167 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
ChainLink
 LINK/USDT
|
$ 7.40 M |
L:
USDT 14.65
H: USDT 17.90 |
USDT 16.81
(+14.73%)
$ 16.81 |
|
ChainLink
LINK/BTC
|
$ 6.21 M |
L:
฿ 0.00127123
H: ฿ 0.00154766 |
฿ 0.00146434
(+15.19%)
$ 16.87 |
Bitcoin SV
 BSV/USDT
|
$ 3.16 M |
L:
USDT 199.17
H: USDT 210.70 |
USDT 201.87
(-3.10%)
$ 201.93 |
|
ChainLink
LINK/ETH
|
$ 2.93 M |
L:
ETH 0.038
H: ETH 0.046 |
ETH 0.043
(+12.23%)
$ 16.85 |
Atomic Coin
 ATOM/USDT
|
$ 2.58 M |
L:
USDT 5.411
H: USDT 5.984 |
USDT 5.604
(+3.56%)
$ 5.605 |
Ethereum
 ETH/USDT
|
$ 2.22 M |
L:
USDT 378.33
H: USDT 394.69 |
USDT 388.33
(+1.43%)
$ 388.46 |
Hyperion
 HYN/BTC
|
$ 1.95 M |
L:
฿ 0.00007795
H: ฿ 0.00008499 |
฿ 0.00008436
(+6.26%)
$ 0.97 |
Algorand
 ALGO/USDT
|
$ 1.70 M |
L:
USDT 0.46
H: USDT 0.57 |
USDT 0.57
(+23.67%)
$ 0.57 |
Bytom
 BTM/USDT
|
$ 1.65 M |
L:
USDT 0.093
H: USDT 0.113 |
USDT 0.108
(+15.86%)
$ 0.108 |
Ontology
 ONT/USDT
|
$ 1.64 M |
L:
USDT 0.75
H: USDT 0.83 |
USDT 0.77
(-0.09%)
$ 0.77 |
|
Hyperion
HYN/ETH
|
$ 1.58 M |
L:
ETH 0.00232614
H: ETH 0.00250510 |
ETH 0.00249464
(+4.69%)
$ 0.98 |
EthLend
 LEND/USDT
|
$ 1.26 M |
L:
USDT 0.40
H: USDT 0.46 |
USDT 0.42
(-5.41%)
$ 0.42 |
Bitcoin Vault
 BTCV/BTC
|
$ 1.09 M |
L:
฿ 0.036
H: ฿ 0.039 |
฿ 0.039
(+4.05%)
$ 446.49 |
Bitcoin Cash
 BCH/USDT
|
$ 1.08 M |
L:
USDT 274.49
H: USDT 289.49 |
USDT 279.61
(-2.58%)
$ 279.69 |
Ontology Gas
 ONG/USDT
|
$ 1.07 M |
L:
USDT 0.170
H: USDT 0.192 |
USDT 0.180
(-0.05%)
$ 0.180 |
|
EthLend
LEND/BTC
|
$ 1.05 M |
L:
฿ 0.00003491
H: ฿ 0.00004011 |
฿ 0.00003644
(-5.03%)
$ 0.42 |
|
Bytom
BTM/BTC
|
$ 972K |
L:
฿ 0.00000813
H: ฿ 0.00000988 |
฿ 0.00000941
(+15.74%)
$ 0.108 |
EOS
 EOS/USDT
|
$ 965K |
L:
USDT 2.944
H: USDT 3.055 |
USDT 2.997
(-0.66%)
$ 2.998 |
|
EthLend
LEND/ETH
|
$ 958K |
L:
ETH 0.00105400
H: ETH 0.00120569 |
ETH 0.00110912
(-4.39%)
$ 0.43 |
|
Algorand
ALGO/BTC
|
$ 950K |
L:
฿ 0.00003950
H: ฿ 0.00004898 |
฿ 0.00004991
(+24.46%)
$ 0.57 |
Dash
 DASH/USDT
|
$ 907K |
L:
USDT 84.62
H: USDT 92.14 |
USDT 87.62
(-2.25%)
$ 87.65 |
|
Ethereum
ETH/BTC
|
$ 892K |
L:
฿ 0.033
H: ฿ 0.034 |
฿ 0.034
(+1.55%)
$ 390.66 |
RadonPay
 RDN/ETH
|
$ 819K |
L:
ETH 0.00082613
H: ETH 0.00106850 |
ETH 0.00111924
(+35.48%)
$ 0.44 |
Litecoin
 LTC/USDT
|
$ 805K |
L:
USDT 51.89
H: USDT 55.11 |
USDT 53.94
(-0.75%)
$ 53.96 |
|
Hyperion
HYN/USDT
|
$ 766K |
L:
USDT 0.91
H: USDT 0.99 |
USDT 0.97
(+6.41%)
$ 0.97 |
|
Ontology Gas
ONG/ETH
|
$ 739K |
L:
ETH 0.00044769
H: ETH 0.00048942 |
ETH 0.00046357
(-1.45%)
$ 0.181 |
Maker
 MKR/ETH
|
$ 737K |
L:
ETH 1.880
H: ETH 2.122 |
ETH 2.145
(+1.22%)
$ 838.61 |
Bitcoin
 BTC/USDT
|
$ 703K |
L:
USDT 11,350.78
H: USDT 11,609.50 |
USDT 11,458.03
(-0.24%)
$ 11,461.63 |
XRP
 XRP/USDT
|
$ 691K |
L:
USDT 0.273
H: USDT 0.286 |
USDT 0.276
(-2.82%)
$ 0.277 |
QTUM
 QTUM/USDT
|
$ 650K |
L:
USDT 2.633
H: USDT 2.812 |
USDT 2.706
(-0.78%)
$ 2.706 |
|
Bitcoin SV
BSV/BTC
|
$ 646K |
L:
฿ 0.0177
H: ฿ 0.0182 |
฿ 0.0177
(-2.60%)
$ 203.38 |
|
Ontology
ONT/BTC
|
$ 644K |
L:
฿ 0.00006692
H: ฿ 0.00007125 |
฿ 0.00006772
(+0.36%)
$ 0.78 |
|
Bitcoin Cash
BCH/BTC
|
$ 626K |
L:
฿ 0.0243
H: ฿ 0.0250 |
฿ 0.0244
(-2.52%)
$ 280.61 |
|
Atomic Coin
ATOM/ETH
|
$ 613K |
L:
ETH 0.0141
H: ETH 0.0155 |
ETH 0.0144
(+2.12%)
$ 5.634 |
|
Maker
MKR/BTC
|
$ 568K |
L:
฿ 0.063
H: ฿ 0.073 |
฿ 0.072
(+3.01%)
$ 827.00 |
|
XRP
XRP/BTC
|
$ 551K |
L:
฿ 0.00002412
H: ฿ 0.00002482 |
฿ 0.00002410
(-2.90%)
$ 0.278 |
Huobi Token
 HT/USDT
|
$ 537K |
L:
USDT 4.451
H: USDT 4.525 |
USDT 4.498
(+0.09%)
$ 4.499 |
|
EOS
EOS/BTC
|
$ 513K |
L:
฿ 0.00025876
H: ฿ 0.00026320 |
฿ 0.00026159
(-0.52%)
$ 3.013 |
|
Ontology Gas
ONG/BTC
|
$ 493K |
L:
฿ 0.00001552
H: ฿ 0.00001613 |
฿ 0.00001560
(-1.45%)
$ 0.180 |
|
Dash
DASH/BTC
|
$ 474K |
L:
฿ 0.0076
H: ฿ 0.0079 |
฿ 0.0076
(-1.95%)
$ 88.05 |
|
Litecoin
LTC/BTC
|
$ 472K |
L:
฿ 0.0046
H: ฿ 0.0047 |
฿ 0.0047
(-0.77%)
$ 54.12 |
Ethereum Classic
 ETC/USDT
|
$ 462K |
L:
USDT 6.560
H: USDT 6.825 |
USDT 6.692
(-0.49%)
$ 6.694 |
Bibox Token
 BIX/BTC
|
$ 462K |
L:
฿ 0.00000771
H: ฿ 0.00000801 |
฿ 0.00000791
(-1.00%)
$ 0.091 |
|
Bytom
BTM/ETH
|
$ 428K |
L:
ETH 0.00024354
H: ETH 0.00029778 |
ETH 0.00027769
(+14.02%)
$ 0.109 |
|
Algorand
ALGO/ETH
|
$ 422K |
L:
ETH 0.00118398
H: ETH 0.00143751 |
ETH 0.00146273
(+20.36%)
$ 0.57 |
NEO
 NEO/USDT
|
$ 420K |
L:
USDT 13.55
H: USDT 14.60 |
USDT 13.81
(-2.43%)
$ 13.81 |
|
Bitcoin Cash
BCH/ETH
|
$ 390K |
L:
ETH 0.72
H: ETH 0.75 |
ETH 0.72
(-3.50%)
$ 282.41 |
|
XRP
XRP/ETH
|
$ 377K |
L:
ETH 0.00070846
H: ETH 0.00074322 |
ETH 0.00070988
(-4.49%)
$ 0.277 |
|
EOS
EOS/ETH
|
$ 373K |
L:
ETH 0.0077
H: ETH 0.0079 |
ETH 0.0077
(-2.03%)
$ 3.017 |
|
Ethereum Classic
ETC/BTC
|
$ 364K |
L:
฿ 0.00057624
H: ฿ 0.00058946 |
฿ 0.00058176
(-0.60%)
$ 6.701 |
|
Bibox Token
BIX/ETH
|
$ 335K |
L:
ETH 0.00022500
H: ETH 0.00023896 |
ETH 0.00023256
(-2.55%)
$ 0.091 |
Lambda
 LAMB/USDT
|
$ 332K |
L:
USDT 0.0191
H: USDT 0.0245 |
USDT 0.0221
(+13.60%)
$ 0.0221 |
|
Bitcoin SV
BSV/ETH
|
$ 326K |
L:
ETH 0.52
H: ETH 0.55 |
ETH 0.52
(-4.25%)
$ 203.37 |
|
Litecoin
LTC/ETH
|
$ 323K |
L:
ETH 0.137
H: ETH 0.142 |
ETH 0.139
(-2.21%)
$ 54.14 |
OmiseGo
 OMG/USDT
|
$ 315K |
L:
USDT 1.644
H: USDT 1.729 |
USDT 1.669
(+0.40%)
$ 1.669 |
|
NEO
NEO/BTC
|
$ 313K |
L:
฿ 0.00119720
H: ฿ 0.00126121 |
฿ 0.00120138
(-2.52%)
$ 13.84 |
|
Maker
MKR/USDT
|
$ 303K |
L:
USDT 755.54
H: USDT 822.63 |
USDT 820.23
(+9.00%)
$ 820.49 |
|
QTUM
QTUM/BTC
|
$ 300K |
L:
฿ 0.00023330
H: ฿ 0.00024238 |
฿ 0.00023476
(-0.99%)
$ 2.704 |
|
Huobi Token
HT/BTC
|
$ 273K |
L:
฿ 0.00038602
H: ฿ 0.00039489 |
฿ 0.00039267
(+0.34%)
$ 4.523 |
|
Ethereum Classic
ETC/ETH
|
$ 270K |
L:
ETH 0.0171
H: ETH 0.0176 |
ETH 0.0172
(-1.98%)
$ 6.713 |
|
Ontology
ONT/ETH
|
$ 265K |
L:
ETH 0.00199396
H: ETH 0.00213389 |
ETH 0.00199685
(-1.69%)
$ 0.78 |
|
NEO
NEO/ETH
|
$ 236K |
L:
ETH 0.036
H: ETH 0.038 |
ETH 0.035
(-3.96%)
$ 13.86 |
Augur
 REP/BTC
|
$ 199K |
L:
฿ 0.00171165
H: ฿ 0.00180285 |
฿ 0.00174864
(+0.18%)
$ 20.14 |
|
Huobi Token
HT/ETH
|
$ 192K |
L:
ETH 0.0114
H: ETH 0.0118 |
ETH 0.0116
(-1.42%)
$ 4.521 |
|
Augur
REP/USDT
|
$ 188K |
L:
USDT 19.93
H: USDT 20.93 |
USDT 20.27
(+0.57%)
$ 20.28 |
|
Dash
DASH/ETH
|
$ 181K |
L:
ETH 0.225
H: ETH 0.238 |
ETH 0.226
(-3.53%)
$ 88.15 |
|
Augur
REP/ETH
|
$ 181K |
L:
ETH 0.050
H: ETH 0.054 |
ETH 0.051
(-4.27%)
$ 19.79 |
Basic Attention Token
 BAT/USDT
|
$ 160K |
L:
USDT 0.257
H: USDT 0.274 |
USDT 0.262
(-2.71%)
$ 0.262 |
|
Bibox Token
BIX/USDT
|
$ 159K |
L:
USDT 0.090
H: USDT 0.092 |
USDT 0.091
(-0.88%)
$ 0.091 |
Crypto.com Chain
 CRO/USDT
|
$ 156K |
L:
USDT 0.156
H: USDT 0.163 |
USDT 0.158
(-2.23%)
$ 0.158 |
Aragon
 ANT/USDT
|
$ 132K |
L:
USDT 4.200
H: USDT 9.112 |
USDT 6.054
(+15.18%)
$ 6.056 |
|
QTUM
QTUM/ETH
|
$ 131K |
L:
ETH 0.0069
H: ETH 0.0073 |
ETH 0.0069
(-2.60%)
$ 2.708 |
ABBC
 ABBC/BTC
|
$ 124K |
L:
฿ 0.00001066
H: ฿ 0.00001152 |
฿ 0.00001130
(+0.09%)
$ 0.130 |
|
OmiseGo
OMG/BTC
|
$ 120K |
L:
฿ 0.00014240
H: ฿ 0.00014964 |
฿ 0.00014602
(+0.45%)
$ 1.682 |
Microbyte
 MCB/USDT
|
$ 115K |
L:
USDT 4.080
H: USDT 5.852 |
USDT 4.111
(-18.47%)
$ 4.112 |
|
ABBC
ABBC/USDT
|
$ 112K |
L:
USDT 0.122
H: USDT 0.131 |
USDT 0.130
(-0.77%)
$ 0.130 |
BitTorrent
 BTT/USDT
|
$ 109K |
L:
USDT 0.00043100
H: USDT 0.00046300 |
USDT 0.00044800
(+1.13%)
$ 0.00044814 |
High Performance Blockchain
 HPB/BTC
|
$ 92K |
L:
฿ 0.00001452
H: ฿ 0.00001564 |
฿ 0.00001533
(+2.82%)
$ 0.177 |
Persistent Information Exchange
 PIE/USDT
|
$ 78K |
L:
USDT 0.68
H: USDT 0.85 |
USDT 0.71
(-12.77%)
$ 0.71 |
|
Basic Attention Token
BAT/BTC
|
$ 68K |
L:
฿ 0.00002276
H: ฿ 0.00002363 |
฿ 0.00002281
(-2.23%)
$ 0.263 |
|
BitTorrent
BTT/ETH
|
$ 66K |
L:
ETH 0.00000109
H: ETH 0.00000120 |
ETH 0.00000113
(-2.59%)
$ 0.00044172 |
|
OmiseGo
OMG/ETH
|
$ 60K |
L:
ETH 0.0042
H: ETH 0.0044 |
ETH 0.0043
(-0.58%)
$ 1.689 |
SteamPunk
 PNK/USDT
|
$ 57K |
L:
USDT 0.139
H: USDT 0.205 |
USDT 0.173
(+36.55%)
$ 0.173 |
Decentraland
 MANA/BTC
|
$ 56K |
L:
฿ 0.00000786
H: ฿ 0.00000910 |
฿ 0.00000858
(+0.35%)
$ 0.099 |
|
Lambda
LAMB/ETH
|
$ 49K |
L:
ETH 0.00004937
H: ETH 0.00006062 |
ETH 0.00005787
(+17.22%)
$ 0.0226 |
CometCoin
 CMT/ETH
|
$ 36K |
L:
ETH 0.00003481
H: ETH 0.00003841 |
ETH 0.00003748
(+4.02%)
$ 0.0147 |
Compound Coin
 COMP/ETH
|
$ 34K |
L:
ETH 0.47
H: ETH 0.67 |
ETH 0.53
(-21.56%)
$ 206.67 |
META
 MTA/USDT
|
$ 33K |
L:
USDT 6.745
H: USDT 7.780 |
USDT 7.967
(+21.54%)
$ 7.969 |
|
Decentraland
MANA/ETH
|
$ 30K |
L:
ETH 0.00023861
H: ETH 0.00026108 |
ETH 0.00024868
(-2.06%)
$ 0.097 |
Mycelium Token
 MT/USDT
|
$ 29K |
L:
USDT 0.00115800
H: USDT 0.00120200 |
USDT 0.00119900
(+0.84%)
$ 0.00119938 |
|
Basic Attention Token
BAT/ETH
|
$ 29K |
L:
ETH 0.00066961
H: ETH 0.00070842 |
ETH 0.00067275
(-4.04%)
$ 0.263 |
Dogecoin
 DOGE/USDT
|
$ 27K |
L:
USDT 0.0033
H: USDT 0.0035 |
USDT 0.0034
(-1.73%)
$ 0.0034 |
|
Compound Coin
COMP/USDT
|
$ 27K |
L:
USDT 193.26
H: USDT 254.00 |
USDT 205.73
(-20.07%)
$ 205.80 |
|
Decentraland
MANA/USDT
|
$ 26K |
L:
USDT 0.091
H: USDT 0.102 |
USDT 0.097
(-1.46%)
$ 0.097 |
Time New Bank
 TNB/ETH
|
$ 25K |
L:
ETH 0.00000649
H: ETH 0.00000873 |
ETH 0.00000747
(-6.86%)
$ 0.00292005 |
NULS
 NULS/BTC
|
$ 24K |
L:
฿ 0.00004340
H: ฿ 0.00004634 |
฿ 0.00004401
(-3.55%)
$ 0.51 |
Ravencoin
 RVN/USDT
|
$ 24K |
L:
USDT 0.0215
H: USDT 0.0225 |
USDT 0.0223
(+1.94%)
$ 0.0223 |
Insights Network
 INSTAR/BTC
|
$ 24K |
L:
฿ 0.00000310
H: ฿ 0.00000318 |
฿ 0.00000310
(0.00%)
$ 0.036 |
|
Dogecoin
DOGE/ETH
|
$ 23K |
L:
ETH 0.00000870
H: ETH 0.00000908 |
ETH 0.00000878
(-2.98%)
$ 0.0034 |
Fusion
 FSN/BTC
|
$ 23K |
L:
฿ 0.00005002
H: ฿ 0.00005208 |
฿ 0.00005190
(+2.65%)
$ 0.60 |
Fantom Token
 FTM/USDT
|
$ 21K |
L:
USDT 0.0172
H: USDT 0.0203 |
USDT 0.0196
(+13.59%)
$ 0.0196 |
| + 67 more pairs not shown | |||
| Show More | |||
