155 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin SV
 BSV/USDT
|
$ 2.97 M |
L:
USDT 193.70
H: USDT 197.20 |
USDT 194.62
(-0.47%)
$ 194.58 |
Dash
 DASH/USDT
|
$ 2.62 M |
L:
USDT 77.54
H: USDT 79.77 |
USDT 78.03
(-0.30%)
$ 78.01 |
Atomic Coin
 ATOM/USDT
|
$ 2.61 M |
L:
USDT 3.049
H: USDT 3.177 |
USDT 3.107
(+1.90%)
$ 3.106 |
ChainLink
 LINK/USDT
|
$ 2.17 M |
L:
USDT 4.380
H: USDT 4.487 |
USDT 4.381
(-1.00%)
$ 4.380 |
Hyperion
 HYN/BTC
|
$ 1.82 M |
L:
฿ 0.00004089
H: ฿ 0.00004191 |
฿ 0.00004166
(+0.29%)
$ 0.40 |
|
Hyperion
HYN/ETH
|
$ 1.66 M |
L:
ETH 0.00161987
H: ETH 0.00173314 |
ETH 0.00172770
(+2.04%)
$ 0.42 |
OmiseGo
 OMG/USDT
|
$ 1.56 M |
L:
USDT 1.653
H: USDT 1.709 |
USDT 1.653
(-3.06%)
$ 1.653 |
|
Bitcoin SV
BSV/BTC
|
$ 1.37 M |
L:
฿ 0.0198
H: ฿ 0.0202 |
฿ 0.0200
(-0.15%)
$ 194.11 |
Ethereum
 ETH/USDT
|
$ 1.34 M |
L:
USDT 240.24
H: USDT 246.56 |
USDT 240.77
(-1.02%)
$ 240.73 |
Bytom
 BTM/USDT
|
$ 1.11 M |
L:
USDT 0.071
H: USDT 0.077 |
USDT 0.071
(-2.74%)
$ 0.071 |
QTUM
 QTUM/USDT
|
$ 1.05 M |
L:
USDT 1.584
H: USDT 2.276 |
USDT 1.795
(-2.60%)
$ 1.795 |
Huobi Token
 HT/USDT
|
$ 1.03 M |
L:
USDT 4.083
H: USDT 4.400 |
USDT 4.303
(+5.17%)
$ 4.302 |
Bitcoin Cash
 BCH/BTC
|
$ 986K |
L:
฿ 0.0260
H: ฿ 0.0266 |
฿ 0.0265
(+1.25%)
$ 256.65 |
|
Bitcoin Cash
BCH/USDT
|
$ 957K |
L:
USDT 253.89
H: USDT 261.64 |
USDT 256.59
(+0.66%)
$ 256.54 |
|
Hyperion
HYN/USDT
|
$ 874K |
L:
USDT 0.40
H: USDT 0.41 |
USDT 0.40
(-0.22%)
$ 0.40 |
EOS
 EOS/USDT
|
$ 800K |
L:
USDT 2.705
H: USDT 2.753 |
USDT 2.731
(+0.17%)
$ 2.730 |
Ontology
 ONT/USDT
|
$ 688K |
L:
USDT 0.58
H: USDT 0.60 |
USDT 0.58
(-2.93%)
$ 0.58 |
Ontology Gas
 ONG/ETH
|
$ 670K |
L:
ETH 0.00050148
H: ETH 0.00052634 |
ETH 0.00051122
(-1.80%)
$ 0.124 |
Bitcoin
 BTC/USDT
|
$ 644K |
L:
USDT 9,644.60
H: USDT 9,848.08 |
USDT 9,673.63
(-0.67%)
$ 9,671.94 |
Litecoin
 LTC/USDT
|
$ 629K |
L:
USDT 46.74
H: USDT 47.84 |
USDT 46.78
(-1.74%)
$ 46.77 |
|
Huobi Token
HT/BTC
|
$ 625K |
L:
฿ 0.00041631
H: ฿ 0.00045167 |
฿ 0.00044436
(+5.76%)
$ 4.304 |
Algorand
 ALGO/USDT
|
$ 557K |
L:
USDT 0.230
H: USDT 0.258 |
USDT 0.235
(-3.62%)
$ 0.235 |
|
Ontology Gas
ONG/USDT
|
$ 557K |
L:
USDT 0.118
H: USDT 0.128 |
USDT 0.122
(-0.49%)
$ 0.122 |
|
Ethereum
ETH/BTC
|
$ 527K |
L:
฿ 0.0246
H: ฿ 0.0251 |
฿ 0.0249
(-0.41%)
$ 240.84 |
XRP
 XRP/USDT
|
$ 520K |
L:
USDT 0.202
H: USDT 0.205 |
USDT 0.202
(-1.09%)
$ 0.202 |
TRON
 TRX/BTC
|
$ 517K |
L:
฿ 0.00000172
H: ฿ 0.00000177 |
฿ 0.00000174
(+0.58%)
$ 0.0169 |
|
Bitcoin SV
BSV/ETH
|
$ 514K |
L:
ETH 0.80
H: ETH 0.81 |
ETH 0.81
(+0.14%)
$ 195.78 |
Basic Attention Token
 BAT/USDT
|
$ 504K |
L:
USDT 0.231
H: USDT 0.256 |
USDT 0.239
(+3.20%)
$ 0.238 |
|
EOS
EOS/BTC
|
$ 501K |
L:
฿ 0.00027651
H: ฿ 0.00028252 |
฿ 0.00028229
(+0.91%)
$ 2.734 |
|
Huobi Token
HT/ETH
|
$ 472K |
L:
ETH 0.0168
H: ETH 0.0180 |
ETH 0.0179
(+6.05%)
$ 4.340 |
Ethereum Classic
 ETC/USDT
|
$ 416K |
L:
USDT 6.793
H: USDT 7.000 |
USDT 6.805
(-1.60%)
$ 6.804 |
|
Dash
DASH/BTC
|
$ 414K |
L:
฿ 0.0079
H: ฿ 0.0082 |
฿ 0.0081
(+0.26%)
$ 78.16 |
|
Litecoin
LTC/BTC
|
$ 396K |
L:
฿ 0.0048
H: ฿ 0.0049 |
฿ 0.0048
(-1.19%)
$ 46.83 |
|
XRP
XRP/BTC
|
$ 387K |
L:
฿ 0.00002071
H: ฿ 0.00002108 |
฿ 0.00002087
(-0.48%)
$ 0.202 |
|
Ontology Gas
ONG/BTC
|
$ 379K |
L:
฿ 0.00001243
H: ฿ 0.00001283 |
฿ 0.00001260
(-0.47%)
$ 0.122 |
|
TRON
TRX/ETH
|
$ 380K |
L:
ETH 0.00006818
H: ETH 0.00007066 |
ETH 0.00007000
(+0.86%)
$ 0.0170 |
Bibox Token
 BIX/ETH
|
$ 347K |
L:
ETH 0.00042930
H: ETH 0.00044190 |
ETH 0.00044038
(+1.52%)
$ 0.107 |
RadonPay
 RDN/ETH
|
$ 330K |
L:
ETH 0.00060448
H: ETH 0.00065733 |
ETH 0.00063455
(+3.75%)
$ 0.154 |
|
Ethereum Classic
ETC/BTC
|
$ 324K |
L:
฿ 0.00070200
H: ฿ 0.00071345 |
฿ 0.00070437
(-0.85%)
$ 6.822 |
NEO
 NEO/USDT
|
$ 307K |
L:
USDT 11.86
H: USDT 12.33 |
USDT 11.86
(-3.33%)
$ 11.86 |
|
ChainLink
LINK/BTC
|
$ 301K |
L:
฿ 0.00044949
H: ฿ 0.00045833 |
฿ 0.00045193
(-0.54%)
$ 4.377 |
|
NEO
NEO/BTC
|
$ 295K |
L:
฿ 0.00122673
H: ฿ 0.00126140 |
฿ 0.00122674
(-2.75%)
$ 11.88 |
|
Ontology
ONT/BTC
|
$ 287K |
L:
฿ 0.00005960
H: ฿ 0.00006159 |
฿ 0.00005969
(-2.18%)
$ 0.58 |
|
EOS
EOS/ETH
|
$ 265K |
L:
ETH 0.0112
H: ETH 0.0113 |
ETH 0.0113
(+1.25%)
$ 2.756 |
|
Litecoin
LTC/ETH
|
$ 239K |
L:
ETH 0.194
H: ETH 0.196 |
ETH 0.194
(-0.81%)
$ 47.23 |
|
Bitcoin Cash
BCH/ETH
|
$ 214K |
L:
ETH 1.049
H: ETH 1.071 |
ETH 1.065
(+1.53%)
$ 258.79 |
|
Ethereum Classic
ETC/ETH
|
$ 211K |
L:
ETH 0.0281
H: ETH 0.0287 |
ETH 0.0283
(-0.55%)
$ 6.881 |
|
XRP
XRP/ETH
|
$ 208K |
L:
ETH 0.00083314
H: ETH 0.00084728 |
ETH 0.00083854
(-0.15%)
$ 0.204 |
|
Bytom
BTM/BTC
|
$ 197K |
L:
฿ 0.00000729
H: ฿ 0.00000783 |
฿ 0.00000732
(-2.27%)
$ 0.071 |
|
Atomic Coin
ATOM/ETH
|
$ 189K |
L:
ETH 0.0125
H: ETH 0.0131 |
ETH 0.0129
(+2.98%)
$ 3.139 |
|
Bibox Token
BIX/USDT
|
$ 186K |
L:
USDT 0.105
H: USDT 0.108 |
USDT 0.106
(+0.29%)
$ 0.105 |
|
Dash
DASH/ETH
|
$ 176K |
L:
ETH 0.32
H: ETH 0.33 |
ETH 0.32
(+0.60%)
$ 78.83 |
|
NEO
NEO/ETH
|
$ 167K |
L:
ETH 0.049
H: ETH 0.051 |
ETH 0.049
(-2.42%)
$ 11.98 |
|
Bibox Token
BIX/BTC
|
$ 146K |
L:
฿ 0.00001070
H: ฿ 0.00001104 |
฿ 0.00001087
(+0.74%)
$ 0.105 |
|
QTUM
QTUM/BTC
|
$ 135K |
L:
฿ 0.00018548
H: ฿ 0.00018929 |
฿ 0.00018578
(-1.85%)
$ 1.799 |
Augur
 REP/USDT
|
$ 132K |
L:
USDT 14.18
H: USDT 14.73 |
USDT 14.51
(-1.14%)
$ 14.50 |
|
Augur
REP/BTC
|
$ 127K |
L:
฿ 0.00144947
H: ฿ 0.00152174 |
฿ 0.00148665
(-0.37%)
$ 14.40 |
|
OmiseGo
OMG/BTC
|
$ 123K |
L:
฿ 0.00017068
H: ฿ 0.00017588 |
฿ 0.00017068
(-2.96%)
$ 1.653 |
|
Ontology
ONT/ETH
|
$ 122K |
L:
ETH 0.00239810
H: ETH 0.00249048 |
ETH 0.00239810
(-1.83%)
$ 0.58 |
|
ChainLink
LINK/ETH
|
$ 119K |
L:
ETH 0.0181
H: ETH 0.0184 |
ETH 0.0181
(-0.57%)
$ 4.399 |
|
Augur
REP/ETH
|
$ 119K |
L:
ETH 0.058
H: ETH 0.061 |
ETH 0.060
(-0.49%)
$ 14.61 |
Time New Bank
 TNB/ETH
|
$ 117K |
L:
ETH 0.00000664
H: ETH 0.00000907 |
ETH 0.00000893
(+10.25%)
$ 0.00217078 |
|
OmiseGo
OMG/ETH
|
$ 105K |
L:
ETH 0.0068
H: ETH 0.0071 |
ETH 0.0069
(-1.81%)
$ 1.674 |
High Performance Blockchain
 HPB/BTC
|
$ 94K |
L:
฿ 0.00000906
H: ฿ 0.00000950 |
฿ 0.00000918
(+1.10%)
$ 0.089 |
HexCoin
 HEX/USDT
|
$ 90K |
L:
USDT 0.0039
H: USDT 0.0042 |
USDT 0.0039
(-4.89%)
$ 0.0039 |
CometCoin
 CMT/ETH
|
$ 77K |
L:
ETH 0.00004473
H: ETH 0.00004684 |
ETH 0.00004676
(+1.02%)
$ 0.0114 |
|
Bytom
BTM/ETH
|
$ 74K |
L:
ETH 0.00029282
H: ETH 0.00031921 |
ETH 0.00029287
(-2.84%)
$ 0.071 |
NULS
 NULS/BTC
|
$ 68K |
L:
฿ 0.00003296
H: ฿ 0.00003546 |
฿ 0.00003396
(+0.03%)
$ 0.33 |
|
Algorand
ALGO/BTC
|
$ 66K |
L:
฿ 0.00002395
H: ฿ 0.00002502 |
฿ 0.00002425
(-3.08%)
$ 0.235 |
BitTorrent
 BTT/ETH
|
$ 63K |
L:
ETH 0.00000127
H: ETH 0.00000139 |
ETH 0.00000135
(+6.30%)
$ 0.00032817 |
|
Basic Attention Token
BAT/BTC
|
$ 58K |
L:
฿ 0.00002371
H: ฿ 0.00002546 |
฿ 0.00002483
(+4.59%)
$ 0.240 |
|
NULS
NULS/USDT
|
$ 58K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.34
(-0.32%)
$ 0.34 |
|
QTUM
QTUM/ETH
|
$ 55K |
L:
ETH 0.0074
H: ETH 0.0076 |
ETH 0.0075
(-1.57%)
$ 1.814 |
EggCoin
 EGG/USDT
|
$ 45K |
L:
USDT 0.0039
H: USDT 0.0042 |
USDT 0.0042
(+5.73%)
$ 0.0042 |
|
High Performance Blockchain
HPB/USDT
|
$ 39K |
L:
USDT 0.087
H: USDT 0.094 |
USDT 0.089
(+1.37%)
$ 0.089 |
|
Basic Attention Token
BAT/ETH
|
$ 28K |
L:
ETH 0.00095139
H: ETH 0.00100979 |
ETH 0.00099075
(+4.14%)
$ 0.241 |
BihuKey
 KEY/ETH
|
$ 26K |
L:
ETH 0.00000345
H: ETH 0.00000383 |
ETH 0.00000376
(+5.62%)
$ 0.00091401 |
|
Algorand
ALGO/ETH
|
$ 26K |
L:
ETH 0.00096707
H: ETH 0.00100680 |
ETH 0.00097433
(-2.80%)
$ 0.237 |
Dogecoin
 DOGE/USDT
|
$ 21K |
L:
USDT 0.00258100
H: USDT 0.00266600 |
USDT 0.00258200
(-2.12%)
$ 0.00258155 |
|
Dogecoin
DOGE/ETH
|
$ 19K |
L:
ETH 0.00001055
H: ETH 0.00001096 |
ETH 0.00001072
(-1.20%)
$ 0.00260591 |
|
High Performance Blockchain
HPB/ETH
|
$ 18K |
L:
ETH 0.00036089
H: ETH 0.00038236 |
ETH 0.00036573
(+0.75%)
$ 0.089 |
CryptoWave
 CWV/USDT
|
$ 17K |
L:
USDT 0.0077
H: USDT 0.0125 |
USDT 0.0095
(-23.99%)
$ 0.0095 |
Grin
 GRIN/BTC
|
$ 16K |
L:
฿ 0.00005594
H: ฿ 0.00005884 |
฿ 0.00005649
(-1.69%)
$ 0.55 |
Lambda
 LAMB/ETH
|
$ 16K |
L:
ETH 0.00007011
H: ETH 0.00007401 |
ETH 0.00007351
(+4.11%)
$ 0.0179 |
|
Grin
GRIN/ETH
|
$ 13K |
L:
ETH 0.00224780
H: ETH 0.00237924 |
ETH 0.00225458
(-2.62%)
$ 0.55 |
|
Grin
GRIN/USDT
|
$ 12K |
L:
USDT 0.54
H: USDT 0.57 |
USDT 0.55
(-3.63%)
$ 0.55 |
Mycelium Token
 MT/USDT
|
$ 11K |
L:
USDT 0.00093800
H: USDT 0.00094700 |
USDT 0.00094100
(+0.32%)
$ 0.00094084 |
|
Mycelium Token
MT/ETH
|
$ 9,849 |
L:
ETH 0.00000384
H: ETH 0.00000395 |
ETH 0.00000391
(0.00%)
$ 0.00095048 |
|
Atomic Coin
ATOM/BIX
|
$ 9,234 |
L:
BIX 28.71
H: BIX 29.97 |
BIX 29.82
(+5.08%)
$ 3.192 |
|
Basic Attention Token
BAT/BIX
|
$ 8,794 |
L:
BIX 2.205
H: BIX 2.355 |
BIX 2.240
(+1.61%)
$ 0.240 |
|
Bytom
BTM/BIX
|
$ 7,870 |
L:
BIX 0.68
H: BIX 0.82 |
BIX 0.69
(+1.80%)
$ 0.074 |
|
Algorand
ALGO/BIX
|
$ 6,691 |
L:
BIX 2.307
H: BIX 2.387 |
BIX 2.350
(-0.15%)
$ 0.252 |
LinkCoin
 LKN/ETH
|
$ 6,681 |
L:
ETH 0.00000132
H: ETH 0.00000132 |
ETH 0.00000132
(0.00%)
$ 0.00032088 |
Veredictum
 VNT/ETH
|
$ 6,464 |
L:
ETH 0.00000285
H: ETH 0.00000316 |
ETH 0.00000297
(+1.37%)
$ 0.00072197 |
|
ChainLink
LINK/BIX
|
$ 6,314 |
L:
BIX 41.58
H: BIX 42.50 |
BIX 42.23
(+0.78%)
$ 4.521 |
The Force Protocol
 FOR/USDT
|
$ 4,882 |
L:
USDT 0.032
H: USDT 0.036 |
USDT 0.034
(-5.37%)
$ 0.033 |
|
OmiseGo
OMG/BIX
|
$ 4,242 |
L:
BIX 16.07
H: BIX 16.81 |
BIX 16.23
(-1.40%)
$ 1.738 |
EOSForce
 EOSC/USDT
|
$ 4,117 |
L:
USDT 0.00236100
H: USDT 0.00307100 |
USDT 0.00239700
(-8.69%)
$ 0.00239658 |
Insights Network
 INSTAR/BTC
|
$ 3,163 |
L:
฿ 0.00000171
H: ฿ 0.00000177 |
฿ 0.00000177
(+3.51%)
$ 0.0171 |
Libra Token
 LBA/USDT
|
$ 2,537 |
L:
USDT 0.0106
H: USDT 0.0120 |
USDT 0.0107
(-6.14%)
$ 0.0107 |
Crypto.com Chain
 CRO/USDT
|
$ 2,535 |
L:
USDT 0.098
H: USDT 0.100 |
USDT 0.100
(+2.26%)
$ 0.100 |
| + 55 more pairs not shown | |||
| Show More | |||
