123 traded paress
| Magpares | Volume 24h | Saklaw ng 24h | Presyo |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.23 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 118.38
(-11.37%)
$ 129.21 |
Ethereum
 ETH/USDT
|
$ 4.10 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,645.39
(-15.93%)
$ 2,887.36 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.32 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.095
(-32.03%)
$ 0.104 |
Bitcoin Cash
 BCH/USDT
|
$ 1.25 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 535.20
(-7.45%)
$ 584.16 |
TRON
 TRX/USDT
|
$ 981K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.294
(+2.82%)
$ 0.32 |
XRP
 XRP/USDT
|
$ 865K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.624
(-22.83%)
$ 1.772 |
ChainLink
 LINK/USDT
|
$ 757K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 10.90
(-23.48%)
$ 11.89 |
Bitcoin
 BTC/USDT
|
$ 618K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 82,981.40
(-10.38%)
$ 90,571.77 |
AAVE(AAVE
 AAVE/USDT
|
$ 394K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 125.05
(-34.66%)
$ 136.49 |
Litecoin
 LTC/USDT
|
$ 389K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 65.71
(-21.57%)
$ 71.72 |
Universe
 UNI/USDT
|
$ 315K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 4.313
(-27.64%)
$ 4.707 |
Stellar
 XLM/USDT
|
$ 285K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.177
(-30.01%)
$ 0.193 |
Cardano
 ADA/USDT
|
$ 275K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.286
(-35.29%)
$ 0.312 |
Binance Coin
 BNB/USDT
|
$ 271K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 837.69
(-7.43%)
$ 914.31 |
|
Sola Token
SOL/BTC
|
$ 213K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00140792
(-5.59%)
$ 106.38 |
Dash
 DASH/USDT
|
$ 179K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 52.11
(+2.77%)
$ 56.87 |
FileCoin
 FIL/USDT
|
$ 172K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 1.144
(-26.26%)
$ 1.249 |
|
Ethereum
ETH/BTC
|
$ 141K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.032
(-6.60%)
$ 2,406.76 |
WinToken
 WIN/USDT
|
$ 112K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002389
(-17.85%)
$ 0.00002608 |
Polkadot
 DOT/USDT
|
$ 109K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.720
(-24.57%)
$ 1.877 |
Basic Attention Token
 BAT/USDT
|
$ 100K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.140
(-52.80%)
$ 0.153 |
|
TRON
TRX/BTC
|
$ 81K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000368
(+18.39%)
$ 0.278 |
Compound Coin
 COMP/USDT
|
$ 87K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 22.46
(-33.71%)
$ 24.51 |
AXS
 AXS/USDT
|
$ 78K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.911
(+75.62%)
$ 2.085 |
ZCash
 ZEC/USDT
|
$ 73K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 296.33
(-22.77%)
$ 323.43 |
Theta Token
 THETA/USDT
|
$ 72K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.215
(-37.31%)
$ 0.234 |
IOTA
 IOT/USDT
|
$ 70K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.079
(-22.19%)
$ 0.086 |
SUSHI
 SUSHI/USDT
|
$ 63K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.237
(-32.87%)
$ 0.258 |
Cappasity
 AR/USDT
|
$ 57K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 2.418
(-42.39%)
$ 2.639 |
RuneStoneCoin
 RUNE/USDT
|
$ 57K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.52
(-20.32%)
$ 0.57 |
NEO
 NEO/USDT
|
$ 48K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 3.175
(-24.44%)
$ 3.466 |
|
Binance Coin
BNB/ETH
|
$ 31K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.32
(+11.35%)
$ 689.47 |
Menlo One
 ONE/USDT
|
$ 41K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00290398
(-27.53%)
$ 0.0032 |
Talium
 TLM/USDT
|
$ 37K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00190600
(-18.86%)
$ 0.00208034 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 433.75
(+7.75%)
$ 473.42 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.112
(-27.43%)
$ 0.123 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.47
(-6.23%)
$ 0.51 |
QTUM
 QTUM/USDT
|
$ 29K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 1.164
(-20.59%)
$ 1.271 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0094
(-27.80%)
$ 0.0102 |
Chiliz
 CHZ/BTC
|
$ 21K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000057
(+73.38%)
$ 0.043 |
|
Binance Coin
BNB/BTC
|
$ 16K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0101
(+3.12%)
$ 762.22 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00150789
(-16.62%)
$ 0.00164582 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.051
(-27.97%)
$ 0.056 |
OGNCoin
 OGN/USDT
|
$ 17K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0239
(-34.47%)
$ 0.0260 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.113
(-40.46%)
$ 0.123 |
|
Cardano
ADA/ETH
|
$ 8,070 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00012753
(-9.07%)
$ 0.278 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00208293
(-35.76%)
$ 0.00227346 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0114
(-19.57%)
$ 0.0124 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.195
(-29.00%)
$ 0.212 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.109
(-25.71%)
$ 0.119 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,641.38
(-16.08%)
$ 2,639.54 |
|
Stellar
XLM/BTC
|
$ 8,310 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000220
(-19.58%)
$ 0.166 |
Cosmos
 ATOM/USDT
|
$ 9,823 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 1.922
(-17.06%)
$ 2.097 |
Synthetix
 SNX/BTC
|
$ 6,513 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0.00000478
(-13.41%)
$ 0.36 |
|
AAVE(AAVE
AAVE/BTC
|
$ 6,358 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00164160
(-20.74%)
$ 124.04 |
Theta Fuel
 TFUEL/USDT
|
$ 7,470 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0156
(-26.65%)
$ 0.0170 |
BeachCoin
 SAND/BTC
|
$ 6,072 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000138
(-12.55%)
$ 0.104 |
|
AXS
AXS/BTC
|
$ 5,982 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00002301
(+95.76%)
$ 1.739 |
|
Chiliz
CHZ/USDT
|
$ 5,851 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.047
(+55.12%)
$ 0.051 |
|
Litecoin
LTC/BTC
|
$ 3,991 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00077970
(-13.98%)
$ 58.91 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,398 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000115
(-23.89%)
$ 0.087 |
Bitcoin SV
 BSV/USDT
|
$ 2,774 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 16.66
(-20.13%)
$ 18.19 |
Ankr Network
 ANKR/USDT
|
$ 2,521 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0049
(-36.68%)
$ 0.0054 |
DigiByte
 DGB/USDT
|
$ 2,330 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0055
(-12.20%)
$ 0.0060 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,372 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0
(-100.00%)
$ 0 |
|
SUSHI
SUSHI/BTC
|
$ 1,342 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0.00000304
(-20.41%)
$ 0.230 |
|
Dash
DASH/BTC
|
$ 968 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00061600
(+12.00%)
$ 46.54 |
|
TRON
TRX/ETH
|
$ 749 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00010723
(+17.16%)
$ 0.234 |
|
RuneStoneCoin
RUNE/BTC
|
$ 758 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000617
(-14.95%)
$ 0.47 |
|
VeChain
VET/BTC
|
$ 633 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-21.55%)
$ 0.0084 |
|
IOTA
IOT/BTC
|
$ 432 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000093
(-14.86%)
$ 0.071 |
iEx.ec
 RLC/BTC
|
$ 401 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000665
(-18.16%)
$ 0.50 |
Numerai
 NMR/BTC
|
$ 392 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0.00011958
(-2.89%)
$ 9.035 |
0x
 ZRX/USDT
|
$ 453 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.120
(-19.81%)
$ 0.131 |
|
Tezos
XTZ/BTC
|
$ 367 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000595
(+9.58%)
$ 0.45 |
|
ZCash
ZEC/BTC
|
$ 283 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0038
(-11.22%)
$ 285.84 |
Bitcoin Gold
 BTG/USDT
|
$ 251 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.58
(+46.05%)
$ 0.64 |
|
Monero
XMR/BTC
|
$ 142 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0056
(+26.92%)
$ 419.35 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.00
(-0.10%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 41 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000149
(-11.20%)
$ 0.113 |
|
Theta Token
THETA/BTC
|
$ 39 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000276
(-25.65%)
$ 0.209 |
|
Ontology
ONT/BTC
|
$ 27 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000066
(-15.38%)
$ 0.050 |
|
Compound Coin
COMP/BTC
|
$ 27 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00026000
(-29.54%)
$ 19.65 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0065
(+3.03%)
$ 487.65 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00004332
(+45.68%)
$ 0.00004728 |
|
DigiByte
DGB/BTC
|
$ 0 |
L:
฿ 0.00000007
H: ฿ 0.00000007 |
฿ 0.00000006
(-5.51%)
$ 0.0048 |
Dent
 DENT/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0
(-100.00%)
$ 0 |
Loopring
 LRC/BTC
|
$ 0 |
L:
฿ 0.00000055
H: ฿ 0.00000055 |
฿ 0
(-100.00%)
$ 0 |
NEM
 XEM/USDT
|
$ 0 |
L:
USDT 0.00146290
H: USDT 0.00146290 |
USDT 0.00081920
(-44.00%)
$ 0.00089413 |
Nectar
 NCT/USDT
|
$ 0 |
L:
USDT 0.0054
H: USDT 0.0054 |
USDT 0
(-100.00%)
$ 0 |
Ethereum Classic
 ETC/USDT
|
$ 0 |
L:
USDT 12.36
H: USDT 12.36 |
USDT 9.900
(-19.90%)
$ 10.81 |
OmiseGo
 OMG/BTC
|
$ 0 |
L:
฿ 0.00000097
H: ฿ 0.00000097 |
฿ 0.00000119
(+22.68%)
$ 0.090 |
|
Cardano
ADA/BTC
|
$ 0 |
L:
฿ 0.00000464
H: ฿ 0.00000464 |
฿ 0.00000373
(-19.69%)
$ 0.282 |
|
XRP
XRP/BTC
|
$ 0 |
L:
฿ 0.00002337
H: ฿ 0.00002337 |
฿ 0.00002087
(-10.70%)
$ 1.577 |
Bidipass
 BDP/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+14.29%)
$ 0.00006045 |
Status Network Token
 SNT/USDT
|
$ 0 |
L:
USDT 0.0150
H: USDT 0.0150 |
USDT 0
(-100.00%)
$ 0 |
BosonCoin
 BOSON/USDT
|
$ 0 |
L:
USDT 0.044
H: USDT 0.044 |
USDT 0.0299
(-31.36%)
$ 0.033 |
Octoin
 OCC/USDT
|
$ 0 |
L:
USDT 0.00120000
H: USDT 0.00120000 |
USDT 0
(-100.00%)
$ 0 |
|
ByteCoin
BCN/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+66.67%)
$ 0.00003778 |
XinFin Coin
 XDC/USDT
|
$ 0 |
L:
USDT 0.053
H: USDT 0.053 |
USDT 0.035
(-33.76%)
$ 0.038 |
| + 23 higit pang mga pares ang hindi ipinakita | |||
| Ipakita ang Higit Pa | |||
