205 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/USDT
|
$ 15.13 M |
L:
USDT 234.44
H: USDT 245.29 |
USDT 244.64
(+4.35%)
$ 245.08 |
Bibox Token
 BIX/BTC
|
$ 14.35 M |
L:
฿ 0.00006400
H: ฿ 0.00006702 |
฿ 0.00006700
(+4.43%)
$ 0.45 |
|
Ethereum
ETH/BTC
|
$ 14.09 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.036
(+2.59%)
$ 244.36 |
|
Bibox Token
BIX/ETH
|
$ 11.04 M |
L:
ETH 0.00177860
H: ETH 0.00187499 |
ETH 0.00183882
(+2.17%)
$ 0.45 |
Bytom
 BTM/ETH
|
$ 9.58 M |
L:
ETH 0.00073841
H: ETH 0.00080093 |
ETH 0.00077929
(+3.74%)
$ 0.191 |
Bitcoin
 BTC/USDT
|
$ 9.54 M |
L:
USDT 6,628.69
H: USDT 6,754.83 |
USDT 6,734.22
(+1.05%)
$ 6,746.31 |
|
Bytom
BTM/BIX
|
$ 9.24 M |
L:
BIX 0.41
H: BIX 0.44 |
BIX 0.42
(+1.90%)
$ 0.191 |
|
Bibox Token
BIX/USDT
|
$ 8.58 M |
L:
USDT 0.43
H: USDT 0.45 |
USDT 0.45
(+5.48%)
$ 0.45 |
|
Bytom
BTM/BTC
|
$ 7.67 M |
L:
฿ 0.00002665
H: ฿ 0.00002879 |
฿ 0.00002825
(+4.82%)
$ 0.190 |
Litecoin
 LTC/BTC
|
$ 3.33 M |
L:
฿ 0.0087
H: ฿ 0.0092 |
฿ 0.0092
(+5.12%)
$ 62.28 |
Bitcoin Cash
 BCH/BTC
|
$ 2.79 M |
L:
฿ 0.071
H: ฿ 0.073 |
฿ 0.074
(+4.76%)
$ 500.60 |
Sentinel Protocol
 UPP/ETH
|
$ 1.85 M |
L:
ETH 0.00011051
H: ETH 0.00011619 |
ETH 0.00011144
(-2.37%)
$ 0.0272 |
|
Bitcoin Cash
BCH/ETH
|
$ 1.11 M |
L:
ETH 1.98
H: ETH 2.05 |
ETH 2.04
(+1.71%)
$ 498.94 |
TTCProtocol
 TTC3/ETH
|
$ 995K |
L:
ETH 0.00025123
H: ETH 0.00026952 |
ETH 0.00026041
(-3.06%)
$ 0.064 |
|
Litecoin
LTC/ETH
|
$ 915K |
L:
ETH 0.245
H: ETH 0.258 |
ETH 0.253
(+1.66%)
$ 61.74 |
NEO
 NEO/ETH
|
$ 880K |
L:
ETH 0.078
H: ETH 0.081 |
ETH 0.081
(+2.96%)
$ 19.77 |
EOS
 EOS/ETH
|
$ 840K |
L:
ETH 0.0245
H: ETH 0.0260 |
ETH 0.0247
(-1.44%)
$ 6.04 |
BBNToken
 BBN/ETH
|
$ 449K |
L:
ETH 0.00003423
H: ETH 0.00006135 |
ETH 0.00004764
(+25.04%)
$ 0.0116 |
BUMO
 BU/ETH
|
$ 428K |
L:
ETH 0.00095000
H: ETH 0.00099040 |
ETH 0.00092578
(-3.39%)
$ 0.226 |
|
EOS
EOS/BTC
|
$ 393K |
L:
฿ 0.00086880
H: ฿ 0.00089970 |
฿ 0.00090205
(+1.46%)
$ 6.08 |
QTUM
 QTUM/BTC
|
$ 325K |
L:
฿ 0.00055343
H: ฿ 0.00063813 |
฿ 0.00063548
(+14.18%)
$ 4.28 |
PChain
 PAI/ETH
|
$ 323K |
L:
ETH 0.00008500
H: ETH 0.00009486 |
ETH 0.00008725
(-3.58%)
$ 0.0213 |
High Performance Blockchain
 HPB/BTC
|
$ 312K |
L:
฿ 0.00013263
H: ฿ 0.00014227 |
฿ 0.00014151
(+5.09%)
$ 0.95 |
Olympus Labs Token
 MOT/ETH
|
$ 310K |
L:
ETH 0.00075393
H: ETH 0.00081043 |
ETH 0.00080788
(+3.34%)
$ 0.198 |
|
QTUM
QTUM/ETH
|
$ 309K |
L:
ETH 0.0155
H: ETH 0.0171 |
ETH 0.0174
(+10.84%)
$ 4.25 |
Jibrel Network Token
 JNT/BTC
|
$ 288K |
L:
฿ 0.00001308
H: ฿ 0.00001455 |
฿ 0.00001402
(+5.49%)
$ 0.094 |
|
Olympus Labs Token
MOT/BTC
|
$ 274K |
L:
฿ 0.00002756
H: ฿ 0.00002883 |
฿ 0.00002872
(+3.87%)
$ 0.193 |
|
High Performance Blockchain
HPB/ETH
|
$ 269K |
L:
ETH 0.0037
H: ETH 0.0040 |
ETH 0.0039
(+1.80%)
$ 0.95 |
|
NEO
NEO/BTC
|
$ 253K |
L:
฿ 0.00277281
H: ฿ 0.00282116 |
฿ 0.00277945
(-0.14%)
$ 18.72 |
|
High Performance Blockchain
HPB/USDT
|
$ 186K |
L:
USDT 0.89
H: USDT 0.96 |
USDT 0.96
(+7.27%)
$ 0.96 |
Fusion
 FSN/ETH
|
$ 179K |
L:
ETH 0.0040
H: ETH 0.0043 |
ETH 0.0039
(-6.94%)
$ 0.96 |
|
BUMO
BU/BIX
|
$ 178K |
L:
BIX 0.51
H: BIX 0.54 |
BIX 0.51
(-4.36%)
$ 0.231 |
DarkCrave
 DCC/ETH
|
$ 169K |
L:
ETH 0.00003641
H: ETH 0.00003754 |
ETH 0.00003672
(-0.08%)
$ 0.0090 |
|
Fusion
FSN/BTC
|
$ 155K |
L:
฿ 0.00014600
H: ฿ 0.00015779 |
฿ 0.00014500
(-2.73%)
$ 0.98 |
|
BUMO
BU/USDT
|
$ 138K |
L:
USDT 0.228
H: USDT 0.234 |
USDT 0.229
(-0.82%)
$ 0.230 |
Cardstack
 CARD/ETH
|
$ 134K |
L:
ETH 0.00000873
H: ETH 0.00000933 |
ETH 0.00000873
(-4.07%)
$ 0.00213424 |
CarBlock
 CAR/ETH
|
$ 119K |
L:
ETH 0.00001267
H: ETH 0.00001350 |
ETH 0.00001295
(-0.08%)
$ 0.0032 |
Mesh Network
 MTC/ETH
|
$ 98K |
L:
ETH 0.00002452
H: ETH 0.00002553 |
ETH 0.00002528
(+1.24%)
$ 0.0062 |
|
BBNToken
BBN/BTC
|
$ 96K |
L:
฿ 0.00000129
H: ฿ 0.00000187 |
฿ 0.00000175
(+31.58%)
$ 0.0118 |
Hdac
 HDAC/BTC
|
$ 92K |
L:
฿ 0.00000790
H: ฿ 0.00000812 |
฿ 0.00000798
(-0.37%)
$ 0.054 |
Datawallet
 DXT/BTC
|
$ 75K |
L:
฿ 0.00000161
H: ฿ 0.00000168 |
฿ 0.00000165
(-0.60%)
$ 0.0111 |
Ethereum Classic
 ETC/BTC
|
$ 69K |
L:
฿ 0.00167755
H: ฿ 0.00173081 |
฿ 0.00172992
(+1.07%)
$ 11.65 |
Libra Token
 LBA/ETH
|
$ 69K |
L:
ETH 0.00011513
H: ETH 0.00012231 |
ETH 0.00011427
(-2.06%)
$ 0.0279 |
|
Ethereum Classic
ETC/ETH
|
$ 68K |
L:
ETH 0.047
H: ETH 0.053 |
ETH 0.048
(-0.77%)
$ 11.64 |
RED
 RED/BIX
|
$ 64K |
L:
BIX 0.0285
H: BIX 0.033 |
BIX 0.0289
(-0.44%)
$ 0.0130 |
|
PChain
PAI/BTC
|
$ 64K |
L:
฿ 0.00000315
H: ฿ 0.00000325 |
฿ 0.00000315
(-1.25%)
$ 0.0212 |
Refereum
 RFR/ETH
|
$ 59K |
L:
ETH 0.00001619
H: ETH 0.00001663 |
ETH 0.00001659
(+2.34%)
$ 0.0041 |
ABCC Token
 AT/ETH
|
$ 57K |
L:
ETH 0.00001360
H: ETH 0.00001511 |
ETH 0.00001405
(-7.02%)
$ 0.0034 |
|
Jibrel Network Token
JNT/ETH
|
$ 57K |
L:
ETH 0.00037000
H: ETH 0.00041329 |
ETH 0.00038484
(+1.58%)
$ 0.094 |
|
RED
RED/ETH
|
$ 55K |
L:
ETH 0.00005000
H: ETH 0.00005998 |
ETH 0.00005303
(+0.78%)
$ 0.0130 |
|
BUMO
BU/BTC
|
$ 51K |
L:
฿ 0.00003410
H: ฿ 0.00003490 |
฿ 0.00003451
(+0.47%)
$ 0.232 |
CanonChain
 CZR/ETH
|
$ 44K |
L:
ETH 0.00003282
H: ETH 0.00003480 |
ETH 0.00003299
(-0.36%)
$ 0.0081 |
CryptoWave
 CWV/ETH
|
$ 44K |
L:
ETH 0.00000190
H: ETH 0.00000235 |
ETH 0.00000206
(+4.04%)
$ 0.00050361 |
Bottos
 BTO/ETH
|
$ 41K |
L:
ETH 0.00016746
H: ETH 0.00018989 |
ETH 0.00017290
(+0.41%)
$ 0.042 |
BihuKey
 KEY/ETH
|
$ 39K |
L:
ETH 0.00000744
H: ETH 0.00000790 |
ETH 0.00000750
(-5.06%)
$ 0.00183354 |
|
Bitcoin
BTC/DAI
|
$ 39K |
L:
DAI 6,661.36
H: DAI 6,849.92 |
DAI 6,742.52
(+0.49%)
$ 6,735.78 |
Rate3
 RTE/ETH
|
$ 38K |
L:
ETH 0.00002500
H: ETH 0.00002908 |
ETH 0.00002696
(-4.57%)
$ 0.0066 |
|
Cardstack
CARD/BIX
|
$ 37K |
L:
BIX 0.0048
H: BIX 0.0052 |
BIX 0.0048
(-5.15%)
$ 0.00214982 |
|
EOS
EOS/USDT
|
$ 36K |
L:
USDT 5.82
H: USDT 6.08 |
USDT 6.09
(+3.66%)
$ 6.10 |
Huobi Token
 HT/USDT
|
$ 34K |
L:
USDT 1.74
H: USDT 1.78 |
USDT 1.77
(+1.52%)
$ 1.77 |
Ontology
 ONT/USDT
|
$ 31K |
L:
USDT 1.84
H: USDT 2.14 |
USDT 2.04
(+1.54%)
$ 2.04 |
Decentraland
 MANA/ETH
|
$ 31K |
L:
ETH 0.00031680
H: ETH 0.00033829 |
ETH 0.00032800
(+1.90%)
$ 0.080 |
Spectre.ai Utility Token
 SXUT/BTC
|
$ 29K |
L:
฿ 0.00001605
H: ฿ 0.00001959 |
฿ 0.00001897
(+12.65%)
$ 0.128 |
|
Mesh Network
MTC/USDT
|
$ 25K |
L:
USDT 0.0058
H: USDT 0.0062 |
USDT 0.0061
(+3.39%)
$ 0.0061 |
|
Mesh Network
MTC/BTC
|
$ 21K |
L:
฿ 0.00000085
H: ฿ 0.00000092 |
฿ 0.00000090
(+2.27%)
$ 0.0061 |
LinkCoin
 LKN/ETH
|
$ 21K |
L:
ETH 0.00001075
H: ETH 0.00001100 |
ETH 0.00001091
(+0.83%)
$ 0.00266719 |
CPChain
 CPC/ETH
|
$ 20K |
L:
ETH 0.00012800
H: ETH 0.00014956 |
ETH 0.00014463
(+5.08%)
$ 0.035 |
|
Bytom
BTM/USDT
|
$ 20K |
L:
USDT 0.175
H: USDT 0.192 |
USDT 0.190
(+6.61%)
$ 0.191 |
|
CanonChain
CZR/BTC
|
$ 18K |
L:
฿ 0.00000116
H: ฿ 0.00000126 |
฿ 0.00000121
(0.00%)
$ 0.0082 |
|
TTCProtocol
TTC3/BTC
|
$ 18K |
L:
฿ 0.00000945
H: ฿ 0.00000961 |
฿ 0.00000945
(-0.11%)
$ 0.064 |
|
Hdac
HDAC/ETH
|
$ 16K |
L:
ETH 0.00022000
H: ETH 0.00023895 |
ETH 0.00022107
(-1.97%)
$ 0.054 |
Hero Node Token
 HER/ETH
|
$ 16K |
L:
ETH 0.00001184
H: ETH 0.00001269 |
ETH 0.00001213
(-2.49%)
$ 0.00296544 |
|
Ontology
ONT/ETH
|
$ 15K |
L:
ETH 0.0083
H: ETH 0.0088 |
ETH 0.0086
(+3.38%)
$ 2.10 |
|
Huobi Token
HT/ETH
|
$ 15K |
L:
ETH 0.0072
H: ETH 0.0075 |
ETH 0.0073
(-2.00%)
$ 1.78 |
Crypto20
 C20/ETH
|
$ 14K |
L:
ETH 0.00304777
H: ETH 0.0032 |
ETH 0.0032
(+3.40%)
$ 0.78 |
|
Ontology
ONT/BTC
|
$ 14K |
L:
฿ 0.00029447
H: ฿ 0.00031680 |
฿ 0.00030289
(+0.33%)
$ 2.04 |
|
Litecoin
LTC/USDT
|
$ 12K |
L:
USDT 58.23
H: USDT 62.28 |
USDT 61.99
(+5.64%)
$ 62.10 |
|
Spectre.ai Utility Token
SXUT/ETH
|
$ 12K |
L:
ETH 0.00045000
H: ETH 0.00055057 |
ETH 0.00045000
(-5.53%)
$ 0.110 |
|
RED
RED/BTC
|
$ 12K |
L:
฿ 0.00000184
H: ฿ 0.00000214 |
฿ 0.00000202
(+8.60%)
$ 0.0136 |
CometCoin
 CMT/BTC
|
$ 12K |
L:
฿ 0.00001320
H: ฿ 0.00001396 |
฿ 0.00001390
(+5.30%)
$ 0.094 |
Ormeus Coin
 ORME/BTC
|
$ 11K |
L:
฿ 0.00003901
H: ฿ 0.00004117 |
฿ 0.00004100
(+4.62%)
$ 0.276 |
|
Ethereum Classic
ETC/USDT
|
$ 11K |
L:
USDT 11.21
H: USDT 11.61 |
USDT 11.57
(+3.00%)
$ 11.59 |
|
Crypto20
C20/BTC
|
$ 11K |
L:
฿ 0.00010858
H: ฿ 0.00011587 |
฿ 0.00011587
(+5.71%)
$ 0.78 |
Bodhi
 BOT/ETH
|
$ 11K |
L:
ETH 0.00033671
H: ETH 0.00035122 |
ETH 0.00033997
(-1.61%)
$ 0.083 |
|
Huobi Token
HT/BTC
|
$ 10K |
L:
฿ 0.00026112
H: ฿ 0.00026490 |
฿ 0.00026232
(+0.02%)
$ 1.77 |
|
Bitcoin Cash
BCH/USDT
|
$ 8,786 |
L:
USDT 471.00
H: USDT 500.30 |
USDT 501.70
(+6.22%)
$ 502.61 |
|
Datawallet
DXT/ETH
|
$ 8,023 |
L:
ETH 0.00004456
H: ETH 0.00004719 |
ETH 0.00004559
(-2.40%)
$ 0.0111 |
Gifto
 GTO/BTC
|
$ 7,939 |
L:
฿ 0.00000962
H: ฿ 0.00001026 |
฿ 0.00001002
(+0.80%)
$ 0.068 |
|
Decentraland
MANA/BTC
|
$ 7,800 |
L:
฿ 0.00001111
H: ฿ 0.00001206 |
฿ 0.00001177
(+5.94%)
$ 0.079 |
|
Ethereum
ETH/DAI
|
$ 6,691 |
L:
DAI 236.40
H: DAI 245.04 |
DAI 245.53
(+3.86%)
$ 245.29 |
|
CometCoin
CMT/ETH
|
$ 6,613 |
L:
ETH 0.00037214
H: ETH 0.00039031 |
ETH 0.00038254
(+2.08%)
$ 0.094 |
|
Bodhi
BOT/BTC
|
$ 6,393 |
L:
฿ 0.00001195
H: ฿ 0.00001264 |
฿ 0.00001252
(+2.79%)
$ 0.084 |
Dash
 DASH/ETH
|
$ 5,619 |
L:
ETH 0.83
H: ETH 0.87 |
ETH 0.87
(+1.81%)
$ 211.84 |
|
Ormeus Coin
ORME/ETH
|
$ 5,394 |
L:
ETH 0.00108716
H: ETH 0.00116136 |
ETH 0.00109994
(-1.13%)
$ 0.269 |
|
Dash
DASH/USDT
|
$ 5,309 |
L:
USDT 198.49
H: USDT 209.83 |
USDT 211.91
(+5.62%)
$ 212.29 |
|
Bodhi
BOT/BIX
|
$ 5,285 |
L:
BIX 0.086
H: BIX 0.088 |
BIX 0.087
(-0.64%)
$ 0.039 |
RadonPay
 RDN/BTC
|
$ 5,167 |
L:
฿ 0.00007115
H: ฿ 0.00007425 |
฿ 0.00007262
(+0.48%)
$ 0.49 |
Maker
 MKR/BTC
|
$ 5,123 |
L:
฿ 0.063
H: ฿ 0.068 |
฿ 0.066
(-0.03%)
$ 447.65 |
|
Libra Token
LBA/USDT
|
$ 5,073 |
L:
USDT 0.0274
H: USDT 0.0293 |
USDT 0.0283
(+1.80%)
$ 0.0284 |
|
RadonPay
RDN/ETH
|
$ 4,775 |
L:
ETH 0.00200155
H: ETH 0.00207360 |
ETH 0.00201329
(-0.49%)
$ 0.49 |
|
Gifto
GTO/ETH
|
$ 4,589 |
L:
ETH 0.00026809
H: ETH 0.00028791 |
ETH 0.00027688
(-1.47%)
$ 0.068 |
| + 105 more pairs not shown | |||
| Show More | |||
