HitBTC

Europe
24 timers volumen
$ 9.82 M
Twitter
HitBTC's Pengeflow inden for de sidste 24 timer
HitBTC News
Vis mere
Indlæser...
Handlede par
Par Bind 24 timer Rækkevidde 24 timer Pris
Bitcoin
 BTC/USDT
$ 1.77 M L: USDT 22,966.15
H: USDT 23,164.62
USDT 23,164.62 (+0.72%)
$ 24,091.20
Render Token
 RNDR/USDT
$ 1.09 M L: USDT 1.232
H: USDT 1.318
USDT 1.257 (-2.00%)
$ 1.307
Binance USD
 BUSD/USDT
$ 759K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (+0.02%)
$ 1.040
Sola Token
 SOL/USDT
$ 512K L: USDT 23.81
H: USDT 26.51
USDT 26.32 (+10.21%)
$ 27.38
AXS
 AXS/USDT
$ 148K L: USDT 11.26
H: USDT 12.25
USDT 12.17 (+7.48%)
$ 12.65
Polkadot
 DOT/USDT
$ 82K L: USDT 6.325
H: USDT 6.364
USDT 6.350 (-0.12%)
$ 6.604
Binance Coin
 BNB/USDT
$ 106K L: USDT 303.74
H: USDT 318.38
USDT 317.95 (+4.53%)
$ 330.66
Bitcoin
 BTC/BUSD
$ 107K L: BUSD 22,972.75
H: BUSD 23,164.54
BUSD 23,164.54 (+0.72%)
$ 24,089.80
Bitcoin
 BTC/USDC
$ 168K L: USDC 22,973.09
H: USDC 23,167.94
USDC 23,167.94 (+0.70%)
$ 24,094.66
Cardano
 ADA/USDT
$ 52K L: USDT 0.38
H: USDT 0.38
USDT 0.38 (-0.04%)
$ 0.40
Dash
 DASH/USDT
$ 90K L: USDT 50.18
H: USDT 57.91
USDT 57.65 (+14.54%)
$ 59.95
XRP
 XRP/USDT
$ 62K L: USDT 0.41
H: USDT 0.41
USDT 0.41 (+0.13%)
$ 0.42
Bitcoin Cash
 BCH/USDT
$ 38K L: USDT 131.67
H: USDT 137.42
USDT 137.33 (+4.19%)
$ 142.82
RuneStoneCoin
 RUNE/USDT
$ 45K L: USDT 1.826
H: USDT 1.924
USDT 1.921 (+4.98%)
$ 1.998
Compound Coin
 COMP/USDT
$ 36K L: USDT 55.00
H: USDT 56.06
USDT 55.79 (+0.85%)
$ 58.02
Cosmos
 ATOM/USDT
$ 36K L: USDT 13.06
H: USDT 13.15
USDT 13.15 (+0.38%)
$ 13.67
Cappasity
 AR/USDT
$ 33K L: USDT 10.15
H: USDT 10.22
USDT 10.19 (+0.14%)
$ 10.59
Monero
 XMR/USDT
$ 31K L: USDT 184.05
H: USDT 185.56
USDT 184.05 (-0.39%)
$ 191.41
Zilliqa
 ZIL/USDT
$ 27K L: USDT 0.0288
H: USDT 0.0290
USDT 0.0288 (-0.30%)
$ 0.0300
Dai
 DAI/USDC
$ 50K L: USDC 1.00
H: USDC 1.00
USDC 1.00 (0.00%)
$ 1.039
AXS
 AXS/BTC
$ 48K L: ฿ 0.00049008
H: ฿ 0.00051546
฿ 0.00051172 (+3.95%)
$ 12.17
AAVE(AAVE
 AAVE/USDT
$ 24K L: USDT 83.34
H: USDT 83.85
USDT 83.85 (+0.13%)
$ 87.20
Chiliz
 CHZ/USDT
$ 22K L: USDT 0.136
H: USDT 0.138
USDT 0.138 (+1.03%)
$ 0.143
Sola Token
 SOL/BTC
$ 43K L: ฿ 0.00103642
H: ฿ 0.00111248
฿ 0.00110593 (+6.40%)
$ 26.31
Binance Coin
 BNB/ETH
$ 25K L: ETH 0.193
H: ETH 0.195
ETH 0.193 (-0.55%)
$ 318.29
Bitcoin
 BTC/DAI
$ 24K L: DAI 22,983.90
H: DAI 23,171.12
DAI 23,171.12 (+0.68%)
$ 23,268.57
BeachCoin
 SAND/BTC
$ 32K L: ฿ 0.00003174
H: ฿ 0.00003336
฿ 0.00003328 (+4.41%)
$ 0.79
1INCH token
 1INCH/USDT
$ 15K L: USDT 0.53
H: USDT 0.53
USDT 0.53 (+0.44%)
$ 0.55
Binance Coin
 BNB/BTC
$ 33K L: ฿ 0.0132
H: ฿ 0.0134
฿ 0.0134 (+1.00%)
$ 317.94
Bitcoin SV
 BSV/USDT
$ 13K L: USDT 43.28
H: USDT 43.84
USDT 43.84 (+1.13%)
$ 45.59
Horizen
 ZEN/USDT
$ 12K L: USDT 10.18
H: USDT 10.28
USDT 10.18 (-0.54%)
$ 10.58
QTUM
 QTUM/USDT
$ 10K L: USDT 2.618
H: USDT 2.677
USDT 2.677 (+1.74%)
$ 2.784
Basic Attention Token
 BAT/USDT
$ 10K L: USDT 0.257
H: USDT 0.274
USDT 0.273 (+5.95%)
$ 0.284
RuneStoneCoin
 RUNE/BTC
$ 20K L: ฿ 0.00007939
H: ฿ 0.00008088
฿ 0.00008084 (+1.62%)
$ 1.923
Dent
 DENT/USDT
$ 9,965 L: USDT 0.00092730
H: USDT 0.00093383
USDT 0.00093028 (+0.01%)
$ 0.00096749
Tezos
 XTZ/USDT
$ 9,737 L: USDT 1.089
H: USDT 1.094
USDT 1.089 (-0.33%)
$ 1.132
DigiByte
 DGB/USDT
$ 9,590 L: USDT 0.0105
H: USDT 0.0106
USDT 0.0106 (-0.29%)
$ 0.0110
ArpaCoin
 ARPA/USDT
$ 8,347 L: USDT 0.036
H: USDT 0.036
USDT 0.036 (+0.08%)
$ 0.038
XRP
 XRP/BTC
$ 15K L: ฿ 0.00001766
H: ฿ 0.00001772
฿ 0.00001771 (+0.10%)
$ 0.42
WinToken
 WIN/USDT
$ 7,437 L: USDT 0.00009240
H: USDT 0.00009290
USDT 0.00009240 (-0.11%)
$ 0.00009610
Ankr Network
 ANKR/USDT
$ 7,346 L: USDT 0.0270
H: USDT 0.0272
USDT 0.0271 (+0.26%)
$ 0.0282
Monero
 XMR/BTC
$ 14K L: ฿ 0.0080
H: ฿ 0.0081
฿ 0.0080 (-0.44%)
$ 190.25
0x
 ZRX/USDT
$ 6,352 L: USDT 0.228
H: USDT 0.235
USDT 0.234 (+2.59%)
$ 0.244
ZCash
 ZEC/USDT
$ 5,754 L: USDT 45.00
H: USDT 45.29
USDT 45.03 (-0.26%)
$ 46.83
Polkadot
 DOT/BTC
$ 9,563 L: ฿ 0.00027538
H: ฿ 0.00027674
฿ 0.00027628 (-0.01%)
$ 6.573
Cardano
 ADA/BTC
$ 6,187 L: ฿ 0.00001648
H: ฿ 0.00001656
฿ 0.00001655 (-0.08%)
$ 0.39
Cosmos
 ATOM/BTC
$ 5,595 L: ฿ 0.00056855
H: ฿ 0.00057156
฿ 0.00057156 (+0.39%)
$ 13.60
Reserve Rights
 RSR/USDT
$ 2,789 L: USDT 0.0044
H: USDT 0.0046
USDT 0.0046 (+3.36%)
$ 0.0048
Monero
 XMR/ETH
$ 5,364 L: ETH 0.117
H: ETH 0.118
ETH 0.117 (-0.61%)
$ 192.82
Cosmos
 ATOM/ETH
$ 4,977 L: ETH 0.0083
H: ETH 0.0084
ETH 0.0084 (+0.29%)
$ 13.79
Stellar
 XLM/USDT
$ 2,224 L: USDT 0.092
H: USDT 0.093
USDT 0.092 (-0.06%)
$ 0.096
Dash
 DASH/ETH
$ 3,597 L: ETH 0.032
H: ETH 0.035
ETH 0.035 (+9.04%)
$ 57.74
ZCash
 ZEC/BTC
$ 2,465 L: ฿ 0.00195700
H: ฿ 0.00196700
฿ 0.00196100 (-0.05%)
$ 46.65
Dash
 DASH/BTC
$ 2,299 L: ฿ 0.00218300
H: ฿ 0.00243400
฿ 0.00242300 (+10.79%)
$ 57.64
Synthetix
 SNX/BTC
$ 956 L: ฿ 0.00010354
H: ฿ 0.00010665
฿ 0.00010390 (-2.49%)
$ 2.472
Basic Attention Token
 BAT/ETH
$ 2,103 L: ETH 0.00016445
H: ETH 0.00016649
ETH 0.00016647 (+0.99%)
$ 0.274
Chiliz
 CHZ/BTC
$ 1,793 L: ฿ 0.00000590
H: ฿ 0.00000593
฿ 0.00000593 (+0.29%)
$ 0.141
Polkadot
 DOT/ETH
$ 1,613 L: ETH 0.0040
H: ETH 0.0041
ETH 0.0041 (-0.01%)
$ 6.674
Cardano
 ADA/ETH
$ 1,539 L: ETH 0.00024234
H: ETH 0.00024344
ETH 0.00024273 (-0.19%)
$ 0.40
Bitcoin SV
 BSV/BTC
$ 1,529 L: ฿ 0.00188100
H: ฿ 0.00189300
฿ 0.00189300 (+0.48%)
$ 45.04
iEx.ec
 RLC/BTC
$ 1,494 L: ฿ 0.00007583
H: ฿ 0.00007764
฿ 0.00007617 (-1.79%)
$ 1.812
Bitcoin Cash
 BCH/BTC
$ 1,358 L: ฿ 0.0057
H: ฿ 0.0058
฿ 0.0058 (+0.65%)
$ 137.20
CryptoLottoToken
 CLT/USDT
$ 527 L: USDT 7.663
H: USDT 7.899
USDT 7.895 (+2.50%)
$ 8.211
Roobee
 ROOBEE/BTC
$ 1,001 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (+0.92%)
$ 0.00078509
Status Network Token
 SNT/ETH
$ 769 L: ETH 0.00001657
H: ETH 0.00001691
ETH 0.00001658 (-1.71%)
$ 0.0273
AAVE(AAVE
 AAVE/BTC
$ 743 L: ฿ 0.0036
H: ฿ 0.0036
฿ 0.0036 (+0.03%)
$ 86.70
SwissBorg
 CHSB/BTC
$ 729 L: ฿ 0.00001002
H: ฿ 0.00001014
฿ 0.00001002 (-0.66%)
$ 0.238
Compound Coin
 COMP/BTC
$ 716 L: ฿ 0.00234500
H: ฿ 0.00241200
฿ 0.00234500 (-2.62%)
$ 55.79
Bankera
 BNK/BTC
$ 622 L: ฿ 0.00001108
H: ฿ 0.00001139
฿ 0.00001108 (-2.46%)
$ 0.264
Render Token
 RNDR/BTC
$ 548 L: ฿ 0.00005371
H: ฿ 0.00005540
฿ 0.00005540 (+1.09%)
$ 1.318
CryptoLottoToken
 CLT/BTC
$ 526 L: ฿ 0.00033112
H: ฿ 0.00034011
฿ 0.00033170 (-0.85%)
$ 7.891
Basic Attention Token
 BAT/BTC
$ 453 L: ฿ 0.00001119
H: ฿ 0.00001150
฿ 0.00001149 (+2.38%)
$ 0.273
Bankera
 BNK/ETH
$ 429 L: ETH 0.00016350
H: ETH 0.00016550
ETH 0.00016350 (-0.30%)
$ 0.269
Status Network Token
 SNT/BTC
$ 416 L: ฿ 0.00000114
H: ฿ 0.00000115
฿ 0.00000115 (+0.09%)
$ 0.0273
Stellar
 XLM/BTC
$ 376 L: ฿ 0.00000401
H: ฿ 0.00000402
฿ 0.00000401 (-0.15%)
$ 0.095
0x
 ZRX/BTC
$ 372 L: ฿ 0.00000984
H: ฿ 0.00000996
฿ 0.00000986 (-0.88%)
$ 0.235
Horizen
 ZEN/BTC
$ 351 L: ฿ 0.00044320
H: ฿ 0.00044680
฿ 0.00044320 (-0.23%)
$ 10.54
Horizen
 ZEN/ETH
$ 282 L: ETH 0.0065
H: ETH 0.0066
ETH 0.0065 (-0.72%)
$ 10.67
AAVE(AAVE
 AAVE/ETH
$ 244 L: ETH 0.053
H: ETH 0.054
ETH 0.053 (-0.09%)
$ 87.91
SwissBorg
 CHSB/ETH
$ 201 L: ETH 0.00014619
H: ETH 0.00014863
ETH 0.00014619 (-1.64%)
$ 0.241
Coti
 COTI/USDT
$ 99 L: USDT 0.111
H: USDT 0.112
USDT 0.112 (+0.13%)
$ 0.116
NEM
 XEM/USDT
$ 83 L: USDT 0.038
H: USDT 0.039
USDT 0.039 (+1.55%)
$ 0.040
DigiByte
 DGB/BTC
$ 138 L: ฿ 0.00000046
H: ฿ 0.00000046
฿ 0.00000046 (-0.11%)
$ 0.0109
Aragon
 ANT/BTC
$ 117 L: ฿ 0.00012692
H: ฿ 0.00012814
฿ 0.00012692 (-0.90%)
$ 3.020
Stellar
 XLM/ETH
$ 101 L: ETH 0.00005876
H: ETH 0.00005909
ETH 0.00005876 (-0.44%)
$ 0.097
QTUM
 QTUM/BTC
$ 98 L: ฿ 0.00011393
H: ฿ 0.00011461
฿ 0.00011461 (+0.13%)
$ 2.727
Verge
 XVG/BTC
$ 93 L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000013 (-0.44%)
$ 0.0032
ZCash
 ZEC/ETH
$ 80 L: ETH 0.0287
H: ETH 0.0289
ETH 0.0287 (-0.39%)
$ 47.28
Tezos
 XTZ/BTC
$ 69 L: ฿ 0.00004739
H: ฿ 0.00004757
฿ 0.00004739 (-0.13%)
$ 1.127
Bitcoin
 BTC/TUSD
$ 58 L: TUSD 23,002.34
H: TUSD 23,164.78
TUSD 23,164.78 (+0.66%)
$ 22,870.92
Zilliqa
 ZIL/BTC
$ 41 L: ฿ 0.00000125
H: ฿ 0.00000126
฿ 0.00000125 (-0.35%)
$ 0.0298
ABBC
 ABBC/USDT
$ 19 L: USDT 0.082
H: USDT 0.082
USDT 0.082 (+0.28%)
$ 0.085
ABBC
 ABBC/BTC
$ 18 L: ฿ 0.00000353
H: ฿ 0.00000356
฿ 0.00000356 (+0.76%)
$ 0.085
ByteCoin
 BCN/USDT
$ 3 L: USDT 0.00003481
H: USDT 0.00004085
USDT 0.00003481 (-14.78%)
$ 0.00003621
ByteCoin
 BCN/BTC
$ 3 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00003569
Callisto Network
 CLO/BTC
$ 0 L: ฿ 0.00000013
H: ฿ 0.00000015
฿ 0.00000014 (+9.72%)
$ 0.0033
Hedera Hashgraph
 HBAR/BTC
$ 0 L: ฿ 0.00000301
H: ฿ 0.00000301
฿ 0.00000301 (0.00%)
$ 0.072
Ontology
 ONT/USDT
$ 0 L: USDT 0.219
H: USDT 0.219
USDT 0.219 (0.00%)
$ 0.228
TRON
 TRX/BTC
$ 0 L: ฿ 0.00000274
H: ฿ 0.00000274
฿ 0.00000274 (0.00%)
$ 0.065
VeThor Token
 VTHO/USDT
$ 0 L: USDT 0.00115800
H: USDT 0.00115800
USDT 0.00115800 (0.00%)
$ 0.00120432
DigitalNote
 XDN/USDT
$ 0 L: USDT 0.00006020
H: USDT 0.00006020
USDT 0.00006020 (0.00%)
$ 0.00006261
+ 181 flere par vises ikke
Vis mere