198 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 11.93 M |
L:
USDT 3,537.52
H: USDT 3,605.51 |
USDT 3,605.44
(+0.66%)
$ 3,614.04 |
Ethereum
 ETH/BTC
|
$ 9.96 M |
L:
฿ 0.033
H: ฿ 0.034 |
฿ 0.034
(+0.26%)
$ 122.13 |
|
Ethereum
ETH/USDT
|
$ 8.32 M |
L:
USDT 117.33
H: USDT 122.93 |
USDT 121.93
(+0.79%)
$ 122.22 |
EOS
 EOS/ETH
|
$ 7.16 M |
L:
ETH 0.0196
H: ETH 0.0202 |
ETH 0.0203
(+2.48%)
$ 2.481 |
Bitcoin Cash
 BCH/ETH
|
$ 566K |
L:
ETH 1.031
H: ETH 1.083 |
ETH 1.065
(+2.02%)
$ 130.10 |
NEO
 NEO/ETH
|
$ 454K |
L:
ETH 0.062
H: ETH 0.063 |
ETH 0.063
(-0.48%)
$ 7.671 |
OSA DC
 OSA/BTC
|
$ 450K |
L:
฿ 0.00001212
H: ฿ 0.00001291 |
฿ 0.00001246
(-2.81%)
$ 0.045 |
|
OSA DC
OSA/ETH
|
$ 448K |
L:
ETH 0.00036600
H: ETH 0.00038475 |
ETH 0.00037043
(-2.63%)
$ 0.045 |
CryptoWave
 CWV/BTC
|
$ 424K |
L:
฿ 0.00000096
H: ฿ 0.00000123 |
฿ 0.00000104
(-4.59%)
$ 0.0038 |
Hyperion
 HYN/ETH
|
$ 376K |
L:
ETH 0.00023840
H: ETH 0.00025072 |
ETH 0.00024248
(-2.75%)
$ 0.0296 |
|
EOS
EOS/USDT
|
$ 316K |
L:
USDT 2.277
H: USDT 2.441 |
USDT 2.481
(+3.71%)
$ 2.487 |
|
NEO
NEO/BTC
|
$ 304K |
L:
฿ 0.00206848
H: ฿ 0.00213453 |
฿ 0.00208681
(-1.99%)
$ 7.534 |
QTUM
 QTUM/ETH
|
$ 243K |
L:
ETH 0.0171
H: ETH 0.0177 |
ETH 0.0173
(+0.35%)
$ 2.114 |
Lambda
 LAMB/ETH
|
$ 238K |
L:
ETH 0.00009000
H: ETH 0.00009354 |
ETH 0.00009270
(-0.83%)
$ 0.0113 |
CanonChain
 CZR/ETH
|
$ 237K |
L:
ETH 0.00008825
H: ETH 0.00009490 |
ETH 0.00009032
(-4.12%)
$ 0.0110 |
|
QTUM
QTUM/BTC
|
$ 230K |
L:
฿ 0.00057430
H: ฿ 0.00059487 |
฿ 0.00057923
(-0.40%)
$ 2.091 |
|
CanonChain
CZR/BTC
|
$ 194K |
L:
฿ 0.00000300
H: ฿ 0.00000319 |
฿ 0.00000305
(-4.39%)
$ 0.0110 |
Litecoin
 LTC/ETH
|
$ 192K |
L:
ETH 0.252
H: ETH 0.259 |
ETH 0.255
(-0.61%)
$ 31.13 |
CPChain
 CPC/ETH
|
$ 176K |
L:
ETH 0.00011407
H: ETH 0.00012407 |
ETH 0.00012383
(+1.52%)
$ 0.0151 |
Mesh Network
 MTC/BTC
|
$ 173K |
L:
฿ 0.00000040
H: ฿ 0.00000060 |
฿ 0.00000055
(+27.91%)
$ 0.00198571 |
|
EOS
EOS/BTC
|
$ 152K |
L:
฿ 0.00066300
H: ฿ 0.00068580 |
฿ 0.00068580
(+2.96%)
$ 2.476 |
|
CPChain
CPC/BTC
|
$ 143K |
L:
฿ 0.00000374
H: ฿ 0.00000418 |
฿ 0.00000419
(+2.20%)
$ 0.0151 |
Ormeus Coin
 ORME/BTC
|
$ 131K |
L:
฿ 0.00000500
H: ฿ 0.00000999 |
฿ 0.00000861
(-12.68%)
$ 0.0311 |
High Performance Blockchain
 HPB/BTC
|
$ 125K |
L:
฿ 0.00005502
H: ฿ 0.00005724 |
฿ 0.00005619
(-0.51%)
$ 0.203 |
Fantom Token
 FTM/ETH
|
$ 124K |
L:
ETH 0.00003720
H: ETH 0.00003931 |
ETH 0.00003808
(-1.45%)
$ 0.0046 |
|
High Performance Blockchain
HPB/USDT
|
$ 117K |
L:
USDT 0.196
H: USDT 0.207 |
USDT 0.203
(-0.29%)
$ 0.204 |
|
OSA DC
OSA/USDT
|
$ 110K |
L:
USDT 0.044
H: USDT 0.048 |
USDT 0.045
(-3.04%)
$ 0.045 |
|
Mesh Network
MTC/ETH
|
$ 108K |
L:
ETH 0.00001174
H: ETH 0.00001994 |
ETH 0.00001645
(+27.22%)
$ 0.00200872 |
Bibox Token
 BIX/ETH
|
$ 107K |
L:
ETH 0.00103216
H: ETH 0.00110412 |
ETH 0.00105700
(+0.19%)
$ 0.129 |
Ethereum Classic
 ETC/BTC
|
$ 99K |
L:
฿ 0.00117610
H: ฿ 0.00125438 |
฿ 0.00123950
(+4.94%)
$ 4.475 |
|
High Performance Blockchain
HPB/ETH
|
$ 94K |
L:
ETH 0.00163988
H: ETH 0.00169990 |
ETH 0.00166506
(-0.83%)
$ 0.203 |
Sentinel Protocol
 UPP/ETH
|
$ 94K |
L:
ETH 0.00011080
H: ETH 0.00012996 |
ETH 0.00011974
(+0.26%)
$ 0.0146 |
|
Ethereum Classic
ETC/ETH
|
$ 89K |
L:
ETH 0.035
H: ETH 0.037 |
ETH 0.037
(+4.88%)
$ 4.507 |
Fusion
 FSN/ETH
|
$ 85K |
L:
ETH 0.00285263
H: ETH 0.00298100 |
ETH 0.00294088
(+0.85%)
$ 0.36 |
|
Mesh Network
MTC/USDT
|
$ 82K |
L:
USDT 0.00140000
H: USDT 0.00230000 |
USDT 0.00190000
(+18.75%)
$ 0.00190453 |
|
Hyperion
HYN/BTC
|
$ 82K |
L:
฿ 0.00000803
H: ฿ 0.00000849 |
฿ 0.00000810
(-3.23%)
$ 0.0292 |
|
Ethereum
ETH/GUSD
|
$ 81K |
L:
GUSD 119.03
H: GUSD 124.26 |
GUSD 122.78
(+0.24%)
$ 121.55 |
|
Ethereum Classic
ETC/USDT
|
$ 78K |
L:
USDT 4.199
H: USDT 4.721 |
USDT 4.450
(+4.44%)
$ 4.460 |
PChain
 PAI/ETH
|
$ 75K |
L:
ETH 0.00004934
H: ETH 0.00005330 |
ETH 0.00004967
(-6.74%)
$ 0.0061 |
|
Litecoin
LTC/BTC
|
$ 73K |
L:
฿ 0.0083
H: ฿ 0.0087 |
฿ 0.0086
(-0.68%)
$ 31.01 |
Bezant
 BZNT/ETH
|
$ 60K |
L:
ETH 0.00020000
H: ETH 0.00021044 |
ETH 0.00020338
(-0.26%)
$ 0.0248 |
|
Bibox Token
BIX/BTC
|
$ 60K |
L:
฿ 0.00003461
H: ฿ 0.00003672 |
฿ 0.00003538
(-0.90%)
$ 0.128 |
|
Fusion
FSN/BTC
|
$ 53K |
L:
฿ 0.00009643
H: ฿ 0.00010001 |
฿ 0.00009899
(+0.51%)
$ 0.36 |
|
Bitcoin
BTC/DAI
|
$ 51K |
L:
DAI 3,557.27
H: DAI 3,730.40 |
DAI 3,619.05
(-2.01%)
$ 3,670.80 |
Insights Network
 INSTAR/BTC
|
$ 47K |
L:
฿ 0.00000204
H: ฿ 0.00000254 |
฿ 0.00000243
(-2.02%)
$ 0.0088 |
BUMO
 BU/ETH
|
$ 45K |
L:
ETH 0.00029918
H: ETH 0.00032000 |
ETH 0.00031512
(+4.85%)
$ 0.038 |
Huobi Token
 HT/USDT
|
$ 45K |
L:
USDT 1.032
H: USDT 1.050 |
USDT 1.049
(+0.74%)
$ 1.052 |
|
Huobi Token
HT/ETH
|
$ 44K |
L:
ETH 0.0085
H: ETH 0.0088 |
ETH 0.0086
(-0.12%)
$ 1.050 |
|
Bitcoin Cash
BCH/BTC
|
$ 41K |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.036
(+1.84%)
$ 129.42 |
Bottos
 BTO/ETH
|
$ 39K |
L:
ETH 0.00008204
H: ETH 0.00008666 |
ETH 0.00008336
(-1.09%)
$ 0.0102 |
|
Insights Network
INSTAR/BIX
|
$ 38K |
L:
BIX 0.067
H: BIX 0.072 |
BIX 0.068
(-2.50%)
$ 0.0088 |
|
CryptoWave
CWV/BIX
|
$ 36K |
L:
BIX 0.0277
H: BIX 0.035 |
BIX 0.0296
(-3.26%)
$ 0.0038 |
Ontology Gas
 ONG/BTC
|
$ 31K |
L:
฿ 0.00006910
H: ฿ 0.00009900 |
฿ 0.00007933
(+2.44%)
$ 0.286 |
|
Huobi Token
HT/BTC
|
$ 30K |
L:
฿ 0.00028960
H: ฿ 0.00029399 |
฿ 0.00028968
(-0.39%)
$ 1.046 |
|
BUMO
BU/BTC
|
$ 30K |
L:
฿ 0.00001008
H: ฿ 0.00001076 |
฿ 0.00001063
(+5.04%)
$ 0.038 |
|
BUMO
BU/BIX
|
$ 29K |
L:
BIX 0.281
H: BIX 0.306 |
BIX 0.301
(+5.71%)
$ 0.039 |
Gemini Dollar
 GUSD/USDT
|
$ 27K |
L:
USDT 0.99
H: USDT 0.99 |
USDT 0.99
(-0.39%)
$ 0.99 |
|
Bibox Token
BIX/USDT
|
$ 27K |
L:
USDT 0.122
H: USDT 0.131 |
USDT 0.129
(+1.49%)
$ 0.130 |
Bytom
 BTM/ETH
|
$ 26K |
L:
ETH 0.00064109
H: ETH 0.00070620 |
ETH 0.00065474
(-1.88%)
$ 0.080 |
|
Bytom
BTM/BTC
|
$ 25K |
L:
฿ 0.00002135
H: ฿ 0.00002399 |
฿ 0.00002209
(-2.34%)
$ 0.080 |
|
BUMO
BU/USDT
|
$ 24K |
L:
USDT 0.036
H: USDT 0.039 |
USDT 0.038
(+4.67%)
$ 0.038 |
BihuKey
 KEY/ETH
|
$ 23K |
L:
ETH 0.00000749
H: ETH 0.00000770 |
ETH 0.00000761
(+1.60%)
$ 0.00092926 |
Hyundai DAC
 HDAC/BTC
|
$ 23K |
L:
฿ 0.00000680
H: ฿ 0.00000735 |
฿ 0.00000699
(-3.59%)
$ 0.0252 |
Hero Node Token
 HER/BIX
|
$ 22K |
L:
BIX 0.00306556
H: BIX 0.0033 |
BIX 0.00313155
(-0.72%)
$ 0.00040361 |
Ink Protocol
 XNK/ETH
|
$ 21K |
L:
ETH 0.00004669
H: ETH 0.00005094 |
ETH 0.00004941
(+4.39%)
$ 0.0060 |
Libra Token
 LBA/ETH
|
$ 20K |
L:
ETH 0.00008348
H: ETH 0.00010996 |
ETH 0.00009549
(+14.39%)
$ 0.0117 |
|
Ontology Gas
ONG/ETH
|
$ 19K |
L:
ETH 0.00212013
H: ETH 0.00287883 |
ETH 0.00233165
(+1.66%)
$ 0.285 |
CarBlock
 CAR/ETH
|
$ 17K |
L:
ETH 0.00000900
H: ETH 0.00001005 |
ETH 0.00000982
(+6.51%)
$ 0.00119913 |
|
Bitcoin
BTC/GUSD
|
$ 17K |
L:
GUSD 3,582.26
H: GUSD 3,669.66 |
GUSD 3,624.40
(-0.36%)
$ 3,588.04 |
|
Ormeus Coin
ORME/ETH
|
$ 16K |
L:
ETH 0.00013435
H: ETH 0.00029003 |
ETH 0.00025097
(-12.26%)
$ 0.0306 |
|
Ink Protocol
XNK/BTC
|
$ 15K |
L:
฿ 0.00000158
H: ฿ 0.00000171 |
฿ 0.00000165
(+3.13%)
$ 0.0060 |
|
CarBlock
CAR/BTC
|
$ 15K |
L:
฿ 0.00000031
H: ฿ 0.00000034 |
฿ 0.00000033
(+6.45%)
$ 0.00119143 |
|
Bytom
BTM/USDT
|
$ 14K |
L:
USDT 0.078
H: USDT 0.105 |
USDT 0.079
(+0.64%)
$ 0.079 |
IoT Chain
 ITC/BTC
|
$ 14K |
L:
฿ 0.00002983
H: ฿ 0.00003101 |
฿ 0.00003055
(+1.16%)
$ 0.110 |
BBNToken
 BBN/ETH
|
$ 12K |
L:
ETH 0.00001299
H: ETH 0.00001425 |
ETH 0.00001301
(-3.99%)
$ 0.00158866 |
Ontology
 ONT/ETH
|
$ 11K |
L:
ETH 0.0050
H: ETH 0.0052 |
ETH 0.0051
(+1.58%)
$ 0.62 |
|
Bytom
BTM/BIX
|
$ 11K |
L:
BIX 0.60
H: BIX 0.67 |
BIX 0.62
(-3.27%)
$ 0.079 |
Legolas Exchange
 LGO/BTC
|
$ 10K |
L:
฿ 0.00001133
H: ฿ 0.00001289 |
฿ 0.00001209
(+1.77%)
$ 0.044 |
|
Hero Node Token
HER/ETH
|
$ 9,969 |
L:
ETH 0.00000317
H: ETH 0.00000342 |
ETH 0.00000331
(-0.60%)
$ 0.00040419 |
BitCapitalVendor
 BCV/BIX
|
$ 9,931 |
L:
BIX 0.069
H: BIX 0.074 |
BIX 0.074
(+5.79%)
$ 0.0095 |
|
Ormeus Coin
ORME/BIX
|
$ 9,053 |
L:
BIX 0.142
H: BIX 0.275 |
BIX 0.239
(-12.80%)
$ 0.0308 |
TRON
 TRX/BTC
|
$ 9,010 |
L:
฿ 0.00000668
H: ฿ 0.00000698 |
฿ 0.00000687
(+0.59%)
$ 0.0248 |
XRP
 XRP/BTC
|
$ 8,696 |
L:
฿ 0.00008878
H: ฿ 0.00009101 |
฿ 0.00009018
(-0.43%)
$ 0.33 |
|
Ontology
ONT/USDT
|
$ 8,645 |
L:
USDT 0.60
H: USDT 0.62 |
USDT 0.61
(+1.55%)
$ 0.62 |
Rate3
 RTE/BTC
|
$ 8,584 |
L:
฿ 0.00000025
H: ฿ 0.00000032 |
฿ 0.00000027
(-6.90%)
$ 0.00097480 |
Game
 GTC/ETH
|
$ 7,741 |
L:
ETH 0.00007089
H: ETH 0.00009152 |
ETH 0.00008778
(+19.07%)
$ 0.0107 |
Decentraland
 MANA/BTC
|
$ 7,549 |
L:
฿ 0.00001077
H: ฿ 0.00001175 |
฿ 0.00001120
(+2.10%)
$ 0.040 |
|
Libra Token
LBA/BTC
|
$ 7,333 |
L:
฿ 0.00000280
H: ฿ 0.00000336 |
฿ 0.00000319
(+12.72%)
$ 0.0115 |
|
XRP
XRP/ETH
|
$ 7,057 |
L:
ETH 0.00262283
H: ETH 0.00275421 |
ETH 0.00269046
(+0.20%)
$ 0.33 |
|
Bezant
BZNT/BTC
|
$ 6,979 |
L:
฿ 0.00000671
H: ฿ 0.00000697 |
฿ 0.00000677
(-1.17%)
$ 0.0244 |
|
BitCapitalVendor
BCV/BTC
|
$ 6,950 |
L:
฿ 0.00000244
H: ฿ 0.00000263 |
฿ 0.00000261
(+5.67%)
$ 0.0094 |
|
Sentinel Protocol
UPP/BTC
|
$ 6,496 |
L:
฿ 0.00000368
H: ฿ 0.00000490 |
฿ 0.00000403
(+0.50%)
$ 0.0145 |
NPER
 NPER/BTC
|
$ 6,023 |
L:
฿ 0.00000242
H: ฿ 0.00000282 |
฿ 0.00000261
(+7.85%)
$ 0.0094 |
|
Sentinel Protocol
UPP/USDT
|
$ 5,929 |
L:
USDT 0.0135
H: USDT 0.0150 |
USDT 0.0144
(-1.37%)
$ 0.0144 |
Datawallet
 DXT/BTC
|
$ 5,902 |
L:
฿ 0.00000060
H: ฿ 0.00000072 |
฿ 0.00000072
(+1.41%)
$ 0.00259948 |
TTCProtocol
 TTC3/ETH
|
$ 5,365 |
L:
ETH 0.00010850
H: ETH 0.00011341 |
ETH 0.00010972
(-1.22%)
$ 0.0134 |
|
Bibox Token
BIX/GUSD
|
$ 5,303 |
L:
GUSD 0.126
H: GUSD 0.145 |
GUSD 0.129
(+0.86%)
$ 0.128 |
|
NPER
NPER/ETH
|
$ 5,264 |
L:
ETH 0.00007383
H: ETH 0.00008409 |
ETH 0.00007658
(-4.88%)
$ 0.0094 |
|
Rate3
RTE/ETH
|
$ 5,099 |
L:
ETH 0.00000777
H: ETH 0.00000952 |
ETH 0.00000839
(-1.87%)
$ 0.00102451 |
Gifto
 GTO/BTC
|
$ 4,981 |
L:
฿ 0.00000829
H: ฿ 0.00000972 |
฿ 0.00000853
(-12.24%)
$ 0.0308 |
|
BBNToken
BBN/BTC
|
$ 4,968 |
L:
฿ 0.00000043
H: ฿ 0.00000048 |
฿ 0.00000043
(-8.51%)
$ 0.00155247 |
| + 98 more pairs not shown | |||
| Show More | |||
