235 handlede pars
| Par | Bind 24 timer | Rækkevidde 24 timer | Pris |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.71 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 122,548
(+20.13%)
$ 122,548 |
Ethereum
 ETH/USDT
|
$ 22.98 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 4,497.42
(+22.25%)
$ 4,497.42 |
|
Bitcoin
BTC/USDC
|
$ 13.60 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 122,665
(+20.19%)
$ 122,569 |
Cardano
 ADA/USDT
|
$ 12.62 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.87
(-20.12%)
$ 0.87 |
Tether
 USDT/USDC
|
$ 8.79 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.002
(+0.17%)
$ 1.001 |
Sola Token
 SOL/USDT
|
$ 7.56 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 232.96
(+6.27%)
$ 232.96 |
XRP
 XRP/USDT
|
$ 6.84 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 3.039
(+25.02%)
$ 3.039 |
Stellar
 XLM/USDT
|
$ 5.05 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.41
(-11.79%)
$ 0.41 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.61 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 292.56
(-14.46%)
$ 292.56 |
|
Ethereum
ETH/BTC
|
$ 4.09 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.037
(+2.06%)
$ 4,502.94 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.87 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.224
(-27.69%)
$ 0.224 |
|
Ethereum
ETH/USDC
|
$ 2.75 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 4,506.41
(+22.47%)
$ 4,502.87 |
TRON
 TRX/USDT
|
$ 2.01 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.34
(+27.35%)
$ 0.34 |
Bitcoin Cash
 BCH/USDT
|
$ 1.35 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 587.79
(+22.33%)
$ 587.79 |
Chiliz
 CHZ/BTC
|
$ 1.69 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000037
(-60.04%)
$ 0.046 |
Binance Coin
 BNB/USDT
|
$ 1.18 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 1,159.00
(+59.10%)
$ 1,159.00 |
Menlo One
 ONE/BTC
|
$ 1.42 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000009
(-70.80%)
$ 0.0104 |
Polkadot
 DOT/USDT
|
$ 971K |
L:
USDT 6.717
H: USDT 7.836 |
USDT 4.319
(-44.68%)
$ 4.319 |
Litecoin
 LTC/USDT
|
$ 949K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 121.67
(+5.99%)
$ 121.67 |
FileCoin
 FIL/USDT
|
$ 945K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 2.339
(-60.75%)
$ 2.339 |
Universe
 UNI/USDT
|
$ 873K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 8.266
(-44.35%)
$ 8.266 |
STASIS EURS
 EURS/USDT
|
$ 822K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 1.131
(+8.93%)
$ 1.131 |
ChainLink
 LINK/USDT
|
$ 685K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 22.56
(-5.78%)
$ 22.56 |
NEO
 NEO/USDT
|
$ 658K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 6.354
(-60.87%)
$ 6.354 |
|
Menlo One
ONE/USDT
|
$ 633K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0104
(-64.87%)
$ 0.0104 |
ZCash
 ZEC/USDT
|
$ 625K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 138.14
(+143.05%)
$ 138.14 |
Tezos
 XTZ/USDT
|
$ 505K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.72
(-49.53%)
$ 0.72 |
|
XRP
XRP/BTC
|
$ 546K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002495
(+3.22%)
$ 3.054 |
EOS
 EOS/USDT
|
$ 313K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 296K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.269
(-38.04%)
$ 0.269 |
IOTA
 IOT/USDT
|
$ 292K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.188
(-51.77%)
$ 0.188 |
VeChain
 VET/USDT
|
$ 292K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0237
(-54.08%)
$ 0.0237 |
Maker
 MKR/USDT
|
$ 290K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 0
(-100.00%)
$ 0 |
Monero
 XMR/USDT
|
$ 277K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 326.77
(+60.25%)
$ 326.77 |
Zilliqa
 ZIL/USDT
|
$ 267K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 263K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 2.240
(-69.54%)
$ 2.240 |
Cosmos
 ATOM/USDT
|
$ 256K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 4.318
(-41.96%)
$ 4.318 |
Bitcoin SV
 BSV/USDT
|
$ 253K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 28.19
(-51.74%)
$ 28.19 |
|
Tether
USDT/DAI
|
$ 242K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 232K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.033
(-54.41%)
$ 0.033 |
DigiByte
 DGB/USDT
|
$ 228K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0083
(-42.25%)
$ 0.0083 |
Ontology
 ONT/USDT
|
$ 206K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.131
(-49.26%)
$ 0.131 |
|
VeChain
VET/BTC
|
$ 246K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000019
(-61.99%)
$ 0.0237 |
Theta Token
 THETA/USDT
|
$ 172K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.76
(-70.55%)
$ 0.76 |
|
Chiliz
CHZ/USDT
|
$ 156K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.046
(-51.92%)
$ 0.046 |
|
Cardano
ADA/ETH
|
$ 191K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00019230
(-35.55%)
$ 0.86 |
|
Binance Coin
BNB/ETH
|
$ 187K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.258
(+30.88%)
$ 1,161.35 |
|
Sola Token
SOL/BTC
|
$ 173K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00190362
(-11.51%)
$ 233.01 |
Decentraland
 MANA/USDT
|
$ 85K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.34
(-42.86%)
$ 0.34 |
wBTC
 WBTC/ETH
|
$ 110K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 0
(-100.00%)
$ 0 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 104K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000183
(-39.71%)
$ 0.224 |
|
Bitcoin
BTC/DAI
|
$ 80K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 113,211
(+11.04%)
$ 113,109 |
Basic Attention Token
 BAT/USDT
|
$ 77K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.152
(-46.32%)
$ 0.152 |
IOStoken
 IOST/USDT
|
$ 63K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.00315844
(-59.07%)
$ 0.00315844 |
Compound Coin
 COMP/USDT
|
$ 46K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 43.94
(-49.09%)
$ 43.94 |
|
Polkadot
DOT/ETH
|
$ 59K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0.00097670
(-54.59%)
$ 4.393 |
|
Stellar
XLM/ETH
|
$ 56K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0.00008735
(-31.19%)
$ 0.39 |
Dash
 DASH/USDT
|
$ 40K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 31.80
(-27.88%)
$ 31.80 |
KyberNetwork Crystal
 KNC/USDT
|
$ 40K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.35
(-46.08%)
$ 0.35 |
|
TRON
TRX/BTC
|
$ 46K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000279
(+6.37%)
$ 0.34 |
|
Binance Coin
BNB/BTC
|
$ 39K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0095
(+32.33%)
$ 1,158.29 |
|
Ethereum
ETH/TUSD
|
$ 27K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 4,131.62
(+12.44%)
$ 4,131.85 |
|
Bitcoin
BTC/TUSD
|
$ 27K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 112,822
(+10.80%)
$ 112,828 |
|
Litecoin
LTC/BTC
|
$ 34K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00099290
(-11.73%)
$ 121.54 |
|
IOTA
IOT/BTC
|
$ 31K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000151
(-60.39%)
$ 0.185 |
|
ChainLink
LINK/ETH
|
$ 31K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0.0051
(-20.78%)
$ 23.15 |
Komodo
 KMD/USDT
|
$ 21K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0.0309
(-90.89%)
$ 0.0309 |
Fantom Token
 FTM/USDT
|
$ 20K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 19K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0089
(-41.99%)
$ 0.0089 |
|
ChainLink
LINK/BTC
|
$ 23K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00019180
(-18.31%)
$ 23.48 |
|
Bitcoin Cash
BCH/BTC
|
$ 14K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0048
(+2.04%)
$ 589.02 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00172730
(-93.66%)
$ 0.00172730 |
|
Cardano
ADA/BTC
|
$ 8,935 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000711
(-33.96%)
$ 0.87 |
Octoin
 OCC/USDT
|
$ 5,646 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.00210000
(-97.71%)
$ 0.00210000 |
|
Monero
XMR/BTC
|
$ 6,390 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00265100
(+31.04%)
$ 324.50 |
|
Monero
XMR/TUSD
|
$ 4,272 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 0
(-100.00%)
$ 0 |
Verasity
 VRA/BTC
|
$ 5,482 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-80.42%)
$ 0.00124854 |
|
Ethereum
ETH/DAI
|
$ 3,848 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 4,004.01
(+8.80%)
$ 4,000.40 |
|
Stellar
XLM/BTC
|
$ 4,574 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000334
(-27.17%)
$ 0.41 |
|
TRON
TRX/ETH
|
$ 4,609 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00007574
(+2.87%)
$ 0.34 |
|
DigiByte
DGB/BTC
|
$ 4,149 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000007
(-51.71%)
$ 0.0084 |
Bitcoin Gold
 BTG/USDT
|
$ 2,870 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 1.830
(-88.20%)
$ 1.830 |
|
Bitcoin SV
BSV/BTC
|
$ 3,637 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00025700
(-55.07%)
$ 31.46 |
|
XRP
XRP/ETH
|
$ 3,331 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0
(-100.00%)
$ 0 |
Waves
 WAVES/USDT
|
$ 2,102 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 0.98
(-48.55%)
$ 0.98 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,330 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00001500
(-90.24%)
$ 1.836 |
Roobee
 ROOBEE/BTC
|
$ 1,700 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0
(-100.00%)
$ 0 |
QTUM
 QTUM/USDT
|
$ 1,266 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 2.243
(-33.87%)
$ 2.243 |
|
Polkadot
DOT/BTC
|
$ 1,326 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00003488
(-55.06%)
$ 4.270 |
Gas
 GAS/USDT
|
$ 861 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 2.938
(-43.21%)
$ 2.938 |
|
Theta Token
THETA/BTC
|
$ 1,112 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000622
(-75.42%)
$ 0.76 |
|
Litecoin
LTC/ETH
|
$ 1,035 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0.0280
(-10.54%)
$ 125.94 |
|
wBTC
WBTC/BTC
|
$ 490 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.002
(+0.43%)
$ 122,649 |
XinFin Coin
 XDC/USDT
|
$ 334 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.073
(-29.49%)
$ 0.073 |
Algorand
 ALGO/ETH
|
$ 437 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0
(-100.00%)
$ 0 |
Nexo
 NEXO/ETH
|
$ 360 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 318 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002531
(-42.36%)
$ 3.098 |
RuneStoneCoin
 RUNE/USDT
|
$ 236 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 1.226
(-74.96%)
$ 1.226 |
|
Gas
GAS/ETH
|
$ 257 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 134 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 1.271
(-8.60%)
$ 1.271 |
|
EOS
EOS/BTC
|
$ 110 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 flere par vises ikke | |||
| Vis mere | |||
