188 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/USDT
|
$ 13.95 M |
L:
USDT 214.90
H: USDT 220.79 |
USDT 216.63
(-0.02%)
$ 216.64 |
Litecoin
 LTC/ETH
|
$ 12.05 M |
L:
ETH 0.34
H: ETH 0.35 |
ETH 0.34
(-1.91%)
$ 73.11 |
Bitcoin
 BTC/USDT
|
$ 11.39 M |
L:
USDT 9,961.99
H: USDT 10,176.80 |
USDT 10,010.32
(-1.51%)
$ 10,010.97 |
|
Ethereum
ETH/BTC
|
$ 10.50 M |
L:
฿ 0.0212
H: ฿ 0.0218 |
฿ 0.0216
(+1.54%)
$ 216.26 |
|
Litecoin
LTC/USDT
|
$ 6.83 M |
L:
USDT 72.67
H: USDT 75.47 |
USDT 72.98
(-1.72%)
$ 72.98 |
EOS
 EOS/USDT
|
$ 6.13 M |
L:
USDT 3.893
H: USDT 4.045 |
USDT 3.999
(+2.21%)
$ 3.999 |
|
Litecoin
LTC/BTC
|
$ 4.82 M |
L:
฿ 0.0073
H: ฿ 0.0074 |
฿ 0.0073
(-0.25%)
$ 72.84 |
|
EOS
EOS/BTC
|
$ 4.17 M |
L:
฿ 0.00038347
H: ฿ 0.00040298 |
฿ 0.00039936
(+3.86%)
$ 3.991 |
Ethereum Classic
 ETC/ETH
|
$ 4.13 M |
L:
ETH 0.0279
H: ETH 0.0287 |
ETH 0.0281
(-0.67%)
$ 6.105 |
XRP
 XRP/ETH
|
$ 3.98 M |
L:
ETH 0.00132538
H: ETH 0.00135846 |
ETH 0.00134094
(-0.72%)
$ 0.292 |
Bitcoin Cash
 BCH/ETH
|
$ 3.93 M |
L:
ETH 1.430
H: ETH 1.456 |
ETH 1.446
(-0.50%)
$ 314.50 |
|
EOS
EOS/ETH
|
$ 3.77 M |
L:
ETH 0.0180
H: ETH 0.0187 |
ETH 0.0185
(+2.23%)
$ 4.013 |
|
Bitcoin Cash
BCH/USDT
|
$ 3.09 M |
L:
USDT 310.24
H: USDT 318.20 |
USDT 311.38
(-0.85%)
$ 311.40 |
|
Ethereum Classic
ETC/USDT
|
$ 2.73 M |
L:
USDT 6.050
H: USDT 6.198 |
USDT 6.095
(-0.51%)
$ 6.095 |
NEO
 NEO/ETH
|
$ 2.54 M |
L:
ETH 0.043
H: ETH 0.045 |
ETH 0.044
(+0.47%)
$ 9.478 |
|
XRP
XRP/USDT
|
$ 2.31 M |
L:
USDT 0.286
H: USDT 0.298 |
USDT 0.290
(-0.52%)
$ 0.290 |
|
Bitcoin Cash
BCH/BTC
|
$ 2.07 M |
L:
฿ 0.0307
H: ฿ 0.0313 |
฿ 0.0311
(+0.56%)
$ 310.59 |
|
Ethereum Classic
ETC/BTC
|
$ 2.01 M |
L:
฿ 0.00060150
H: ฿ 0.00061150 |
฿ 0.00060850
(+0.91%)
$ 6.081 |
|
XRP
XRP/BTC
|
$ 1.98 M |
L:
฿ 0.00002848
H: ฿ 0.00002923 |
฿ 0.00002893
(+0.98%)
$ 0.289 |
Ontology
 ONT/USDT
|
$ 1.77 M |
L:
USDT 0.80
H: USDT 0.84 |
USDT 0.81
(-1.33%)
$ 0.81 |
Atomic Coin
 ATOM/USDT
|
$ 1.60 M |
L:
USDT 3.021
H: USDT 3.244 |
USDT 3.074
(-0.94%)
$ 3.074 |
|
Ontology
ONT/BTC
|
$ 1.38 M |
L:
฿ 0.00008003
H: ฿ 0.00008274 |
฿ 0.00008078
(+0.15%)
$ 0.81 |
|
Ontology
ONT/ETH
|
$ 1.35 M |
L:
ETH 0.0037
H: ETH 0.0038 |
ETH 0.0037
(-1.30%)
$ 0.81 |
|
Atomic Coin
ATOM/ETH
|
$ 1.33 M |
L:
ETH 0.0141
H: ETH 0.0148 |
ETH 0.0142
(-0.90%)
$ 3.083 |
|
NEO
NEO/BTC
|
$ 1.02 M |
L:
฿ 0.00092700
H: ฿ 0.00095450 |
฿ 0.00094400
(+1.83%)
$ 9.434 |
|
NEO
NEO/USDT
|
$ 984K |
L:
USDT 9.370
H: USDT 9.600 |
USDT 9.449
(+0.28%)
$ 9.449 |
OmiseGo
 OMG/ETH
|
$ 835K |
L:
ETH 0.0051
H: ETH 0.0052 |
ETH 0.0052
(-0.65%)
$ 1.122 |
|
OmiseGo
OMG/USDT
|
$ 748K |
L:
USDT 1.107
H: USDT 1.141 |
USDT 1.117
(-0.68%)
$ 1.117 |
ChainLink
 LINK/BTC
|
$ 584K |
L:
฿ 0.00017491
H: ฿ 0.00018420 |
฿ 0.00018390
(+5.14%)
$ 1.838 |
Dash
 DASH/ETH
|
$ 594K |
L:
ETH 0.43
H: ETH 0.47 |
ETH 0.44
(-5.92%)
$ 94.81 |
Bibox Token
 BIX/ETH
|
$ 584K |
L:
ETH 0.00090420
H: ETH 0.00093745 |
ETH 0.00090957
(-2.18%)
$ 0.198 |
|
ChainLink
LINK/USDT
|
$ 517K |
L:
USDT 1.781
H: USDT 1.865 |
USDT 1.833
(+2.96%)
$ 1.834 |
|
ChainLink
LINK/ETH
|
$ 502K |
L:
ETH 0.0082
H: ETH 0.0085 |
ETH 0.0085
(+3.69%)
$ 1.851 |
Bytom
 BTM/BTC
|
$ 485K |
L:
฿ 0.00000798
H: ฿ 0.00000839 |
฿ 0.00000820
(+1.86%)
$ 0.082 |
|
OmiseGo
OMG/BTC
|
$ 463K |
L:
฿ 0.00011024
H: ฿ 0.00011250 |
฿ 0.00011150
(+0.90%)
$ 1.114 |
Augur
 REP/BTC
|
$ 422K |
L:
฿ 0.00103624
H: ฿ 0.00108750 |
฿ 0.00105105
(-0.91%)
$ 10.50 |
|
Bibox Token
BIX/BTC
|
$ 406K |
L:
฿ 0.00001964
H: ฿ 0.00002002 |
฿ 0.00001972
(-0.40%)
$ 0.197 |
|
Augur
REP/ETH
|
$ 393K |
L:
ETH 0.048
H: ETH 0.051 |
ETH 0.049
(-1.37%)
$ 10.76 |
|
Augur
REP/USDT
|
$ 381K |
L:
USDT 10.34
H: USDT 10.97 |
USDT 10.51
(-1.29%)
$ 10.51 |
|
Bibox Token
BIX/USDT
|
$ 363K |
L:
USDT 0.196
H: USDT 0.203 |
USDT 0.197
(-2.14%)
$ 0.197 |
|
Bytom
BTM/ETH
|
$ 343K |
L:
ETH 0.00037491
H: ETH 0.00038696 |
ETH 0.00037979
(+0.35%)
$ 0.083 |
|
Bytom
BTM/USDT
|
$ 324K |
L:
USDT 0.080
H: USDT 0.085 |
USDT 0.082
(+0.49%)
$ 0.082 |
CryptoWave
 CWV/USDT
|
$ 284K |
L:
USDT 0.00150000
H: USDT 0.00160000 |
USDT 0.00160000
(0.00%)
$ 0.00160010 |
Ontology Gas
 ONG/ETH
|
$ 211K |
L:
ETH 0.00083067
H: ETH 0.00088207 |
ETH 0.00084189
(-0.75%)
$ 0.183 |
Huobi Token
 HT/ETH
|
$ 202K |
L:
ETH 0.0185
H: ETH 0.0190 |
ETH 0.0187
(-0.51%)
$ 4.073 |
|
Ontology Gas
ONG/USDT
|
$ 184K |
L:
USDT 0.179
H: USDT 0.188 |
USDT 0.183
(-1.93%)
$ 0.183 |
|
Huobi Token
HT/USDT
|
$ 182K |
L:
USDT 4.053
H: USDT 4.128 |
USDT 4.055
(-0.52%)
$ 4.055 |
|
Dash
DASH/USDT
|
$ 179K |
L:
USDT 93.24
H: USDT 98.89 |
USDT 93.45
(-2.53%)
$ 93.46 |
|
Ontology Gas
ONG/BTC
|
$ 173K |
L:
฿ 0.00001788
H: ฿ 0.00001846 |
฿ 0.00001825
(0.00%)
$ 0.182 |
|
Huobi Token
HT/BTC
|
$ 173K |
L:
฿ 0.00040089
H: ฿ 0.00040889 |
฿ 0.00040551
(+1.10%)
$ 4.052 |
Algorand
 ALGO/ETH
|
$ 152K |
L:
ETH 0.00143788
H: ETH 0.00148950 |
ETH 0.00146050
(-0.85%)
$ 0.32 |
|
Dash
DASH/BTC
|
$ 146K |
L:
฿ 0.0093
H: ฿ 0.0097 |
฿ 0.0093
(-1.06%)
$ 93.31 |
Dogecoin
 DOGE/BIX
|
$ 143K |
L:
BIX 0.0125
H: BIX 0.0136 |
BIX 0.0129
(-3.04%)
$ 0.00255109 |
Basic Attention Token
 BAT/USDT
|
$ 133K |
L:
USDT 0.204
H: USDT 0.219 |
USDT 0.211
(-0.47%)
$ 0.211 |
|
Algorand
ALGO/USDT
|
$ 131K |
L:
USDT 0.314
H: USDT 0.32 |
USDT 0.32
(-0.81%)
$ 0.32 |
CanonChain
 CZR/ETH
|
$ 133K |
L:
ETH 0.00002825
H: ETH 0.00003023 |
ETH 0.00003006
(+3.26%)
$ 0.0065 |
|
Dogecoin
DOGE/ETH
|
$ 128K |
L:
ETH 0.00001153
H: ETH 0.00001306 |
ETH 0.00001182
(-3.27%)
$ 0.00257074 |
High Performance Blockchain
 HPB/BTC
|
$ 118K |
L:
฿ 0.00002989
H: ฿ 0.00003050 |
฿ 0.00003014
(-0.63%)
$ 0.301 |
|
Basic Attention Token
BAT/BTC
|
$ 118K |
L:
฿ 0.00002013
H: ฿ 0.00002196 |
฿ 0.00002100
(+0.48%)
$ 0.210 |
|
Algorand
ALGO/BTC
|
$ 118K |
L:
฿ 0.00003125
H: ฿ 0.00003199 |
฿ 0.00003163
(+0.70%)
$ 0.316 |
|
CryptoWave
CWV/BTC
|
$ 116K |
L:
฿ 0.00000015
H: ฿ 0.00000016 |
฿ 0.00000016
(0.00%)
$ 0.00159896 |
CPChain
 CPC/ETH
|
$ 106K |
L:
ETH 0.00004492
H: ETH 0.00004893 |
ETH 0.00004617
(-4.21%)
$ 0.0100 |
Blockport
 BPT/USDT
|
$ 100K |
L:
USDT 0.0139
H: USDT 0.0152 |
USDT 0.0152
(+3.40%)
$ 0.0152 |
|
Basic Attention Token
BAT/ETH
|
$ 88K |
L:
ETH 0.00093432
H: ETH 0.00101815 |
ETH 0.00097270
(-0.87%)
$ 0.212 |
|
High Performance Blockchain
HPB/ETH
|
$ 62K |
L:
ETH 0.00137068
H: ETH 0.00145170 |
ETH 0.00138774
(-2.29%)
$ 0.302 |
Hyperion
 HYN/BTC
|
$ 61K |
L:
฿ 0.00000678
H: ฿ 0.00000696 |
฿ 0.00000691
(+1.92%)
$ 0.069 |
|
Hyperion
HYN/ETH
|
$ 61K |
L:
ETH 0.00031901
H: ETH 0.00031979 |
ETH 0.00031916
(-0.03%)
$ 0.069 |
|
Hyperion
HYN/USDT
|
$ 41K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.069
(-0.29%)
$ 0.069 |
eosDAC
 EOSDAC/ETH
|
$ 36K |
L:
ETH 0.00002333
H: ETH 0.00002791 |
ETH 0.00002592
(+11.10%)
$ 0.0056 |
LinkCoin
 LKN/ETH
|
$ 33K |
L:
ETH 0.00000394
H: ETH 0.00000403 |
ETH 0.00000397
(+0.25%)
$ 0.00086344 |
QTUM
 QTUM/BTC
|
$ 27K |
L:
฿ 0.00021250
H: ฿ 0.00021750 |
฿ 0.00021700
(+1.64%)
$ 2.169 |
Bitcoin SV
 BSV/BTC
|
$ 22K |
L:
฿ 0.0120
H: ฿ 0.0123 |
฿ 0.0123
(+1.70%)
$ 122.52 |
Grin
 GRIN/BTC
|
$ 21K |
L:
฿ 0.00018780
H: ฿ 0.00019830 |
฿ 0.00018974
(-0.40%)
$ 1.896 |
|
QTUM
QTUM/ETH
|
$ 18K |
L:
ETH 0.0099
H: ETH 0.0101 |
ETH 0.0100
(-0.02%)
$ 2.178 |
|
Grin
GRIN/USDT
|
$ 17K |
L:
USDT 1.873
H: USDT 2.053 |
USDT 1.897
(-3.71%)
$ 1.897 |
CarBlock
 CAR/ETH
|
$ 17K |
L:
ETH 0.00000516
H: ETH 0.00000528 |
ETH 0.00000523
(+1.16%)
$ 0.00113748 |
TRON
 TRX/BTC
|
$ 16K |
L:
฿ 0.00000168
H: ฿ 0.00000183 |
฿ 0.00000181
(+7.74%)
$ 0.0181 |
|
QTUM
QTUM/USDT
|
$ 16K |
L:
USDT 2.146
H: USDT 2.334 |
USDT 2.172
(+0.01%)
$ 2.172 |
|
Grin
GRIN/ETH
|
$ 14K |
L:
ETH 0.0087
H: ETH 0.0092 |
ETH 0.0088
(-4.18%)
$ 1.907 |
|
eosDAC
EOSDAC/BTC
|
$ 13K |
L:
฿ 0.00000051
H: ฿ 0.00000060 |
฿ 0.00000056
(+7.69%)
$ 0.0056 |
BitTorrent
 BTT/ETH
|
$ 11K |
L:
ETH 0.00000263
H: ETH 0.00000449 |
ETH 0.00000269
(+0.75%)
$ 0.00058505 |
|
TRON
TRX/ETH
|
$ 11K |
L:
ETH 0.00007868
H: ETH 0.00008958 |
ETH 0.00008383
(+5.93%)
$ 0.0182 |
|
Bitcoin SV
BSV/USDT
|
$ 10K |
L:
USDT 121.48
H: USDT 137.60 |
USDT 122.70
(+0.10%)
$ 122.70 |
RadonPay
 RDN/ETH
|
$ 10K |
L:
ETH 0.00080243
H: ETH 0.00082178 |
ETH 0.00081398
(-0.47%)
$ 0.177 |
TTC
 TTC3/ETH
|
$ 9,911 |
L:
ETH 0.00020300
H: ETH 0.00021900 |
ETH 0.00020900
(+0.48%)
$ 0.045 |
BihuKey
 KEY/ETH
|
$ 9,614 |
L:
ETH 0.00000661
H: ETH 0.00000682 |
ETH 0.00000678
(+1.50%)
$ 0.00147459 |
Veredictum
 VNT/ETH
|
$ 9,099 |
L:
ETH 0.00000716
H: ETH 0.00000806 |
ETH 0.00000732
(-6.27%)
$ 0.00159203 |
Telcoin
 TEL/ETH
|
$ 8,946 |
L:
ETH 0.00000232
H: ETH 0.00000246 |
ETH 0.00000239
(-2.45%)
$ 0.00051980 |
|
TTC
TTC3/BTC
|
$ 8,446 |
L:
฿ 0.00000441
H: ฿ 0.00000463 |
฿ 0.00000457
(-1.30%)
$ 0.046 |
EOSForce
 EOSC/USDT
|
$ 8,412 |
L:
USDT 0.0137
H: USDT 0.0152 |
USDT 0.0152
(+11.76%)
$ 0.0152 |
Ink Protocol
 XNK/BTC
|
$ 7,429 |
L:
฿ 0.00000014
H: ฿ 0.00000017 |
฿ 0.00000017
(+13.33%)
$ 0.00169890 |
|
Bitcoin SV
BSV/ETH
|
$ 7,380 |
L:
ETH 0.53
H: ETH 0.73 |
ETH 0.62
(-13.89%)
$ 134.19 |
Decentraland
 MANA/ETH
|
$ 6,763 |
L:
ETH 0.00015337
H: ETH 0.00015905 |
ETH 0.00015558
(-0.32%)
$ 0.034 |
|
TTC
TTC3/USDT
|
$ 6,553 |
L:
USDT 0.044
H: USDT 0.048 |
USDT 0.045
(-3.44%)
$ 0.045 |
IoT Chain
 ITC/BTC
|
$ 6,465 |
L:
฿ 0.00001588
H: ฿ 0.00001618 |
฿ 0.00001607
(+1.20%)
$ 0.161 |
Fantom Token
 FTM/USDT
|
$ 5,974 |
L:
USDT 0.0149
H: USDT 0.0155 |
USDT 0.0150
(-1.96%)
$ 0.0150 |
Mycelium Token
 MT/ETH
|
$ 5,917 |
L:
ETH 0.00000877
H: ETH 0.00000922 |
ETH 0.00000893
(+0.22%)
$ 0.00194220 |
|
IoT Chain
ITC/ETH
|
$ 5,764 |
L:
ETH 0.00073948
H: ETH 0.00075487 |
ETH 0.00074733
(+0.10%)
$ 0.163 |
|
Ink Protocol
XNK/ETH
|
$ 5,214 |
L:
ETH 0.00000675
H: ETH 0.00000750 |
ETH 0.00000719
(-4.13%)
$ 0.00156376 |
EthLend
 LEND/BTC
|
$ 4,510 |
L:
฿ 0.00000053
H: ฿ 0.00000055 |
฿ 0.00000054
(0.00%)
$ 0.0054 |
|
EthLend
LEND/ETH
|
$ 4,046 |
L:
ETH 0.00002489
H: ETH 0.00002586 |
ETH 0.00002492
(-3.63%)
$ 0.0054 |
| + 88 more pairs not shown | |||
| Show More | |||
