HitBTC

Europe
24 timers volumen
$ 943.99 M
Twitter
Days
Hours
Minutes
Seconds
HitBTC's Pengeflow inden for de sidste 24 timer
HitBTC News
Vis mere
Indlæser...
Handlede par
Par Bind 24 timer Rækkevidde 24 timer Pris
Bitcoin
 BTC/USDT
$ 289.25 M L: USDT 18,795.75
H: USDT 19,633.87
USDT 19,213.55 (-0.25%)
$ 19,188.58
Ethereum
 ETH/USDT
$ 188.44 M L: USDT 1,041.13
H: USDT 1,087.02
USDT 1,074.49 (+1.16%)
$ 1,073.10
Binance USD
 BUSD/USDT
$ 78.00 M L: USDT 1.00
H: USDT 1.002
USDT 1.001 (-0.02%)
$ 1.00
Bitcoin
 BTC/BUSD
$ 78.41 M L: BUSD 18,767.97
H: BUSD 19,551.33
BUSD 19,177.20 (-0.32%)
$ 19,175.60
Binance Coin
 BNB/USDT
$ 42.38 M L: USDT 214.29
H: USDT 220.00
USDT 218.40 (+0.10%)
$ 218.12
Bitcoin
 BTC/USDC
$ 21.19 M L: USDC 18,774.05
H: USDC 19,617.66
USDC 19,201.32 (-0.25%)
$ 19,199.38
Ethereum
 ETH/USDC
$ 19.26 M L: USDC 1,040.23
H: USDC 1,085.38
USDC 1,073.02 (+1.17%)
$ 1,072.91
OGNCoin
 OGN/USDT
$ 14.09 M L: USDT 0.254
H: USDT 0.34
USDT 0.33 (+17.20%)
$ 0.33
Ethereum
 ETH/BTC
$ 13.44 M L: ฿ 0.055
H: ฿ 0.056
฿ 0.056 (+1.18%)
$ 1,069.63
Matic Network
 MATIC/USDT
$ 12.64 M L: USDT 0.44
H: USDT 0.48
USDT 0.46 (-4.14%)
$ 0.46
STASIS EURS
 EURS/USDT
$ 12.09 M L: USDT 1.034
H: USDT 1.040
USDT 1.038 (+0.17%)
$ 1.037
Polkadot
 DOT/USDT
$ 8.47 M L: USDT 6.620
H: USDT 6.978
USDT 6.844 (+0.87%)
$ 6.835
Cardano
 ADA/USDT
$ 6.60 M L: USDT 0.44
H: USDT 0.47
USDT 0.45 (+0.12%)
$ 0.45
Cosmos
 ATOM/USDT
$ 6.03 M L: USDT 7.644
H: USDT 8.311
USDT 8.024 (+0.62%)
$ 8.014
FileCoin
 FIL/USDT
$ 6.02 M L: USDT 5.198
H: USDT 5.392
USDT 5.280 (-0.38%)
$ 5.274
Fantom Token
 FTM/USDT
$ 5.77 M L: USDT 0.244
H: USDT 0.266
USDT 0.255 (+3.02%)
$ 0.255
Bitcoin Cash
 BCH/USDT
$ 5.65 M L: USDT 101.64
H: USDT 106.65
USDT 105.08 (-0.06%)
$ 104.95
FarmaTrust
 FTT/USDT
$ 5.47 M L: USDT 23.75
H: USDT 24.63
USDT 24.27 (-0.65%)
$ 24.24
Sola Token
 SOL/USDT
$ 4.40 M L: USDT 32.36
H: USDT 33.61
USDT 32.90 (-0.24%)
$ 32.86
AAVE(AAVE
 AAVE/USDT
$ 4.33 M L: USDT 54.81
H: USDT 68.57
USDT 58.37 (+2.76%)
$ 58.29
EOS
 EOS/USDT
$ 4.10 M L: USDT 0.91
H: USDT 0.95
USDT 0.94 (+0.62%)
$ 0.94
TRON
 TRX/USDT
$ 4.27 M L: USDT 0.063
H: USDT 0.064
USDT 0.063 (-1.65%)
$ 0.063
Bitcoin SV
 BSV/USDT
$ 4.00 M L: USDT 51.74
H: USDT 53.65
USDT 52.71 (-0.58%)
$ 52.65
Binance Coin
 BNB/BTC
$ 4.14 M L: ฿ 0.0112
H: ฿ 0.0114
฿ 0.0114 (+0.29%)
$ 218.32
Chiliz
 CHZ/USDT
$ 3.44 M L: USDT 0.095
H: USDT 0.103
USDT 0.100 (+2.92%)
$ 0.100
Theta Fuel
 TFUEL/USDT
$ 3.32 M L: USDT 0.051
H: USDT 0.061
USDT 0.052 (+2.08%)
$ 0.052
RuneStoneCoin
 RUNE/USDT
$ 2.98 M L: USDT 1.765
H: USDT 1.831
USDT 1.799 (-0.45%)
$ 1.797
Menlo One
 ONE/USDT
$ 2.61 M L: USDT 0.0165
H: USDT 0.0272
USDT 0.0171 (+0.63%)
$ 0.0171
Compound Coin
 COMP/USDT
$ 2.58 M L: USDT 45.90
H: USDT 50.52
USDT 48.56 (+3.25%)
$ 48.49
SUSHI
 SUSHI/USDT
$ 2.34 M L: USDT 0.94
H: USDT 1.105
USDT 1.019 (+6.31%)
$ 1.018
Decentraland
 MANA/USDT
$ 2.21 M L: USDT 0.81
H: USDT 0.88
USDT 0.84 (+2.50%)
$ 0.84
AXS
 AXS/USDT
$ 2.12 M L: USDT 13.46
H: USDT 14.53
USDT 14.27 (+3.34%)
$ 14.25
Matic Network
 MATIC/BTC
$ 2.20 M L: ฿ 0.00002058
H: ฿ 0.00002532
฿ 0.00002395 (-4.63%)
$ 0.46
Theta Token
 THETA/USDT
$ 2.08 M L: USDT 1.161
H: USDT 1.318
USDT 1.201 (+2.73%)
$ 1.199
chr
 CHR/USDT
$ 1.88 M L: USDT 0.174
H: USDT 0.183
USDT 0.181 (+1.26%)
$ 0.180
Universe
 UNI/USDT
$ 1.79 M L: USDT 4.766
H: USDT 4.946
USDT 4.832 (-2.06%)
$ 4.826
Binance Coin
 BNB/ETH
$ 1.81 M L: ETH 0.202
H: ETH 0.207
ETH 0.204 (-0.99%)
$ 217.68
Cappasity
 AR/USDT
$ 1.60 M L: USDT 9.558
H: USDT 11.83
USDT 11.37 (+10.89%)
$ 11.35
Ethereum
 ETH/EURS
$ 1.57 M L: EURS 1,005.12
H: EURS 1,050.04
EURS 1,030.89 (+0.63%)
$ 1,068.75
Basic Attention Token
 BAT/USDT
$ 1.53 M L: USDT 0.39
H: USDT 0.41
USDT 0.39 (-2.89%)
$ 0.39
VeChain
 VET/USDT
$ 1.38 M L: USDT 0.0218
H: USDT 0.0227
USDT 0.0221 (-0.64%)
$ 0.0221
Hedera Hashgraph
 HBAR/USDT
$ 1.19 M L: USDT 0.061
H: USDT 0.063
USDT 0.062 (-2.01%)
$ 0.062
Bitcoin
 BTC/DAI
$ 1.19 M L: DAI 18,775.92
H: DAI 19,550.10
DAI 19,178.49 (-0.40%)
$ 19,175.94
Enjin Coin
 ENJ/USDT
$ 1.12 M L: USDT 0.46
H: USDT 0.49
USDT 0.48 (+1.54%)
$ 0.48
Swipe
 SXP/USDT
$ 1.04 M L: USDT 0.38
H: USDT 0.39
USDT 0.39 (+1.61%)
$ 0.38
1INCH token
 1INCH/USDT
$ 983K L: USDT 0.61
H: USDT 0.70
USDT 0.62 (-1.17%)
$ 0.62
Ethereum
 ETH/DAI
$ 985K L: DAI 1,041.16
H: DAI 1,085.67
DAI 1,068.66 (+0.67%)
$ 1,068.52
Dash
 DASH/USDT
$ 965K L: USDT 41.49
H: USDT 43.40
USDT 42.40 (-0.39%)
$ 42.34
Tether
 USDT/USDC
$ 951K L: USDC 1.00
H: USDC 1.00
USDC 1.00 (+0.05%)
$ 1.00
Ankr Network
 ANKR/USDT
$ 923K L: USDT 0.0268
H: USDT 0.0300
USDT 0.0273 (+0.66%)
$ 0.0273
Dai
 DAI/USDC
$ 918K L: USDC 1.00
H: USDC 1.00
USDC 1.00 (+0.01%)
$ 1.00
Fantom Token
 FTM/BTC
$ 946K L: ฿ 0.00001280
H: ฿ 0.00001367
฿ 0.00001331 (+3.61%)
$ 0.255
NEO
 NEO/USDT
$ 860K L: USDT 8.022
H: USDT 9.217
USDT 8.173 (+0.26%)
$ 8.163
ArpaCoin
 ARPA/USDT
$ 852K L: USDT 0.0297
H: USDT 0.038
USDT 0.037 (-2.01%)
$ 0.037
QTUM
 QTUM/USDT
$ 826K L: USDT 2.728
H: USDT 2.857
USDT 2.806 (+0.89%)
$ 2.802
Dent
 DENT/USDT
$ 801K L: USDT 0.00082669
H: USDT 0.00086123
USDT 0.00085476 (+1.27%)
$ 0.00085364
Storj
 STORJ/USDT
$ 794K L: USDT 0.62
H: USDT 0.66
USDT 0.62 (-4.25%)
$ 0.62
Waves
 WAVES/USDT
$ 765K L: USDT 5.031
H: USDT 5.191
USDT 5.084 (-0.93%)
$ 5.077
Cardano
 ADA/BTC
$ 732K L: ฿ 0.00002284
H: ฿ 0.00002373
฿ 0.00002361 (+0.35%)
$ 0.45
Reserve Rights
 RSR/USDT
$ 591K L: USDT 0.0070
H: USDT 0.0072
USDT 0.0070 (-2.07%)
$ 0.0070
Polkadot
 DOT/BTC
$ 593K L: ฿ 0.00034980
H: ฿ 0.00035738
฿ 0.00035652 (+1.23%)
$ 6.841
Cosmos
 ATOM/BTC
$ 590K L: ฿ 0.00036855
H: ฿ 0.00043069
฿ 0.00041789 (+0.12%)
$ 8.019
Numerai
 NMR/BTC
$ 550K L: ฿ 0.00041477
H: ฿ 0.00103193
฿ 0.00090146 (+1.03%)
$ 17.30
Render Token
 RNDR/USDT
$ 521K L: USDT 0.49
H: USDT 0.53
USDT 0.51 (-0.14%)
$ 0.51
DigiByte
 DGB/USDT
$ 506K L: USDT 0.0089
H: USDT 0.0095
USDT 0.0092 (+0.44%)
$ 0.0092
TRON
 TRX/BTC
$ 523K L: ฿ 0.00000296
H: ฿ 0.00000349
฿ 0.00000347 (+4.67%)
$ 0.066
Maker
 MKR/USDT
$ 484K L: USDT 872.67
H: USDT 943.74
USDT 898.43 (+0.33%)
$ 897.26
Bitcoin SV
 BSV/BTC
$ 491K L: ฿ 0.00271200
H: ฿ 0.00278700
฿ 0.00274000 (-0.33%)
$ 52.58
AXS
 AXS/BTC
$ 482K L: ฿ 0.00071111
H: ฿ 0.00074788
฿ 0.00074205 (+3.78%)
$ 14.24
Bitcoin
 BTC/TUSD
$ 421K L: TUSD 18,775.36
H: TUSD 19,576.84
TUSD 19,080.91 (-0.93%)
$ 19,069.39
Ethereum
 ETH/TUSD
$ 421K L: TUSD 1,041.13
H: TUSD 1,085.62
TUSD 1,069.45 (+0.86%)
$ 1,068.80
RuneStoneCoin
 RUNE/BTC
$ 425K L: ฿ 0.00009340
H: ฿ 0.00009462
฿ 0.00009405 (+0.35%)
$ 1.805
0x
 ZRX/USDT
$ 404K L: USDT 0.289
H: USDT 0.305
USDT 0.294 (-1.40%)
$ 0.294
Bitcoin
 BTC/EURS
$ 388K L: EURS 18,166.95
H: EURS 18,932.70
EURS 18,473.83 (-0.69%)
$ 19,152.21
SUSHI
 SUSHI/BTC
$ 412K L: ฿ 0.00004965
H: ฿ 0.00005359
฿ 0.00005302 (+5.67%)
$ 1.017
Ontology
 ONT/USDT
$ 367K L: USDT 0.229
H: USDT 0.239
USDT 0.235 (-0.08%)
$ 0.234
Menlo One
 ONE/BTC
$ 362K L: ฿ 0.00000087
H: ฿ 0.00000131
฿ 0.00000089 (+0.17%)
$ 0.0171
OmiseGo
 OMG/USDT
$ 326K L: USDT 1.752
H: USDT 1.885
USDT 1.817 (+1.72%)
$ 1.815
AAVE(AAVE
 AAVE/BTC
$ 320K L: ฿ 0.00289060
H: ฿ 0.0033
฿ 0.00303580 (+3.21%)
$ 58.25
Tether
 USDT/DAI
$ 297K L: DAI 1.00
H: DAI 1.00
DAI 1.00 (-0.01%)
$ 1.00
Bitcoin Cash
 BCH/BTC
$ 300K L: ฿ 0.0054
H: ฿ 0.0055
฿ 0.0055 (+0.37%)
$ 105.06
Civic
 CVC/USDT
$ 263K L: USDT 0.133
H: USDT 0.140
USDT 0.136 (-1.08%)
$ 0.136
FarmaTrust
 FTT/BTC
$ 272K L: ฿ 0.00125227
H: ฿ 0.00126743
฿ 0.00126362 (-0.31%)
$ 24.25
EOS
 EOS/BTC
$ 265K L: ฿ 0.00004811
H: ฿ 0.00004907
฿ 0.00004876 (+0.66%)
$ 0.94
Chiliz
 CHZ/BTC
$ 264K L: ฿ 0.00000502
H: ฿ 0.00000534
฿ 0.00000519 (+3.21%)
$ 0.100
Sola Token
 SOL/BTC
$ 247K L: ฿ 0.00170718
H: ฿ 0.00173882
฿ 0.00171686 (+0.35%)
$ 32.94
Polkadot
 DOT/ETH
$ 245K L: ETH 0.0063
H: ETH 0.0065
ETH 0.0064 (-0.12%)
$ 6.818
Synthetix
 SNX/BTC
$ 207K L: ฿ 0.00013619
H: ฿ 0.00014259
฿ 0.00013621 (-3.19%)
$ 2.614
Theta Token
 THETA/BTC
$ 180K L: ฿ 0.00006087
H: ฿ 0.00006377
฿ 0.00006256 (+2.28%)
$ 1.200
BeachCoin
 SAND/BTC
$ 175K L: ฿ 0.00005343
H: ฿ 0.00005430
฿ 0.00005384 (+0.69%)
$ 1.033
Enjin Coin
 ENJ/BTC
$ 147K L: ฿ 0.00002431
H: ฿ 0.00002513
฿ 0.00002502 (+1.82%)
$ 0.48
Bitcoin Gold
 BTG/USDT
$ 141K L: USDT 15.01
H: USDT 15.62
USDT 15.35 (-0.57%)
$ 15.33
Compound Coin
 COMP/BTC
$ 141K L: ฿ 0.00242300
H: ฿ 0.00259500
฿ 0.00252700 (+3.74%)
$ 48.49
Decentraland
 MANA/BTC
$ 125K L: ฿ 0.00004119
H: ฿ 0.00004440
฿ 0.00004328 (+0.63%)
$ 0.83
CryptoLottoToken
 CLT/BTC
$ 108K L: ฿ 0.00070356
H: ฿ 0.00088987
฿ 0.00084410 (+12.16%)
$ 16.20
CryptoLottoToken
 CLT/USDT
$ 102K L: USDT 13.26
H: USDT 17.00
USDT 16.25 (+12.45%)
$ 16.23
Cosmos
 ATOM/ETH
$ 103K L: ETH 0.0069
H: ETH 0.0078
ETH 0.0075 (-0.43%)
$ 7.993
HexCoin
 HEX/BTC
$ 95K L: ฿ 0.00000171
H: ฿ 0.00000194
฿ 0.00000174 (-9.24%)
$ 0.033
iEx.ec
 RLC/BTC
$ 94K L: ฿ 0.00005631
H: ฿ 0.00005919
฿ 0.00005634 (-3.53%)
$ 1.081
ArpaCoin
 ARPA/BTC
$ 89K L: ฿ 0.00000143
H: ฿ 0.00000197
฿ 0.00000194 (-0.74%)
$ 0.037
Waves
 WAVES/BTC
$ 82K L: ฿ 0.00026519
H: ฿ 0.00026883
฿ 0.00026544 (-0.31%)
$ 5.093
+ 442 flere par vises ikke
Vis mere