Bibox market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
ChainLink LINK/USDT	$ 2.02 M	L: USDT 11.77 H: USDT 12.22	USDT 12.22 (+0.71%) $ 12.23
Ethereum ETH/USDT	$ 1.97 M	L: USDT 405.61 H: USDT 417.73	USDT 413.30 (+0.17%) $ 413.65
ChainLink LINK/BTC	$ 1.77 M	L: ฿ 0.00091057 H: ฿ 0.00094077	฿ 0.00093992 (+0.43%) $ 12.24
Litecoin LTC/USDT	$ 1.18 M	L: USDT 54.12 H: USDT 56.73	USDT 55.62 (+1.82%) $ 55.66
Bitcoin SV BSV/USDT	$ 1.12 M	L: USDT 163.72 H: USDT 170.24	USDT 167.94 (-0.48%) $ 168.08
Bitcoin BTC/USDT	$ 881K	L: USDT 12,810.59 H: USDT 12,985.70	USDT 13,006.65 (+0.24%) $ 13,017.67
Ethereum ETH/BTC	$ 837K	L: ฿ 0.0316 H: ฿ 0.032	฿ 0.032 (-0.32%) $ 414.21
Bitcoin Cash BCH/USDT	$ 739K	L: USDT 266.39 H: USDT 275.62	USDT 270.71 (+1.01%) $ 270.94
EOS EOS/USDT	$ 670K	L: USDT 2.613 H: USDT 2.678	USDT 2.642 (-1.15%) $ 2.645
XRP XRP/USDT	$ 657K	L: USDT 0.251 H: USDT 0.259	USDT 0.255 (-0.62%) $ 0.255
ChainLink LINK/ETH	$ 649K	L: ETH 0.0286 H: ETH 0.0297	ETH 0.0296 (+0.79%) $ 12.23
Litecoin LTC/BTC	$ 623K	L: ฿ 0.0042 H: ฿ 0.0044	฿ 0.0043 (+1.68%) $ 55.75
Ontology ONT/USDT	$ 563K	L: USDT 0.53 H: USDT 0.56	USDT 0.54 (-1.88%) $ 0.54
Huobi Token HT/USDT	$ 543K	L: USDT 4.400 H: USDT 4.553	USDT 4.501 (-0.85%) $ 4.505
Bitcoin Cash BCH/BTC	$ 532K	L: ฿ 0.0207 H: ฿ 0.0213	฿ 0.0208 (0.00%) $ 270.90
Bitcoin SV BSV/BTC	$ 526K	L: ฿ 0.0127 H: ฿ 0.0131	฿ 0.0129 (-0.85%) $ 168.21
RadonPay RDN/ETH	$ 446K	L: ETH 0.00041963 H: ETH 0.00049626	ETH 0.00049096 (+12.43%) $ 0.203
EOS EOS/BTC	$ 444K	L: ฿ 0.00020345 H: ฿ 0.00020692	฿ 0.00020349 (-1.24%) $ 2.649
XRP XRP/BTC	$ 363K	L: ฿ 0.00001961 H: ฿ 0.00002004	฿ 0.00001963 (-1.31%) $ 0.256
Ethereum Classic ETC/BTC	$ 358K	L: ฿ 0.00046866 H: ฿ 0.00047322	฿ 0.00046868 (-0.88%) $ 6.101
Bitcoin Cash BCH/ETH	$ 343K	L: ETH 0.65 H: ETH 0.67	ETH 0.65 (+0.34%) $ 270.77
NEO NEO/BTC	$ 342K	L: ฿ 0.00139706 H: ฿ 0.00143609	฿ 0.00140437 (-1.79%) $ 18.28
Litecoin LTC/ETH	$ 335K	L: ETH 0.132 H: ETH 0.137	ETH 0.135 (+2.06%) $ 55.70
Huobi Token HT/BTC	$ 326K	L: ฿ 0.00034230 H: ฿ 0.00035320	฿ 0.00034651 (-1.24%) $ 4.511
OmiseGo OMG/USDT	$ 323K	L: USDT 3.412 H: USDT 3.650	USDT 3.491 (+0.19%) $ 3.493
Dash DASH/USDT	$ 318K	L: USDT 71.07 H: USDT 75.20	USDT 72.57 (-3.20%) $ 72.63
XRP XRP/ETH	$ 302K	L: ETH 0.00061529 H: ETH 0.00062641	ETH 0.00061820 (-0.80%) $ 0.256
EOS EOS/ETH	$ 300K	L: ETH 0.0064 H: ETH 0.0065	ETH 0.0064 (-1.04%) $ 2.645
Dash DASH/BTC	$ 288K	L: ฿ 0.0055 H: ฿ 0.0058	฿ 0.0056 (-2.98%) $ 72.75
Ethereum Classic ETC/ETH	$ 281K	L: ETH 0.0146 H: ETH 0.0148	ETH 0.0146 (0.00%) $ 6.050
TRON TRX/ETH	$ 274K	L: ETH 0.00006376 H: ETH 0.00006789	ETH 0.00005989 (-8.76%) $ 0.0248
TRON TRX/USDT	$ 274K	L: USDT 0.0263 H: USDT 0.0272	USDT 0.0267 (-1.11%) $ 0.0267
OmiseGo OMG/BTC	$ 273K	L: ฿ 0.00026650 H: ฿ 0.00028068	฿ 0.00026850 (+0.06%) $ 3.495
NEO NEO/ETH	$ 267K	L: ETH 0.044 H: ETH 0.045	ETH 0.044 (-1.44%) $ 18.27
NEO NEO/USDT	$ 261K	L: USDT 17.94 H: USDT 18.62	USDT 18.25 (-1.65%) $ 18.27
Ethereum Classic ETC/USDT	$ 253K	L: USDT 6.016 H: USDT 6.119	USDT 6.019 (-1.43%) $ 6.024
Ontology Gas ONG/ETH	$ 242K	L: ETH 0.00028684 H: ETH 0.00030123	ETH 0.00029947 (+1.15%) $ 0.124
Atomic Coin ATOM/USDT	$ 241K	L: USDT 5.226 H: USDT 5.495	USDT 5.338 (-1.93%) $ 5.343
Ontology Gas ONG/USDT	$ 232K	L: USDT 0.117 H: USDT 0.126	USDT 0.125 (+4.71%) $ 0.125
Maker MKR/ETH	$ 192K	L: ETH 1.425 H: ETH 1.455	ETH 1.447 (+0.39%) $ 599.13
TRON TRX/BTC	$ 183K	L: ฿ 0.00000204 H: ฿ 0.00000209	฿ 0.00000206 (-0.48%) $ 0.0268
Augur REP/ETH	$ 172K	L: ETH 0.032 H: ETH 0.034	ETH 0.033 (+1.01%) $ 13.73
Bitcoin SV BSV/ETH	$ 162K	L: ETH 0.40 H: ETH 0.41	ETH 0.41 (-0.25%) $ 168.27
ABBC ABBC/BTC	$ 154K	L: ฿ 0.00003232 H: ฿ 0.00003945	฿ 0.00003715 (-5.88%) $ 0.48
Ontology Gas ONG/BTC	$ 151K	L: ฿ 0.00000896 H: ฿ 0.00000952	฿ 0.00000938 (+3.88%) $ 0.122
ABBC ABBC/USDT	$ 133K	L: USDT 0.41 H: USDT 0.49	USDT 0.50 (-4.12%) $ 0.50
Algorand ALGO/USDT	$ 132K	L: USDT 0.305 H: USDT 0.32	USDT 0.310 (-3.40%) $ 0.310
Ontology ONT/BTC	$ 132K	L: ฿ 0.00004157 H: ฿ 0.00004288	฿ 0.00004185 (-2.11%) $ 0.54
Maker MKR/BTC	$ 131K	L: ฿ 0.046 H: ฿ 0.046	฿ 0.046 (+0.09%) $ 598.87
Augur REP/BTC	$ 127K	L: ฿ 0.00103540 H: ฿ 0.00107264	฿ 0.00105466 (-1.53%) $ 13.73
Maker MKR/USDT	$ 117K	L: USDT 582.95 H: USDT 598.64	USDT 596.08 (-0.15%) $ 596.59
Huobi Token HT/ETH	$ 110K	L: ETH 0.0107 H: ETH 0.0110	ETH 0.0109 (-0.86%) $ 4.508
Dash DASH/ETH	$ 106K	L: ETH 0.175 H: ETH 0.181	ETH 0.176 (-2.61%) $ 72.64
QTUM QTUM/USDT	$ 107K	L: USDT 2.247 H: USDT 2.334	USDT 2.296 (-1.07%) $ 2.298
OmiseGo OMG/ETH	$ 105K	L: ETH 0.0084 H: ETH 0.0087	ETH 0.0084 (+1.10%) $ 3.485
Augur REP/USDT	$ 99K	L: USDT 13.49 H: USDT 13.94	USDT 13.58 (-2.51%) $ 13.59
Algorand ALGO/BTC	$ 99K	L: ฿ 0.00002360 H: ฿ 0.00002475	฿ 0.00002383 (-3.05%) $ 0.310
Atomic Coin ATOM/ETH	$ 77K	L: ETH 0.0129 H: ETH 0.0131	ETH 0.0129 (-1.51%) $ 5.354
QTUM QTUM/BTC	$ 77K	L: ฿ 0.00017541 H: ฿ 0.00017987	฿ 0.00017673 (-1.59%) $ 2.301
Bibox Token BIX/BTC	$ 74K	L: ฿ 0.00000437 H: ฿ 0.00000459	฿ 0.00000443 (-0.89%) $ 0.058
Basic Attention Token BAT/BIX	$ 72K	L: BIX 3.709 H: BIX 3.870	BIX 3.814 (+0.42%) $ 0.220
Bibox Token BIX/ETH	$ 62K	L: ETH 0.00013699 H: ETH 0.00014432	ETH 0.00013972 (-2.40%) $ 0.058
Bytom BTM/BTC	$ 60K	L: ฿ 0.00000483 H: ฿ 0.00000501	฿ 0.00000487 (-2.40%) $ 0.063
SteamPunk PNK/USDT	$ 56K	L: USDT 0.069 H: USDT 0.100	USDT 0.074 (-25.03%) $ 0.074
Decentraland MANA/BTC	$ 55K	L: ฿ 0.00000569 H: ฿ 0.00000596	฿ 0.00000585 (+1.21%) $ 0.076
OmiseGo OMG/BIX	$ 54K	L: BIX 58.97 H: BIX 62.35	BIX 61.23 (+1.97%) $ 3.526
Ontology ONT/ETH	$ 52K	L: ETH 0.00131418 H: ETH 0.00133791	ETH 0.00131631 (-1.45%) $ 0.54
Atomic Coin ATOM/BIX	$ 50K	L: BIX 89.00 H: BIX 94.84	BIX 94.58 (+0.42%) $ 5.446
Ethereum Plus ETHP/USDT	$ 49K	L: USDT 0.0232 H: USDT 0.0299	USDT 0.0284 (+16.39%) $ 0.0284
ChainLink LINK/BIX	$ 49K	L: BIX 201.53 H: BIX 212.66	BIX 210.39 (+3.25%) $ 12.11
Elacoin ELC/USDT	$ 41K	L: USDT 0.057 H: USDT 0.062	USDT 0.058 (-3.82%) $ 0.058
Hyperion HYN/USDT	$ 41K	L: USDT 0.101 H: USDT 0.125	USDT 0.111 (-8.90%) $ 0.111
Aragon ANT/USDT	$ 40K	L: USDT 2.912 H: USDT 3.046	USDT 3.010 (-0.43%) $ 3.012
ArpaCoin ARPA/USDT	$ 38K	L: USDT 0.0125 H: USDT 0.0198	USDT 0.0184 (+2.22%) $ 0.0184
Bytom BTM/BIX	$ 37K	L: BIX 1.075 H: BIX 1.113	BIX 1.102 (+1.00%) $ 0.063
Algorand ALGO/ETH	$ 36K	L: ETH 0.00074344 H: ETH 0.00077524	ETH 0.00075024 (-2.55%) $ 0.311
Dogecoin DOGE/BIX	$ 34K	L: BIX 0.045 H: BIX 0.046	BIX 0.045 (-1.13%) $ 0.00260853
Basic Attention Token BAT/USDT	$ 33K	L: USDT 0.217 H: USDT 0.225	USDT 0.221 (-0.27%) $ 0.221
Algorand ALGO/BIX	$ 31K	L: BIX 5.182 H: BIX 5.494	BIX 5.270 (-3.92%) $ 0.303
Bibox Token BIX/USDT	$ 29K	L: USDT 0.057 H: USDT 0.059	USDT 0.057 (-2.33%) $ 0.057
Microbyte MCB/USDT	$ 29K	L: USDT 1.058 H: USDT 1.135	USDT 1.199 (+10.94%) $ 1.200
QTUM QTUM/ETH	$ 27K	L: ETH 0.0055 H: ETH 0.0056	ETH 0.0056 (-0.78%) $ 2.305
Decentraland MANA/ETH	$ 27K	L: ETH 0.00017539 H: ETH 0.00018424	ETH 0.00018235 (-1.03%) $ 0.075
Coin COIN/USDT	$ 26K	L: USDT 1.264 H: USDT 1.293	USDT 1.279 (-0.02%) $ 1.280
NULS NULS/BTC	$ 25K	L: ฿ 0.00001719 H: ฿ 0.00002302	฿ 0.00001921 (-16.62%) $ 0.250
Time New Bank TNB/ETH	$ 24K	L: ETH 0.00000434 H: ETH 0.00000487	ETH 0.00000477 (-0.42%) $ 0.00197439
Mycelium Token MT/USDT	$ 24K	L: USDT 0.00083800 H: USDT 0.00088900	USDT 0.00088800 (+1.83%) $ 0.00088875
Ravencoin RVN/USDT	$ 23K	L: USDT 0.0122 H: USDT 0.0126	USDT 0.0124 (-2.34%) $ 0.0124
Fusion FSN/BTC	$ 23K	L: ฿ 0.00002194 H: ฿ 0.00002355	฿ 0.00002289 (-2.89%) $ 0.298
Bytom BTM/ETH	$ 22K	L: ETH 0.00015234 H: ETH 0.00015642	ETH 0.00015413 (-1.46%) $ 0.064
Bytom BTM/USDT	$ 21K	L: USDT 0.062 H: USDT 0.065	USDT 0.063 (-1.40%) $ 0.063
Fantom Token FTM/USDT	$ 21K	L: USDT 0.0235 H: USDT 0.0255	USDT 0.0247 (+2.85%) $ 0.0247
SunCoin Network SUN/USDT	$ 20K	L: USDT 10.21 H: USDT 11.27	USDT 10.76 (-4.79%) $ 10.77
Lina LINA/USDT	$ 19K	L: USDT 0.0050 H: USDT 0.0055	USDT 0.0051 (0.00%) $ 0.0051
Basic Attention Token BAT/BTC	$ 19K	L: ฿ 0.00001693 H: ฿ 0.00001729	฿ 0.00001705 (-0.18%) $ 0.222
Decentraland MANA/USDT	$ 18K	L: USDT 0.073 H: USDT 0.077	USDT 0.074 (-4.30%) $ 0.074
Aegis AGS/USDT	$ 17K	L: USDT 0.280 H: USDT 0.285	USDT 0.286 (+0.42%) $ 0.286
Persistent Information Exchange PIE/USDT	$ 17K	L: USDT 0.0293 H: USDT 0.036	USDT 0.0302 (-17.82%) $ 0.0302
BetOnChart CHART/USDT	$ 17K	L: USDT 0.0086 H: USDT 0.0193	USDT 0.0193 (+51.97%) $ 0.0193
NULS NULS/USDT	$ 16K	L: USDT 0.246 H: USDT 0.255	USDT 0.253 (+0.76%) $ 0.254
Dogecoin DOGE/USDT	$ 16K	L: USDT 0.00261400 H: USDT 0.00273100	USDT 0.00263300 (-1.09%) $ 0.00263523
+ 82 more pairs not shown
Show More