123 traded paress
| Magpares | Volume 24h | Saklaw ng 24h | Presyo |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.20 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 79.52
(-40.46%)
$ 86.33 |
Ethereum
 ETH/USDT
|
$ 4.07 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,128.18
(-32.36%)
$ 2,310.33 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.31 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.087
(-37.63%)
$ 0.095 |
Bitcoin Cash
 BCH/USDT
|
$ 1.24 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 433.42
(-25.05%)
$ 470.51 |
TRON
 TRX/USDT
|
$ 975K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.316
(+10.42%)
$ 0.34 |
XRP
 XRP/USDT
|
$ 861K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.321
(-37.21%)
$ 1.434 |
ChainLink
 LINK/USDT
|
$ 753K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 8.778
(-38.37%)
$ 9.529 |
Bitcoin
 BTC/USDT
|
$ 615K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 69,115.57
(-25.35%)
$ 75,031.28 |
AAVE(AAVE
 AAVE/USDT
|
$ 392K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 92.68
(-51.58%)
$ 100.61 |
Litecoin
 LTC/USDT
|
$ 387K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 53.31
(-36.37%)
$ 57.88 |
Universe
 UNI/USDT
|
$ 314K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.102
(-47.96%)
$ 3.368 |
Stellar
 XLM/USDT
|
$ 283K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.157
(-37.91%)
$ 0.171 |
Cardano
 ADA/USDT
|
$ 274K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.245
(-44.47%)
$ 0.266 |
Binance Coin
 BNB/USDT
|
$ 269K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 604.21
(-33.23%)
$ 655.93 |
|
Sola Token
SOL/BTC
|
$ 190K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00115847
(-22.32%)
$ 78.06 |
Dash
 DASH/USDT
|
$ 179K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 31.07
(-38.73%)
$ 33.73 |
FileCoin
 FIL/USDT
|
$ 171K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.87
(-43.78%)
$ 0.95 |
|
Ethereum
ETH/BTC
|
$ 125K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0308
(-9.73%)
$ 2,074.40 |
WinToken
 WIN/USDT
|
$ 111K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00001891
(-34.98%)
$ 0.00002053 |
Polkadot
 DOT/USDT
|
$ 109K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.237
(-45.75%)
$ 1.343 |
Basic Attention Token
 BAT/USDT
|
$ 99K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.099
(-66.82%)
$ 0.107 |
|
TRON
TRX/BTC
|
$ 72K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000460
(+47.65%)
$ 0.310 |
Compound Coin
 COMP/USDT
|
$ 86K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 16.64
(-50.88%)
$ 18.06 |
AXS
 AXS/USDT
|
$ 78K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.113
(+2.35%)
$ 1.209 |
ZCash
 ZEC/USDT
|
$ 73K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 268.73
(-29.96%)
$ 291.73 |
Theta Token
 THETA/USDT
|
$ 71K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.160
(-53.43%)
$ 0.173 |
IOTA
 IOT/USDT
|
$ 70K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.057
(-44.20%)
$ 0.061 |
SUSHI
 SUSHI/USDT
|
$ 63K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.193
(-45.43%)
$ 0.209 |
Cappasity
 AR/USDT
|
$ 57K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 1.647
(-60.75%)
$ 1.788 |
RuneStoneCoin
 RUNE/USDT
|
$ 57K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.38
(-41.15%)
$ 0.42 |
NEO
 NEO/USDT
|
$ 47K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.719
(-35.30%)
$ 2.951 |
|
Binance Coin
BNB/ETH
|
$ 29K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.284
(-0.01%)
$ 584.50 |
Menlo One
 ONE/USDT
|
$ 41K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00217801
(-45.65%)
$ 0.00236443 |
Talium
 TLM/USDT
|
$ 37K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00159700
(-32.01%)
$ 0.00173369 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 330.36
(-17.93%)
$ 358.63 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.085
(-45.11%)
$ 0.092 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.34
(-30.93%)
$ 0.37 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.90
(-38.66%)
$ 0.98 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0071
(-45.16%)
$ 0.0077 |
Chiliz
 CHZ/BTC
|
$ 19K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000054
(+66.33%)
$ 0.037 |
|
Binance Coin
BNB/BTC
|
$ 14K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0087
(-10.63%)
$ 589.09 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00106316
(-41.21%)
$ 0.00115416 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.081
(+14.05%)
$ 0.087 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0209
(-42.48%)
$ 0.0227 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.089
(-53.09%)
$ 0.096 |
|
Cardano
ADA/ETH
|
$ 7,618 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00011620
(-17.15%)
$ 0.239 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00149701
(-53.83%)
$ 0.00162514 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0091
(-35.51%)
$ 0.0099 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.131
(-52.11%)
$ 0.142 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.095
(-35.39%)
$ 0.103 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,127.43
(-32.41%)
$ 2,126.05 |
|
Stellar
XLM/BTC
|
$ 7,411 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000227
(-16.95%)
$ 0.153 |
Cosmos
 ATOM/USDT
|
$ 9,770 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 1.697
(-26.76%)
$ 1.842 |
Synthetix
 SNX/BTC
|
$ 5,809 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0
(-100.00%)
$ 0 |
|
AAVE(AAVE
AAVE/BTC
|
$ 5,670 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00134910
(-34.86%)
$ 90.91 |
Theta Fuel
 TFUEL/USDT
|
$ 7,430 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0109
(-48.49%)
$ 0.0119 |
BeachCoin
 SAND/BTC
|
$ 5,415 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000115
(-26.75%)
$ 0.078 |
|
AXS
AXS/BTC
|
$ 5,335 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001610
(+36.95%)
$ 1.085 |
|
Chiliz
CHZ/USDT
|
$ 5,820 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.038
(+24.06%)
$ 0.041 |
|
Litecoin
LTC/BTC
|
$ 3,559 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00078250
(-13.67%)
$ 52.73 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,030 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000130
(-13.83%)
$ 0.088 |
Bitcoin SV
 BSV/USDT
|
$ 2,759 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 16.11
(-22.80%)
$ 17.49 |
Ankr Network
 ANKR/USDT
|
$ 2,507 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0052
(-32.47%)
$ 0.0057 |
DigiByte
 DGB/USDT
|
$ 2,317 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0043
(-30.70%)
$ 0.0047 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,224 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000191
(-35.47%)
$ 0.129 |
|
SUSHI
SUSHI/BTC
|
$ 1,197 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
Dash
DASH/BTC
|
$ 863 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00044700
(-18.73%)
$ 30.12 |
|
TRON
TRX/ETH
|
$ 707 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00015602
(+70.47%)
$ 0.32 |
|
RuneStoneCoin
RUNE/BTC
|
$ 676 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000558
(-23.13%)
$ 0.38 |
|
VeChain
VET/BTC
|
$ 564 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-25.58%)
$ 0.0071 |
|
IOTA
IOT/BTC
|
$ 385 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000082
(-25.16%)
$ 0.055 |
iEx.ec
 RLC/BTC
|
$ 358 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0
(-100.00%)
$ 0 |
Numerai
 NMR/BTC
|
$ 349 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 450 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.101
(-32.35%)
$ 0.110 |
|
Tezos
XTZ/BTC
|
$ 327 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000519
(-4.42%)
$ 0.35 |
|
ZCash
ZEC/BTC
|
$ 253 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0039
(-8.97%)
$ 261.38 |
Bitcoin Gold
 BTG/USDT
|
$ 250 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.50
(+24.98%)
$ 0.54 |
|
Monero
XMR/BTC
|
$ 126 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0048
(+9.60%)
$ 322.97 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.00
(-0.05%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 37 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000123
(-26.72%)
$ 0.083 |
|
Theta Token
THETA/BTC
|
$ 34 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000231
(-37.88%)
$ 0.155 |
|
Ontology
ONT/BTC
|
$ 24 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000118
(+51.28%)
$ 0.080 |
|
Compound Coin
COMP/BTC
|
$ 24 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0
(-100.00%)
$ 0 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0063
(+0.13%)
$ 422.63 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00002960
(-0.46%)
$ 0.00003213 |
|
Bitcoin Gold
BTG/ETH
|
$ 0 |
L:
ETH 0.00015100
H: ETH 0.00015100 |
ETH 0.00024800
(+64.24%)
$ 0.51 |
Seele
 SEELE/USDT
|
$ 0 |
L:
USDT 0.00000650
H: USDT 0.00000650 |
USDT 0.00000900
(+38.46%)
$ 0.00000977 |
Bidipass
 BDP/USDT
|
$ 0 |
L:
USDT 0.00006530
H: USDT 0.00006530 |
USDT 0
(-100.00%)
$ 0 |
|
Basic Attention Token
BAT/BTC
|
$ 0 |
L:
฿ 0.00000322
H: ฿ 0.00000322 |
฿ 0
(-100.00%)
$ 0 |
|
0x
ZRX/BTC
|
$ 0 |
L:
฿ 0.00000162
H: ฿ 0.00000162 |
฿ 0
(-100.00%)
$ 0 |
Dent
 DENT/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0
(-100.00%)
$ 0 |
Loopring
 LRC/BTC
|
$ 0 |
L:
฿ 0.00000055
H: ฿ 0.00000055 |
฿ 0
(-100.00%)
$ 0 |
|
DigiByte
DGB/BTC
|
$ 0 |
L:
฿ 0.00000007
H: ฿ 0.00000007 |
฿ 0.00000007
(+5.66%)
$ 0.0048 |
NEM
 XEM/USDT
|
$ 0 |
L:
USDT 0.00146290
H: USDT 0.00146290 |
USDT 0.00067900
(-53.59%)
$ 0.00073712 |
OmiseGo
 OMG/BTC
|
$ 0 |
L:
฿ 0.00000097
H: ฿ 0.00000097 |
฿ 0
(-100.00%)
$ 0 |
Nectar
 NCT/USDT
|
$ 0 |
L:
USDT 0.0054
H: USDT 0.0054 |
USDT 0
(-100.00%)
$ 0 |
Ethereum Classic
 ETC/USDT
|
$ 0 |
L:
USDT 12.36
H: USDT 12.36 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/BTC
|
$ 0 |
L:
฿ 0.00000464
H: ฿ 0.00000464 |
฿ 0.00000356
(-23.27%)
$ 0.240 |
|
XRP
XRP/BTC
|
$ 0 |
L:
฿ 0.00002337
H: ฿ 0.00002337 |
฿ 0.00001935
(-17.19%)
$ 1.304 |
|
Bidipass
BDP/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0
(-100.00%)
$ 0 |
| + 23 higit pang mga pares ang hindi ipinakita | |||
| Ipakita ang Higit Pa | |||
