162 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin SV
 BSV/USDT
|
$ 8.57 M |
L:
USDT 239.32
H: USDT 281.40 |
USDT 272.45
(+5.84%)
$ 272.22 |
|
Bitcoin SV
BSV/BTC
|
$ 7.67 M |
L:
฿ 0.0278
H: ฿ 0.032 |
฿ 0.0314
(+11.95%)
$ 271.04 |
|
Bitcoin SV
BSV/ETH
|
$ 4.76 M |
L:
ETH 1.443
H: ETH 1.702 |
ETH 1.642
(+13.13%)
$ 272.64 |
Dash
 DASH/USDT
|
$ 4.17 M |
L:
USDT 92.05
H: USDT 108.00 |
USDT 101.56
(-3.12%)
$ 101.47 |
Bitcoin Cash
 BCH/BTC
|
$ 3.47 M |
L:
฿ 0.038
H: ฿ 0.039 |
฿ 0.038
(+0.85%)
$ 331.34 |
|
Bitcoin Cash
BCH/USDT
|
$ 2.52 M |
L:
USDT 325.88
H: USDT 357.04 |
USDT 331.97
(-4.87%)
$ 331.68 |
|
Dash
DASH/BTC
|
$ 2.44 M |
L:
฿ 0.0107
H: ฿ 0.0121 |
฿ 0.0117
(+2.85%)
$ 101.32 |
Ethereum
 ETH/USDT
|
$ 2.19 M |
L:
USDT 163.15
H: USDT 177.04 |
USDT 165.42
(-6.47%)
$ 165.27 |
EOS
 EOS/BTC
|
$ 1.85 M |
L:
฿ 0.00039755
H: ฿ 0.00042572 |
฿ 0.00041442
(-1.51%)
$ 3.581 |
|
EOS
EOS/USDT
|
$ 1.75 M |
L:
USDT 3.473
H: USDT 3.885 |
USDT 3.587
(-7.15%)
$ 3.584 |
Ethereum Classic
 ETC/BTC
|
$ 1.70 M |
L:
฿ 0.00091106
H: ฿ 0.00101756 |
฿ 0.00096139
(+3.72%)
$ 8.307 |
|
Dash
DASH/ETH
|
$ 1.73 M |
L:
ETH 0.57
H: ETH 0.64 |
ETH 0.61
(+3.44%)
$ 101.79 |
|
Ethereum Classic
ETC/USDT
|
$ 1.62 M |
L:
USDT 7.895
H: USDT 9.255 |
USDT 8.311
(-2.01%)
$ 8.304 |
Litecoin
 LTC/BTC
|
$ 1.60 M |
L:
฿ 0.0064
H: ฿ 0.0067 |
฿ 0.0066
(-1.57%)
$ 56.74 |
|
Ethereum
ETH/BTC
|
$ 1.57 M |
L:
฿ 0.0189
H: ฿ 0.0194 |
฿ 0.0191
(-0.98%)
$ 165.12 |
|
Litecoin
LTC/USDT
|
$ 1.38 M |
L:
USDT 55.66
H: USDT 61.49 |
USDT 56.82
(-6.99%)
$ 56.77 |
XRP
 XRP/USDT
|
$ 1.37 M |
L:
USDT 0.230
H: USDT 0.250 |
USDT 0.232
(-5.54%)
$ 0.231 |
|
XRP
XRP/BTC
|
$ 1.29 M |
L:
฿ 0.00002629
H: ฿ 0.00002743 |
฿ 0.00002677
(-0.37%)
$ 0.231 |
NEO
 NEO/BTC
|
$ 1.16 M |
L:
฿ 0.00125877
H: ฿ 0.00131780 |
฿ 0.00128321
(-2.59%)
$ 11.09 |
TRON
 TRX/BTC
|
$ 994K |
L:
฿ 0.00000188
H: ฿ 0.00000207 |
฿ 0.00000190
(-5.94%)
$ 0.0164 |
Bitcoin
 BTC/USDT
|
$ 992K |
L:
USDT 8,590.21
H: USDT 9,176.98 |
USDT 8,655.01
(-5.69%)
$ 8,647.45 |
|
Ethereum Classic
ETC/ETH
|
$ 890K |
L:
ETH 0.048
H: ETH 0.053 |
ETH 0.050
(+4.15%)
$ 8.339 |
|
EOS
EOS/ETH
|
$ 883K |
L:
ETH 0.0210
H: ETH 0.0220 |
ETH 0.0217
(-0.60%)
$ 3.600 |
|
TRON
TRX/ETH
|
$ 849K |
L:
ETH 0.00009848
H: ETH 0.00010487 |
ETH 0.00009924
(-2.16%)
$ 0.0165 |
ChainLink
 LINK/USDT
|
$ 769K |
L:
USDT 2.549
H: USDT 2.820 |
USDT 2.608
(-6.43%)
$ 2.605 |
|
Bitcoin Cash
BCH/ETH
|
$ 730K |
L:
ETH 1.966
H: ETH 2.045 |
ETH 2.006
(+1.75%)
$ 333.12 |
Atomic Coin
 ATOM/USDT
|
$ 714K |
L:
USDT 4.372
H: USDT 4.977 |
USDT 4.405
(-6.58%)
$ 4.401 |
|
XRP
XRP/ETH
|
$ 700K |
L:
ETH 0.00137176
H: ETH 0.00142148 |
ETH 0.00140015
(+0.76%)
$ 0.232 |
|
Litecoin
LTC/ETH
|
$ 692K |
L:
ETH 0.34
H: ETH 0.35 |
ETH 0.34
(-0.89%)
$ 57.02 |
Ontology
 ONT/USDT
|
$ 625K |
L:
USDT 0.64
H: USDT 0.71 |
USDT 0.64
(-9.75%)
$ 0.64 |
|
NEO
NEO/USDT
|
$ 440K |
L:
USDT 10.80
H: USDT 12.06 |
USDT 11.11
(-7.86%)
$ 11.10 |
QTUM
 QTUM/USDT
|
$ 419K |
L:
USDT 1.871
H: USDT 2.079 |
USDT 1.902
(-6.95%)
$ 1.900 |
|
NEO
NEO/ETH
|
$ 420K |
L:
ETH 0.066
H: ETH 0.068 |
ETH 0.067
(-1.75%)
$ 11.14 |
Huobi Token
 HT/USDT
|
$ 396K |
L:
USDT 3.022
H: USDT 3.287 |
USDT 3.111
(-5.26%)
$ 3.108 |
|
ChainLink
LINK/BTC
|
$ 340K |
L:
฿ 0.00027315
H: ฿ 0.00031844 |
฿ 0.00030118
(-1.19%)
$ 2.602 |
Bytom
 BTM/USDT
|
$ 341K |
L:
USDT 0.078
H: USDT 0.086 |
USDT 0.079
(-7.81%)
$ 0.079 |
|
Atomic Coin
ATOM/ETH
|
$ 335K |
L:
ETH 0.0263
H: ETH 0.0277 |
ETH 0.0270
(+1.13%)
$ 4.475 |
OmiseGo
 OMG/USDT
|
$ 286K |
L:
USDT 0.77
H: USDT 0.85 |
USDT 0.78
(-7.57%)
$ 0.78 |
|
Ontology
ONT/ETH
|
$ 280K |
L:
ETH 0.0039
H: ETH 0.0040 |
ETH 0.0039
(-3.54%)
$ 0.65 |
Crypto.com Chain
 CRO/USDT
|
$ 257K |
L:
USDT 0.046
H: USDT 0.048 |
USDT 0.046
(-0.43%)
$ 0.046 |
|
Ontology
ONT/BTC
|
$ 253K |
L:
฿ 0.00007442
H: ฿ 0.00007786 |
฿ 0.00007444
(-4.39%)
$ 0.64 |
|
ChainLink
LINK/ETH
|
$ 230K |
L:
ETH 0.0155
H: ETH 0.0161 |
ETH 0.0158
(+0.03%)
$ 2.617 |
Algorand
 ALGO/USDT
|
$ 226K |
L:
USDT 0.234
H: USDT 0.261 |
USDT 0.238
(-7.11%)
$ 0.237 |
|
QTUM
QTUM/BTC
|
$ 220K |
L:
฿ 0.00021805
H: ฿ 0.00022768 |
฿ 0.00021964
(-1.57%)
$ 1.898 |
Augur
 REP/BTC
|
$ 215K |
L:
฿ 0.00151972
H: ฿ 0.00162342 |
฿ 0.00156216
(+2.10%)
$ 13.50 |
Grin
 GRIN/BTC
|
$ 201K |
L:
฿ 0.00011923
H: ฿ 0.00012620 |
฿ 0.00012013
(+0.39%)
$ 1.038 |
Ontology Gas
 ONG/BTC
|
$ 200K |
L:
฿ 0.00001195
H: ฿ 0.00001267 |
฿ 0.00001200
(-1.96%)
$ 0.104 |
|
Huobi Token
HT/BTC
|
$ 172K |
L:
฿ 0.00035419
H: ฿ 0.00036378 |
฿ 0.00035901
(+0.64%)
$ 3.102 |
|
QTUM
QTUM/ETH
|
$ 175K |
L:
ETH 0.0115
H: ETH 0.0118 |
ETH 0.0115
(-0.49%)
$ 1.908 |
CanonChain
 CZR/ETH
|
$ 158K |
L:
ETH 0.00001857
H: ETH 0.00002209 |
ETH 0.00001954
(-7.57%)
$ 0.0032 |
|
Bytom
BTM/BTC
|
$ 131K |
L:
฿ 0.00000905
H: ฿ 0.00000941 |
฿ 0.00000916
(-2.14%)
$ 0.079 |
|
Ontology Gas
ONG/USDT
|
$ 126K |
L:
USDT 0.102
H: USDT 0.114 |
USDT 0.104
(-7.25%)
$ 0.104 |
Fantom Token
 FTM/ETH
|
$ 121K |
L:
ETH 0.00005503
H: ETH 0.00005720 |
ETH 0.00005693
(+0.11%)
$ 0.0095 |
|
Ontology Gas
ONG/ETH
|
$ 119K |
L:
ETH 0.00061078
H: ETH 0.00064369 |
ETH 0.00062549
(+0.35%)
$ 0.104 |
|
Algorand
ALGO/BTC
|
$ 117K |
L:
฿ 0.00002707
H: ฿ 0.00002854 |
฿ 0.00002746
(-1.68%)
$ 0.237 |
|
OmiseGo
OMG/BTC
|
$ 114K |
L:
฿ 0.00008944
H: ฿ 0.00009389 |
฿ 0.00009060
(-1.75%)
$ 0.78 |
|
Huobi Token
HT/ETH
|
$ 115K |
L:
ETH 0.0183
H: ETH 0.0190 |
ETH 0.0188
(+1.48%)
$ 3.124 |
|
Augur
REP/USDT
|
$ 109K |
L:
USDT 13.30
H: USDT 14.36 |
USDT 13.32
(-5.83%)
$ 13.31 |
|
Grin
GRIN/USDT
|
$ 106K |
L:
USDT 1.029
H: USDT 1.140 |
USDT 1.053
(-4.02%)
$ 1.052 |
|
Bytom
BTM/ETH
|
$ 107K |
L:
ETH 0.00047303
H: ETH 0.00048789 |
ETH 0.00047981
(-1.18%)
$ 0.080 |
Hyperion
 HYN/ETH
|
$ 96K |
L:
ETH 0.00037761
H: ETH 0.00043127 |
ETH 0.00040776
(+4.86%)
$ 0.068 |
RadonPay
 RDN/ETH
|
$ 90K |
L:
ETH 0.00074337
H: ETH 0.00081542 |
ETH 0.00076450
(-6.24%)
$ 0.127 |
Bibox Token
 BIX/ETH
|
$ 78K |
L:
ETH 0.00065370
H: ETH 0.00070672 |
ETH 0.00068040
(+3.28%)
$ 0.113 |
|
Augur
REP/ETH
|
$ 76K |
L:
ETH 0.080
H: ETH 0.085 |
ETH 0.082
(+1.66%)
$ 13.55 |
|
Algorand
ALGO/ETH
|
$ 76K |
L:
ETH 0.00142610
H: ETH 0.00147936 |
ETH 0.00143521
(-1.21%)
$ 0.238 |
|
Grin
GRIN/ETH
|
$ 74K |
L:
ETH 0.0062
H: ETH 0.0065 |
ETH 0.0064
(+1.43%)
$ 1.055 |
|
OmiseGo
OMG/ETH
|
$ 73K |
L:
ETH 0.0047
H: ETH 0.0049 |
ETH 0.0047
(-1.30%)
$ 0.78 |
|
Bibox Token
BIX/USDT
|
$ 71K |
L:
USDT 0.110
H: USDT 0.124 |
USDT 0.114
(-1.81%)
$ 0.114 |
CometCoin
 CMT/ETH
|
$ 71K |
L:
ETH 0.00006794
H: ETH 0.00007000 |
ETH 0.00006871
(+0.28%)
$ 0.0114 |
BitTorrent
 BTT/ETH
|
$ 62K |
L:
ETH 0.00000212
H: ETH 0.00000219 |
ETH 0.00000214
(0.00%)
$ 0.00035533 |
|
Bibox Token
BIX/BTC
|
$ 59K |
L:
฿ 0.00001259
H: ฿ 0.00001383 |
฿ 0.00001302
(+2.68%)
$ 0.112 |
Lambda
 LAMB/ETH
|
$ 55K |
L:
ETH 0.00016022
H: ETH 0.00019170 |
ETH 0.00016067
(-2.65%)
$ 0.0267 |
High Performance Blockchain
 HPB/BTC
|
$ 46K |
L:
฿ 0.00000843
H: ฿ 0.00000879 |
฿ 0.00000868
(+2.60%)
$ 0.075 |
BihuKey
 KEY/ETH
|
$ 41K |
L:
ETH 0.00000750
H: ETH 0.00000825 |
ETH 0.00000808
(+2.80%)
$ 0.00134160 |
|
Hyperion
HYN/USDT
|
$ 39K |
L:
USDT 0.067
H: USDT 0.071 |
USDT 0.067
(-0.59%)
$ 0.067 |
Minerals Coin
 MIN/BTC
|
$ 39K |
L:
฿ 0.00030152
H: ฿ 0.00034617 |
฿ 0.00034497
(+4.55%)
$ 2.981 |
|
High Performance Blockchain
HPB/ETH
|
$ 30K |
L:
ETH 0.00043378
H: ETH 0.00046148 |
ETH 0.00045357
(+2.68%)
$ 0.075 |
Insights Network
 INSTAR/BTC
|
$ 29K |
L:
฿ 0.00000160
H: ฿ 0.00000175 |
฿ 0.00000175
(+5.42%)
$ 0.0151 |
|
Hyperion
HYN/BTC
|
$ 28K |
L:
฿ 0.00000729
H: ฿ 0.00000826 |
฿ 0.00000779
(+5.13%)
$ 0.067 |
Dogecoin
 DOGE/USDT
|
$ 25K |
L:
USDT 0.00232700
H: USDT 0.00261600 |
USDT 0.00236700
(-7.79%)
$ 0.00236493 |
|
Dogecoin
DOGE/BIX
|
$ 25K |
L:
BIX 0.0207
H: BIX 0.0227 |
BIX 0.0213
(-5.36%)
$ 0.00240746 |
PrimeStone
 PSC/USDT
|
$ 22K |
L:
USDT 0.0067
H: USDT 0.0073 |
USDT 0.0068
(+0.32%)
$ 0.0068 |
Basic Attention Token
 BAT/USDT
|
$ 16K |
L:
USDT 0.210
H: USDT 0.227 |
USDT 0.213
(-6.16%)
$ 0.213 |
|
Fantom Token
FTM/BTC
|
$ 14K |
L:
฿ 0.00000102
H: ฿ 0.00000110 |
฿ 0.00000110
(+1.85%)
$ 0.0095 |
Ink Protocol
 XNK/ETH
|
$ 13K |
L:
ETH 0.00000339
H: ETH 0.00000371 |
ETH 0.00000371
(+8.16%)
$ 0.00061601 |
|
Dogecoin
DOGE/ETH
|
$ 13K |
L:
ETH 0.00001416
H: ETH 0.00001463 |
ETH 0.00001430
(-1.72%)
$ 0.00237437 |
LinkCoin
 LKN/ETH
|
$ 11K |
L:
ETH 0.00000201
H: ETH 0.00000230 |
ETH 0.00000227
(+10.19%)
$ 0.00037691 |
EOSForce
 EOSC/USDT
|
$ 9,414 |
L:
USDT 0.00242900
H: USDT 0.00292000 |
USDT 0.00256400
(-11.71%)
$ 0.00256176 |
Veredictum
 VNT/USDT
|
$ 7,816 |
L:
USDT 0.00130200
H: USDT 0.00144100 |
USDT 0.00141800
(+3.20%)
$ 0.00141676 |
|
Basic Attention Token
BAT/BTC
|
$ 4,858 |
L:
฿ 0.00002429
H: ฿ 0.00002492 |
฿ 0.00002475
(-0.68%)
$ 0.214 |
|
Basic Attention Token
BAT/ETH
|
$ 4,120 |
L:
ETH 0.00127250
H: ETH 0.00129953 |
ETH 0.00129122
(+0.91%)
$ 0.214 |
CarBlock
 CAR/ETH
|
$ 3,910 |
L:
ETH 0.00000399
H: ETH 0.00000403 |
ETH 0.00000401
(0.00%)
$ 0.00066582 |
Mycelium Token
 MT/ETH
|
$ 3,787 |
L:
ETH 0.00000701
H: ETH 0.00000777 |
ETH 0.00000769
(+0.65%)
$ 0.00127685 |
Libra Token
 LBA/USDT
|
$ 3,614 |
L:
USDT 0.0198
H: USDT 0.0218 |
USDT 0.0198
(-8.76%)
$ 0.0198 |
eosDAC
 EOSDAC/BTC
|
$ 3,089 |
L:
฿ 0.00000025
H: ฿ 0.00000028 |
฿ 0.00000025
(-3.85%)
$ 0.00216005 |
KaratGold Coin
 KBC/BTC
|
$ 3,047 |
L:
฿ 0.00000069
H: ฿ 0.00000090 |
฿ 0.00000071
(-4.05%)
$ 0.0061 |
BUMO
 BU/USDT
|
$ 2,137 |
L:
USDT 0.0070
H: USDT 0.0074 |
USDT 0.0070
(-2.78%)
$ 0.0070 |
|
eosDAC
EOSDAC/ETH
|
$ 1,902 |
L:
ETH 0.00001276
H: ETH 0.00001445 |
ETH 0.00001314
(-8.18%)
$ 0.00218177 |
|
Veredictum
VNT/ETH
|
$ 1,846 |
L:
ETH 0.00000778
H: ETH 0.00000863 |
ETH 0.00000845
(+7.64%)
$ 0.00140304 |
|
BUMO
BU/BTC
|
$ 1,720 |
L:
฿ 0.00000080
H: ฿ 0.00000084 |
฿ 0.00000081
(+1.25%)
$ 0.0070 |
The Force Protocol
 FOR/USDT
|
$ 1,682 |
L:
USDT 0.0131
H: USDT 0.0220 |
USDT 0.0186
(-15.45%)
$ 0.0186 |
| + 62 more pairs not shown | |||
| Show More | |||
