ETH 0.00000216 (-25.77%) $ 0.0042
+ 47 more pairs not shown
Show More