182 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 33.06 M |
L:
USDT 3,958.73
H: USDT 4,012.19 |
USDT 3,980.10
(-0.71%)
$ 3,961.73 |
Ethereum
 ETH/BTC
|
$ 30.92 M |
L:
฿ 0.034
H: ฿ 0.035 |
฿ 0.035
(-1.34%)
$ 138.31 |
EOS
 EOS/ETH
|
$ 29.72 M |
L:
ETH 0.0267
H: ETH 0.0271 |
ETH 0.0269
(+0.45%)
$ 3.681 |
|
Ethereum
ETH/USDT
|
$ 27.73 M |
L:
USDT 136.65
H: USDT 140.43 |
USDT 137.34
(-2.08%)
$ 136.71 |
Litecoin
 LTC/BTC
|
$ 8.09 M |
L:
฿ 0.0147
H: ฿ 0.0153 |
฿ 0.0148
(-3.10%)
$ 59.35 |
Bibox Token
 BIX/USDT
|
$ 3.05 M |
L:
USDT 0.191
H: USDT 0.202 |
USDT 0.195
(-2.01%)
$ 0.194 |
|
Litecoin
LTC/ETH
|
$ 2.52 M |
L:
ETH 0.43
H: ETH 0.44 |
ETH 0.43
(-1.67%)
$ 58.72 |
|
Bibox Token
BIX/ETH
|
$ 2.08 M |
L:
ETH 0.00139000
H: ETH 0.00144900 |
ETH 0.00141935
(+0.10%)
$ 0.194 |
Bitcoin Cash
 BCH/BTC
|
$ 2.07 M |
L:
฿ 0.039
H: ฿ 0.041 |
฿ 0.039
(-2.76%)
$ 157.84 |
|
Bibox Token
BIX/BTC
|
$ 1.85 M |
L:
฿ 0.00004830
H: ฿ 0.00005180 |
฿ 0.00004892
(-1.53%)
$ 0.196 |
|
Litecoin
LTC/USDT
|
$ 1.75 M |
L:
USDT 58.10
H: USDT 61.44 |
USDT 58.98
(-3.67%)
$ 58.71 |
|
Bitcoin Cash
BCH/USDT
|
$ 1.42 M |
L:
USDT 156.79
H: USDT 163.18 |
USDT 157.15
(-3.46%)
$ 156.42 |
|
EOS
EOS/USDT
|
$ 1.34 M |
L:
USDT 3.677
H: USDT 3.758 |
USDT 3.694
(-1.67%)
$ 3.677 |
|
Bitcoin Cash
BCH/ETH
|
$ 1.32 M |
L:
ETH 1.143
H: ETH 1.179 |
ETH 1.139
(-1.81%)
$ 155.96 |
CryptoWave
 CWV/BTC
|
$ 1.02 M |
L:
฿ 0.00000133
H: ฿ 0.00000141 |
฿ 0.00000138
(+2.99%)
$ 0.0055 |
Ethereum Classic
 ETC/ETH
|
$ 947K |
L:
ETH 0.0316
H: ETH 0.032 |
ETH 0.032
(+0.61%)
$ 4.369 |
|
Ethereum Classic
ETC/USDT
|
$ 649K |
L:
USDT 4.317
H: USDT 4.446 |
USDT 4.381
(-1.46%)
$ 4.361 |
|
Ethereum Classic
ETC/BTC
|
$ 607K |
L:
฿ 0.00109228
H: ฿ 0.00111072 |
฿ 0.00110045
(-0.67%)
$ 4.410 |
NEO
 NEO/ETH
|
$ 559K |
L:
ETH 0.065
H: ETH 0.066 |
ETH 0.066
(+0.77%)
$ 9.051 |
Hyperion
 HYN/ETH
|
$ 519K |
L:
ETH 0.00026747
H: ETH 0.00027101 |
ETH 0.00027031
(+0.18%)
$ 0.037 |
|
EOS
EOS/BTC
|
$ 500K |
L:
฿ 0.00092621
H: ฿ 0.00093799 |
฿ 0.00092669
(-1.05%)
$ 3.714 |
|
NEO
NEO/USDT
|
$ 445K |
L:
USDT 8.991
H: USDT 9.229 |
USDT 9.108
(-0.95%)
$ 9.066 |
TTCProtocol
 TTC3/ETH
|
$ 423K |
L:
ETH 0.00044000
H: ETH 0.00050000 |
ETH 0.00048500
(+3.08%)
$ 0.066 |
|
NEO
NEO/BTC
|
$ 423K |
L:
฿ 0.00226771
H: ฿ 0.00230115 |
฿ 0.00228296
(-0.52%)
$ 9.150 |
|
CryptoWave
CWV/USDT
|
$ 376K |
L:
USDT 0.0053
H: USDT 0.0057 |
USDT 0.0056
(+3.70%)
$ 0.0056 |
OSA DC
 OSA/BTC
|
$ 339K |
L:
฿ 0.00000264
H: ฿ 0.00000282 |
฿ 0.00000266
(-2.92%)
$ 0.0107 |
CanonChain
 CZR/ETH
|
$ 325K |
L:
ETH 0.00008300
H: ETH 0.00009947 |
ETH 0.00009868
(+9.77%)
$ 0.0135 |
|
OSA DC
OSA/ETH
|
$ 322K |
L:
ETH 0.00007606
H: ETH 0.00008136 |
ETH 0.00007700
(-1.71%)
$ 0.0105 |
Fantom Token
 FTM/ETH
|
$ 283K |
L:
ETH 0.00004991
H: ETH 0.00005900 |
ETH 0.00005767
(+13.75%)
$ 0.0079 |
Grin
 GRIN/ETH
|
$ 269K |
L:
ETH 0.0184
H: ETH 0.0192 |
ETH 0.0186
(-3.00%)
$ 2.543 |
|
CanonChain
CZR/BTC
|
$ 263K |
L:
฿ 0.00000289
H: ฿ 0.00000342 |
฿ 0.00000340
(+8.28%)
$ 0.0136 |
Dash
 DASH/USDT
|
$ 260K |
L:
USDT 90.35
H: USDT 94.30 |
USDT 91.49
(-2.95%)
$ 91.07 |
QTUM
 QTUM/BTC
|
$ 232K |
L:
฿ 0.00061570
H: ฿ 0.00063190 |
฿ 0.00061658
(-2.12%)
$ 2.471 |
CPChain
 CPC/ETH
|
$ 216K |
L:
ETH 0.00014364
H: ETH 0.00014778 |
ETH 0.00014663
(+0.24%)
$ 0.0201 |
PChain
 PAI/ETH
|
$ 209K |
L:
ETH 0.00008031
H: ETH 0.00009500 |
ETH 0.00008439
(-2.72%)
$ 0.0116 |
Sentinel Protocol
 UPP/ETH
|
$ 204K |
L:
ETH 0.00009999
H: ETH 0.00012277 |
ETH 0.00011726
(+12.48%)
$ 0.0161 |
Bitcoin SV
 BSV/USDT
|
$ 195K |
L:
USDT 65.58
H: USDT 69.45 |
USDT 65.95
(-3.85%)
$ 65.65 |
High Performance Blockchain
 HPB/BTC
|
$ 184K |
L:
฿ 0.00006353
H: ฿ 0.00007213 |
฿ 0.00007112
(+11.60%)
$ 0.285 |
|
Grin
GRIN/BTC
|
$ 180K |
L:
฿ 0.00063880
H: ฿ 0.00066667 |
฿ 0.00064410
(-3.17%)
$ 2.581 |
|
TTCProtocol
TTC3/BTC
|
$ 162K |
L:
฿ 0.00001530
H: ฿ 0.00001695 |
฿ 0.00001677
(+1.88%)
$ 0.067 |
BihuKey
 KEY/ETH
|
$ 149K |
L:
ETH 0.00001750
H: ETH 0.00002005 |
ETH 0.00001780
(-9.64%)
$ 0.00243828 |
|
High Performance Blockchain
HPB/ETH
|
$ 148K |
L:
ETH 0.00181946
H: ETH 0.00208451 |
ETH 0.00205622
(+12.77%)
$ 0.282 |
|
High Performance Blockchain
HPB/USDT
|
$ 146K |
L:
USDT 0.255
H: USDT 0.288 |
USDT 0.282
(+9.61%)
$ 0.280 |
|
Hyperion
HYN/BTC
|
$ 139K |
L:
฿ 0.00000920
H: ฿ 0.00000951 |
฿ 0.00000938
(-0.74%)
$ 0.038 |
Fusion
 FSN/ETH
|
$ 88K |
L:
ETH 0.0032
H: ETH 0.0035 |
ETH 0.0035
(+2.58%)
$ 0.47 |
|
High Performance Blockchain
HPB/BIX
|
$ 83K |
L:
BIX 1.262
H: BIX 1.481 |
BIX 1.455
(+14.69%)
$ 0.283 |
|
Fusion
FSN/BTC
|
$ 80K |
L:
฿ 0.00011100
H: ฿ 0.00012085 |
฿ 0.00011889
(+0.99%)
$ 0.48 |
|
OSA DC
OSA/USDT
|
$ 77K |
L:
USDT 0.0102
H: USDT 0.0111 |
USDT 0.0106
(-2.75%)
$ 0.0106 |
|
BihuKey
KEY/BTC
|
$ 66K |
L:
฿ 0.00000061
H: ฿ 0.00000069 |
฿ 0.00000062
(-8.82%)
$ 0.00248490 |
|
PChain
PAI/BTC
|
$ 64K |
L:
฿ 0.00000276
H: ฿ 0.00000325 |
฿ 0.00000284
(-6.27%)
$ 0.0114 |
Machine Xchange Coin
 MXC/BTC
|
$ 53K |
L:
฿ 0.00000148
H: ฿ 0.00000157 |
฿ 0.00000155
(0.00%)
$ 0.0062 |
BUMO
 BU/ETH
|
$ 48K |
L:
ETH 0.00024829
H: ETH 0.00026368 |
ETH 0.00025426
(-2.53%)
$ 0.035 |
Huobi Token
 HT/BTC
|
$ 45K |
L:
฿ 0.00049199
H: ฿ 0.00052196 |
฿ 0.00049500
(-5.17%)
$ 1.984 |
|
Dash
DASH/BTC
|
$ 42K |
L:
฿ 0.0227
H: ฿ 0.0236 |
฿ 0.0229
(-2.51%)
$ 91.98 |
|
Huobi Token
HT/ETH
|
$ 41K |
L:
ETH 0.0140
H: ETH 0.0150 |
ETH 0.0143
(-3.36%)
$ 1.960 |
|
Huobi Token
HT/USDT
|
$ 40K |
L:
USDT 1.965
H: USDT 2.081 |
USDT 1.970
(-3.61%)
$ 1.961 |
Ontology Gas
 ONG/BTC
|
$ 39K |
L:
฿ 0.00015402
H: ฿ 0.00016072 |
฿ 0.00015447
(-3.35%)
$ 0.62 |
CarBlock
 CAR/ETH
|
$ 37K |
L:
ETH 0.00001098
H: ETH 0.00001258 |
ETH 0.00001206
(+6.35%)
$ 0.00165200 |
|
Ontology Gas
ONG/ETH
|
$ 36K |
L:
ETH 0.0045
H: ETH 0.0047 |
ETH 0.0045
(-4.07%)
$ 0.61 |
|
Bitcoin
BTC/DAI
|
$ 35K |
L:
DAI 3,911.98
H: DAI 4,599.71 |
DAI 3,945.32
(-6.18%)
$ 3,894.82 |
Ontology
 ONT/BTC
|
$ 30K |
L:
฿ 0.00026532
H: ฿ 0.00027889 |
฿ 0.00027098
(-2.24%)
$ 1.086 |
Hyundai DAC
 HDAC/BTC
|
$ 30K |
L:
฿ 0.00001386
H: ฿ 0.00001465 |
฿ 0.00001427
(+2.88%)
$ 0.057 |
|
Ontology
ONT/ETH
|
$ 29K |
L:
ETH 0.0077
H: ETH 0.0080 |
ETH 0.0079
(-0.18%)
$ 1.083 |
|
BUMO
BU/BTC
|
$ 29K |
L:
฿ 0.00000816
H: ฿ 0.00000916 |
฿ 0.00000885
(-3.38%)
$ 0.035 |
|
BUMO
BU/USDT
|
$ 28K |
L:
USDT 0.034
H: USDT 0.037 |
USDT 0.035
(-3.03%)
$ 0.035 |
Libra Token
 LBA/ETH
|
$ 27K |
L:
ETH 0.00010706
H: ETH 0.00011455 |
ETH 0.00011104
(-1.65%)
$ 0.0152 |
|
BUMO
BU/BIX
|
$ 26K |
L:
BIX 0.176
H: BIX 0.185 |
BIX 0.179
(-1.99%)
$ 0.035 |
Mesh Network
 MTC/ETH
|
$ 25K |
L:
ETH 0.00002414
H: ETH 0.00003000 |
ETH 0.00002565
(+6.26%)
$ 0.0035 |
|
Ontology
ONT/USDT
|
$ 25K |
L:
USDT 1.049
H: USDT 1.114 |
USDT 1.076
(-2.77%)
$ 1.071 |
NPER
 NPER/ETH
|
$ 21K |
L:
ETH 0.00002500
H: ETH 0.00003830 |
ETH 0.00003082
(-19.53%)
$ 0.0042 |
Maker
 MKR/ETH
|
$ 21K |
L:
ETH 4.880
H: ETH 5.064 |
ETH 5.021
(+1.24%)
$ 687.73 |
IoT Chain
 ITC/ETH
|
$ 20K |
L:
ETH 0.00093250
H: ETH 0.00096572 |
ETH 0.00095250
(+0.47%)
$ 0.130 |
|
Ontology
ONT/BIX
|
$ 20K |
L:
BIX 5.298
H: BIX 5.990 |
BIX 5.518
(-0.92%)
$ 1.072 |
|
CPChain
CPC/BTC
|
$ 19K |
L:
฿ 0.00000499
H: ฿ 0.00000515 |
฿ 0.00000499
(-2.54%)
$ 0.0200 |
|
IoT Chain
ITC/BTC
|
$ 19K |
L:
฿ 0.00003216
H: ฿ 0.00003326 |
฿ 0.00003300
(-0.12%)
$ 0.132 |
Bytom
 BTM/BTC
|
$ 17K |
L:
฿ 0.00002509
H: ฿ 0.00002569 |
฿ 0.00002520
(-1.56%)
$ 0.101 |
Jibrel Network Token
 JNT/ETH
|
$ 17K |
L:
ETH 0.00029801
H: ETH 0.00040082 |
ETH 0.00031351
(+5.17%)
$ 0.043 |
XchangerCoin
 EXC/ETH
|
$ 16K |
L:
ETH 0.00019032
H: ETH 0.00025430 |
ETH 0.00024660
(+29.56%)
$ 0.034 |
|
Libra Token
LBA/BTC
|
$ 16K |
L:
฿ 0.00000370
H: ฿ 0.00000395 |
฿ 0.00000386
(-1.53%)
$ 0.0155 |
|
Fantom Token
FTM/USDT
|
$ 15K |
L:
USDT 0.0069
H: USDT 0.0080 |
USDT 0.0079
(+11.27%)
$ 0.0079 |
Lambda
 LAMB/ETH
|
$ 15K |
L:
ETH 0.00015657
H: ETH 0.00015803 |
ETH 0.00015704
(-0.01%)
$ 0.0215 |
U Network
 UUU/ETH
|
$ 15K |
L:
ETH 0.00000213
H: ETH 0.00000239 |
ETH 0.00000225
(+2.27%)
$ 0.00030821 |
|
Fantom Token
FTM/BTC
|
$ 14K |
L:
฿ 0.00000173
H: ฿ 0.00000205 |
฿ 0.00000199
(+11.80%)
$ 0.0080 |
Ink Protocol
 XNK/BTC
|
$ 14K |
L:
฿ 0.00000121
H: ฿ 0.00000125 |
฿ 0.00000121
(-2.42%)
$ 0.0048 |
Insights Network
 INSTAR/BTC
|
$ 14K |
L:
฿ 0.00000173
H: ฿ 0.00000193 |
฿ 0.00000191
(+6.70%)
$ 0.0077 |
|
Bitcoin
BTC/GUSD
|
$ 14K |
L:
GUSD 3,700.01
H: GUSD 4,023.99 |
GUSD 3,982.15
(-0.46%)
$ 3,974.33 |
|
Bytom
BTM/ETH
|
$ 13K |
L:
ETH 0.00072493
H: ETH 0.00074117 |
ETH 0.00073057
(-0.12%)
$ 0.100 |
BitCapitalVendor
 BCV/ETH
|
$ 13K |
L:
ETH 0.00015387
H: ETH 0.00015707 |
ETH 0.00015487
(+0.57%)
$ 0.0212 |
Spectre.ai Utility Token
 SXUT/BTC
|
$ 12K |
L:
฿ 0.00001799
H: ฿ 0.00001863 |
฿ 0.00001818
(+0.17%)
$ 0.073 |
TrustNote
 TTT/ETH
|
$ 12K |
L:
ETH 0.00001793
H: ETH 0.00001921 |
ETH 0.00001912
(+5.00%)
$ 0.00261909 |
|
Ink Protocol
XNK/ETH
|
$ 11K |
L:
ETH 0.00003520
H: ETH 0.00003601 |
ETH 0.00003524
(-1.70%)
$ 0.0048 |
|
Bytom
BTM/USDT
|
$ 11K |
L:
USDT 0.100
H: USDT 0.106 |
USDT 0.101
(-2.05%)
$ 0.100 |
XRP
 XRP/BTC
|
$ 11K |
L:
฿ 0.00007811
H: ฿ 0.00007945 |
฿ 0.00007873
(-0.32%)
$ 0.316 |
|
NPER
NPER/BTC
|
$ 10K |
L:
฿ 0.00000085
H: ฿ 0.00000132 |
฿ 0.00000102
(-22.73%)
$ 0.0041 |
|
Insights Network
INSTAR/ETH
|
$ 10K |
L:
ETH 0.00004969
H: ETH 0.00005503 |
ETH 0.00005418
(+5.35%)
$ 0.0074 |
|
QTUM
QTUM/ETH
|
$ 10K |
L:
ETH 0.0177
H: ETH 0.0183 |
ETH 0.0179
(-0.55%)
$ 2.452 |
|
Maker
MKR/BTC
|
$ 10K |
L:
฿ 0.169
H: ฿ 0.177 |
฿ 0.173
(-0.08%)
$ 694.92 |
|
Spectre.ai Utility Token
SXUT/ETH
|
$ 9,671 |
L:
ETH 0.00051642
H: ETH 0.00052800 |
ETH 0.00052599
(+1.36%)
$ 0.072 |
|
Libra Token
LBA/USDT
|
$ 9,235 |
L:
USDT 0.0147
H: USDT 0.0158 |
USDT 0.0153
(-3.16%)
$ 0.0152 |
DarkCrave
 DCC/ETH
|
$ 8,537 |
L:
ETH 0.00000941
H: ETH 0.00000976 |
ETH 0.00000968
(+0.21%)
$ 0.00132598 |
Decentraland
 MANA/ETH
|
$ 8,525 |
L:
ETH 0.00035379
H: ETH 0.00038105 |
ETH 0.00036941
(+3.14%)
$ 0.051 |
| + 82 more pairs not shown | |||
| Show More | |||
