HitBTC

Europe
24 timers volumen
$ 7.63 M
Twitter
@hitbtc
Besøg Exchange

533 handlede pars

Understøttet Fiat valutaer:
  • USDT
Understøttet krypto valutaer:
HitBTC's Pengeflow inden for de sidste 24 timer
HitBTC News
Vis mere
Indlæser...
Handlede par
Par Bind 24 timer Rækkevidde 24 timer Pris
Bitcoin
 BTC/USDT 		$ 884K L: USDT 28,362.51
H: USDT 28,589.95 		USDT 28,562.44 (+0.70%)
$ 29,916.39
Ethereum
 ETH/USDT 		$ 1.10 M L: USDT 1,785.20
H: USDT 1,827.80 		USDT 1,828.17 (+2.37%)
$ 1,914.84
Lina
 LINA/USDT 		$ 338K L: USDT 0.0118
H: USDT 0.0123 		USDT 0.0118 (-2.28%)
$ 0.0124
XRP
 XRP/USDT 		$ 335K L: USDT 0.53
H: USDT 0.54 		USDT 0.54 (+2.89%)
$ 0.57
0x
 ZRX/USDT 		$ 317K L: USDT 0.236
H: USDT 0.304 		USDT 0.296 (+25.39%)
$ 0.310
Fantom Token
 FTM/USDT 		$ 291K L: USDT 0.45
H: USDT 0.48 		USDT 0.48 (+6.71%)
$ 0.50
Ethereum
 ETH/USDC 		$ 250K L: USDC 1,789.57
H: USDC 1,827.98 		USDC 1,826.56 (+2.06%)
$ 1,811.74
FileCoin
 FIL/USDT 		$ 261K L: USDT 5.540
H: USDT 5.712 		USDT 5.687 (+2.63%)
$ 5.957
Tether
 USDT/USDC 		$ 247K L: USDC 1.00
H: USDC 1.001 		USDC 1.000 (+0.04%)
$ 0.99
TRON
 TRX/USDT 		$ 236K L: USDT 0.065
H: USDT 0.066 		USDT 0.066 (+1.54%)
$ 0.069
ChainLink
 LINK/USDT 		$ 220K L: USDT 7.214
H: USDT 7.596 		USDT 7.596 (+5.25%)
$ 7.956
Hedera Hashgraph
 HBAR/USDT 		$ 211K L: USDT 0.065
H: USDT 0.075 		USDT 0.075 (+16.24%)
$ 0.079
Binance Coin
 BNB/USDT 		$ 202K L: USDT 315.89
H: USDT 317.02 		USDT 316.83 (+0.16%)
$ 331.85
Sola Token
 SOL/USDT 		$ 200K L: USDT 20.52
H: USDT 21.43 		USDT 21.32 (+3.86%)
$ 22.33
Render Token
 RNDR/USDT 		$ 172K L: USDT 1.255
H: USDT 1.388 		USDT 1.345 (+6.81%)
$ 1.409
EOS
 EOS/USDT 		$ 166K L: USDT 1.183
H: USDT 1.198 		USDT 1.201 (+1.45%)
$ 1.258
Cardano
 ADA/USDT 		$ 149K L: USDT 0.37
H: USDT 0.40 		USDT 0.40 (+7.35%)
$ 0.42
Binance USD
 BUSD/USDT 		$ 126K L: USDT 1.00
H: USDT 1.00 		USDT 1.00 (-0.01%)
$ 1.047
Litecoin
 LTC/USDT 		$ 114K L: USDT 88.75
H: USDT 89.28 		USDT 89.28 (+0.61%)
$ 93.51
Ethereum
 ETH/BTC 		$ 97K L: ฿ 0.064
H: ฿ 0.064 		฿ 0.064 (+0.05%)
$ 1,825.31
Ankr Network
 ANKR/USDT 		$ 91K L: USDT 0.032
H: USDT 0.035 		USDT 0.035 (+7.50%)
$ 0.037
VeChain
 VET/USDT 		$ 87K L: USDT 0.0228
H: USDT 0.0236 		USDT 0.0236 (+3.15%)
$ 0.0247
Matic Network
 MATIC/USDT 		$ 84K L: USDT 1.089
H: USDT 1.120 		USDT 1.118 (+2.68%)
$ 1.171
Fantom Token
 FTM/BTC 		$ 76K L: ฿ 0.00001598
H: ฿ 0.00001682 		฿ 0.00001673 (+4.71%)
$ 0.48
Stellar
 XLM/USDT 		$ 63K L: USDT 0.100
H: USDT 0.112 		USDT 0.111 (+10.57%)
$ 0.116
Binance Coin
 BNB/BTC 		$ 62K L: ฿ 0.0111
H: ฿ 0.0113 		฿ 0.0111 (-1.82%)
$ 316.97
Maker
 MKR/USDT 		$ 62K L: USDT 673.24
H: USDT 691.11 		USDT 690.46 (+2.22%)
$ 723.19
Bitcoin Cash
 BCH/USDT 		$ 60K L: USDT 120.80
H: USDT 124.43 		USDT 124.12 (+2.71%)
$ 130.00
iEx.ec
 RLC/BTC 		$ 59K L: ฿ 0.00005984
H: ฿ 0.00006063 		฿ 0.00005998 (-0.04%)
$ 1.712
Tether
 USDT/DAI 		$ 62K L: DAI 1.000
H: DAI 1.001 		DAI 1.001 (+0.02%)
$ 1.131
Decentraland
 MANA/USDT 		$ 56K L: USDT 0.58
H: USDT 0.59 		USDT 0.59 (+2.27%)
$ 0.62
Cosmos
 ATOM/USDT 		$ 54K L: USDT 11.08
H: USDT 11.20 		USDT 11.19 (+0.97%)
$ 11.72
XRP
 XRP/BTC 		$ 53K L: ฿ 0.00001862
H: ฿ 0.00001890 		฿ 0.00001894 (+1.76%)
$ 0.54
Bitcoin
 BTC/USDC 		$ 49K L: USDC 28,379.52
H: USDC 28,600.45 		USDC 28,578.99 (+0.70%)
$ 28,347.21
Litecoin
 LTC/BTC 		$ 44K L: ฿ 0.00315990
H: ฿ 0.0032 		฿ 0.00315990 (-0.35%)
$ 90.19
BeachCoin
 SAND/BTC 		$ 36K L: ฿ 0.00002202
H: ฿ 0.00002214 		฿ 0.00002208 (+0.30%)
$ 0.63
Hedera Hashgraph
 HBAR/BTC 		$ 36K L: ฿ 0.00000230
H: ฿ 0.00000264 		฿ 0.00000265 (+14.00%)
$ 0.076
Matic Network
 MATIC/BTC 		$ 34K L: ฿ 0.00003887
H: ฿ 0.00003926 		฿ 0.00003914 (+0.70%)
$ 1.117
Zilliqa
 ZIL/USDT 		$ 31K L: USDT 0.0278
H: USDT 0.0294 		USDT 0.0291 (+4.84%)
$ 0.0305
RuneStoneCoin
 RUNE/USDT 		$ 30K L: USDT 1.393
H: USDT 1.436 		USDT 1.435 (+3.04%)
$ 1.504
Enjin Coin
 ENJ/USDT 		$ 30K L: USDT 0.39
H: USDT 0.41 		USDT 0.41 (+4.68%)
$ 0.43
Chiliz
 CHZ/USDT 		$ 11K L: USDT 0.119
H: USDT 0.121 		USDT 0.121 (+1.69%)
$ 0.126
Basic Attention Token
 BAT/USDT 		$ 28K L: USDT 0.249
H: USDT 0.269 		USDT 0.268 (+7.70%)
$ 0.281
Universe
 UNI/USDT 		$ 28K L: USDT 5.882
H: USDT 6.078 		USDT 6.082 (+3.31%)
$ 6.370
Binance Coin
 BNB/ETH 		$ 21K L: ETH 0.173
H: ETH 0.177 		ETH 0.174 (-1.90%)
$ 316.83
Waves
 WAVES/USDT 		$ 25K L: USDT 2.088
H: USDT 2.115 		USDT 2.107 (+0.95%)
$ 2.207
VeChain
 VET/BTC 		$ 25K L: ฿ 0.00000082
H: ฿ 0.00000083 		฿ 0.00000083 (+0.90%)
$ 0.0236
Monero
 XMR/USDT 		$ 25K L: USDT 157.66
H: USDT 159.81 		USDT 157.69 (-1.33%)
$ 165.17
AXS
 AXS/USDT 		$ 25K L: USDT 8.238
H: USDT 8.416 		USDT 8.392 (+1.78%)
$ 8.790
IOTA
 IOT/USDT 		$ 25K L: USDT 0.210
H: USDT 0.211 		USDT 0.211 (+0.17%)
$ 0.221
NEO
 NEO/USDT 		$ 24K L: USDT 12.58
H: USDT 12.65 		USDT 12.57 (-0.66%)
$ 13.16
Sola Token
 SOL/BTC 		$ 24K L: ฿ 0.00073274
H: ฿ 0.00074963 		฿ 0.00074620 (+1.68%)
$ 21.30
Tether
 USDT/TUSD 		$ 23K L: TUSD 1.000
H: TUSD 1.001 		TUSD 1.000 (+0.01%)
$ 1.00
OGNCoin
 OGN/USDT 		$ 23K L: USDT 0.116
H: USDT 0.120 		USDT 0.120 (+3.42%)
$ 0.126
WinToken
 WIN/USDT 		$ 21K L: USDT 0.00008431
H: USDT 0.00008978 		USDT 0.00008894 (+5.48%)
$ 0.00009315
Ontology
 ONT/USDT 		$ 20K L: USDT 0.228
H: USDT 0.236 		USDT 0.235 (+3.04%)
$ 0.246
AAVE(AAVE
 AAVE/USDT 		$ 20K L: USDT 72.00
H: USDT 74.32 		USDT 74.20 (+3.06%)
$ 77.72
Komodo
 KMD/USDT 		$ 20K L: USDT 0.269
H: USDT 0.32 		USDT 0.32 (+19.34%)
$ 0.34
Polkadot
 DOT/USDT 		$ 20K L: USDT 6.179
H: USDT 6.337 		USDT 6.324 (+2.36%)
$ 6.624
ChainLink
 LINK/ETH 		$ 20K L: ETH 0.0040
H: ETH 0.0042 		ETH 0.0042 (+3.80%)
$ 7.648
KyberNetwork Crystal
 KNC/USDT 		$ 19K L: USDT 0.71
H: USDT 0.72 		USDT 0.72 (+0.68%)
$ 0.75
SuperCoin
 SUPER/USDT 		$ 19K L: USDT 0.123
H: USDT 0.133 		USDT 0.131 (+6.41%)
$ 0.137
Tezos
 XTZ/USDT 		$ 18K L: USDT 1.117
H: USDT 1.125 		USDT 1.118 (-0.58%)
$ 1.171
1INCH token
 1INCH/USDT 		$ 15K L: USDT 0.53
H: USDT 0.56 		USDT 0.56 (+5.76%)
$ 0.59
OmiseGo
 OMG/USDT 		$ 15K L: USDT 1.580
H: USDT 1.645 		USDT 1.588 (-3.47%)
$ 1.663
ArpaCoin
 ARPA/USDT 		$ 12K L: USDT 0.041
H: USDT 0.041 		USDT 0.041 (+1.80%)
$ 0.043
IOStoken
 IOST/USDT 		$ 11K L: USDT 0.0104
H: USDT 0.0105 		USDT 0.0105 (+0.15%)
$ 0.0110
Ethereum
 ETH/DAI 		$ 11K L: DAI 1,789.54
H: DAI 1,828.77 		DAI 1,827.14 (+2.10%)
$ 2,065.87
Cardano
 ADA/BTC 		$ 9,025 L: ฿ 0.00001324
H: ฿ 0.00001404 		฿ 0.00001406 (+6.25%)
$ 0.40
KSM
 KSM/USDT 		$ 8,952 L: USDT 34.14
H: USDT 34.41 		USDT 34.41 (+0.83%)
$ 36.04
Bitcoin
 BTC/BUSD 		$ 0 L: BUSD 28,381.05
H: BUSD 28,583.92 		BUSD 28,557.88 (+0.62%)
$ 0
Reserve Rights
 RSR/USDT 		$ 8,157 L: USDT 0.0040
H: USDT 0.0040 		USDT 0.0040 (+0.72%)
$ 0.0042
Menlo One
 ONE/USDT 		$ 7,939 L: USDT 0.0202
H: USDT 0.0210 		USDT 0.0210 (+3.67%)
$ 0.0220
QTUM
 QTUM/USDT 		$ 7,069 L: USDT 3.096
H: USDT 3.110 		USDT 3.102 (+0.18%)
$ 3.249
Utrust
 UTK/BTC 		$ 6,895 L: ฿ 0.00000364
H: ฿ 0.00000372 		฿ 0.00000371 (+1.51%)
$ 0.106
TRON
 TRX/ETH 		$ 6,842 L: ETH 0.00003601
H: ETH 0.00003628 		ETH 0.00003613 (-0.26%)
$ 0.066
Stellar
 XLM/BTC 		$ 5,852 L: ฿ 0.00000354
H: ฿ 0.00000393 		฿ 0.00000392 (+10.62%)
$ 0.112
Cosmos
 ATOM/BTC 		$ 5,801 L: ฿ 0.00039088
H: ฿ 0.00039268 		฿ 0.00039228 (+0.06%)
$ 11.20
ZCash
 ZEC/USDT 		$ 5,718 L: USDT 36.53
H: USDT 38.74 		USDT 38.89 (+6.47%)
$ 40.74
EOS
 EOS/BTC 		$ 5,356 L: ฿ 0.00004178
H: ฿ 0.00004245 		฿ 0.00004200 (-0.71%)
$ 1.199
Polkadot
 DOT/BTC 		$ 5,250 L: ฿ 0.00021785
H: ฿ 0.00022209 		฿ 0.00022208 (+1.94%)
$ 6.338
ChainLink
 LINK/BTC 		$ 4,466 L: ฿ 0.00025739
H: ฿ 0.00026872 		฿ 0.00026872 (+4.10%)
$ 7.669
SUSHI
 SUSHI/USDT 		$ 4,414 L: USDT 1.080
H: USDT 1.100 		USDT 1.101 (+1.91%)
$ 1.153
0x
 ZRX/ETH 		$ 4,244 L: ETH 0.00013070
H: ETH 0.00016609 		ETH 0.00016179 (+23.79%)
$ 0.295
AXS
 AXS/BTC 		$ 4,039 L: ฿ 0.00029390
H: ฿ 0.00029507 		฿ 0.00029396 (-0.25%)
$ 8.390
XRP
 XRP/EURS 		$ 3,891 L: EURS 0.49
H: EURS 0.50 		EURS 0.50 (+2.51%)
$ 0.57
Decentraland
 MANA/BTC 		$ 3,829 L: ฿ 0.00002056
H: ฿ 0.00002069 		฿ 0.00002061 (+0.13%)
$ 0.59
Cappasity
 AR/USDT 		$ 3,278 L: USDT 8.282
H: USDT 8.831 		USDT 8.821 (+6.50%)
$ 9.239
Horizen
 ZEN/USDT 		$ 3,010 L: USDT 10.44
H: USDT 11.00 		USDT 10.95 (+4.89%)
$ 11.47
DigiByte
 DGB/USDT 		$ 2,997 L: USDT 0.0096
H: USDT 0.0097 		USDT 0.0096 (-0.64%)
$ 0.0101
Dash
 DASH/USDT 		$ 2,978 L: USDT 58.28
H: USDT 58.57 		USDT 58.51 (+0.06%)
$ 61.28
Komodo
 KMD/BTC 		$ 2,680 L: ฿ 0.00000960
H: ฿ 0.00001153 		฿ 0.00001153 (+19.73%)
$ 0.33
Tezos
 XTZ/BTC 		$ 2,544 L: ฿ 0.00003907
H: ฿ 0.00003968 		฿ 0.00003919 (-1.23%)
$ 1.119
Litecoin
 LTC/EURS 		$ 2,499 L: EURS 81.27
H: EURS 82.18 		EURS 82.18 (+1.18%)
$ 93.51
Enjin Coin
 ENJ/ETH 		$ 2,410 L: ETH 0.00021768
H: ETH 0.00022377 		ETH 0.00022317 (+2.32%)
$ 0.41
Storj
 STORJ/USDT 		$ 2,386 L: USDT 0.36
H: USDT 0.39 		USDT 0.38 (+7.58%)
$ 0.40
Synthetix
 SNX/BTC 		$ 4,877 L: ฿ 0.00008613
H: ฿ 0.00009073 		฿ 0.00009012 (+4.60%)
$ 2.572
Theta Token
 THETA/USDT 		$ 2,045 L: USDT 1.029
H: USDT 1.042 		USDT 1.038 (+0.90%)
$ 1.088
ZCash
 ZEC/BTC 		$ 2,008 L: ฿ 0.00128800
H: ฿ 0.00135700 		฿ 0.00136000 (+5.59%)
$ 38.82
Bitcoin
 BTC/TUSD 		$ 1,941 L: TUSD 28,417.61
H: TUSD 28,610.58 		TUSD 28,566.79 (+0.52%)
$ 28,496.83
RuneStoneCoin
 RUNE/BTC 		$ 1,932 L: ฿ 0.00004970
H: ฿ 0.00005033 		฿ 0.00005024 (+0.86%)
$ 1.434
+ 433 flere par vises ikke
Vis mere