235 traded paress
| Magpares | Volume 24h | Saklaw ng 24h | Presyo |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 41.32 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 121,568
(+19.17%)
$ 123,391 |
Ethereum
 ETH/USDT
|
$ 23.33 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 4,459.32
(+21.21%)
$ 4,526.21 |
|
Bitcoin
BTC/USDC
|
$ 13.81 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 121,628
(+19.18%)
$ 123,386 |
Cardano
 ADA/USDT
|
$ 12.81 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.81
(-25.38%)
$ 0.83 |
Tether
 USDT/USDC
|
$ 8.92 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.002
(+0.18%)
$ 1.016 |
Sola Token
 SOL/USDT
|
$ 7.67 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 220.12
(+0.41%)
$ 223.42 |
XRP
 XRP/USDT
|
$ 6.94 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 2.858
(+17.60%)
$ 2.901 |
Stellar
 XLM/USDT
|
$ 5.12 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.38
(-16.81%)
$ 0.39 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.68 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 275.62
(-19.42%)
$ 279.75 |
|
Ethereum
ETH/BTC
|
$ 4.07 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.037
(+1.67%)
$ 4,461.75 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.91 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.218
(-29.68%)
$ 0.222 |
|
Ethereum
ETH/USDC
|
$ 2.79 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 4,463.81
(+21.32%)
$ 4,528.31 |
TRON
 TRX/USDT
|
$ 2.04 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.34
(+25.19%)
$ 0.34 |
Bitcoin Cash
 BCH/USDT
|
$ 1.37 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 578.52
(+20.40%)
$ 587.20 |
Chiliz
 CHZ/BTC
|
$ 1.68 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000034
(-63.29%)
$ 0.042 |
Binance Coin
 BNB/USDT
|
$ 1.20 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 1,282.59
(+76.06%)
$ 1,301.82 |
Menlo One
 ONE/BTC
|
$ 1.41 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000009
(-70.80%)
$ 0.0103 |
Polkadot
 DOT/USDT
|
$ 985K |
L:
USDT 6.717
H: USDT 7.836 |
USDT 4.158
(-46.75%)
$ 4.220 |
Litecoin
 LTC/USDT
|
$ 963K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 117.38
(+2.25%)
$ 119.14 |
FileCoin
 FIL/USDT
|
$ 959K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 2.278
(-61.77%)
$ 2.313 |
Universe
 UNI/USDT
|
$ 886K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 7.761
(-47.75%)
$ 7.877 |
STASIS EURS
 EURS/USDT
|
$ 834K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 1.131
(+8.93%)
$ 1.148 |
ChainLink
 LINK/USDT
|
$ 696K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 21.87
(-8.67%)
$ 22.19 |
NEO
 NEO/USDT
|
$ 668K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 6.079
(-62.57%)
$ 6.170 |
|
Menlo One
ONE/USDT
|
$ 643K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0096
(-67.39%)
$ 0.0098 |
ZCash
 ZEC/USDT
|
$ 634K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 134.15
(+136.02%)
$ 136.16 |
Tezos
 XTZ/USDT
|
$ 513K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.67
(-53.07%)
$ 0.68 |
|
XRP
XRP/BTC
|
$ 543K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002375
(-1.74%)
$ 2.892 |
EOS
 EOS/USDT
|
$ 317K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 300K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.254
(-41.60%)
$ 0.258 |
IOTA
 IOT/USDT
|
$ 297K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.184
(-52.73%)
$ 0.187 |
VeChain
 VET/USDT
|
$ 296K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0225
(-56.42%)
$ 0.0229 |
Maker
 MKR/USDT
|
$ 294K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 0
(-100.00%)
$ 0 |
Monero
 XMR/USDT
|
$ 281K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 315.26
(+54.61%)
$ 319.99 |
Zilliqa
 ZIL/USDT
|
$ 271K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 267K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 2.132
(-71.00%)
$ 2.164 |
Cosmos
 ATOM/USDT
|
$ 260K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 4.054
(-45.51%)
$ 4.114 |
Bitcoin SV
 BSV/USDT
|
$ 256K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 25.65
(-56.08%)
$ 26.04 |
|
Tether
USDT/DAI
|
$ 246K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 236K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.0313
(-56.27%)
$ 0.032 |
DigiByte
 DGB/USDT
|
$ 232K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0080
(-44.43%)
$ 0.0081 |
Ontology
 ONT/USDT
|
$ 209K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.122
(-52.95%)
$ 0.124 |
|
VeChain
VET/BTC
|
$ 245K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000019
(-63.73%)
$ 0.0225 |
Theta Token
 THETA/USDT
|
$ 174K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.74
(-71.50%)
$ 0.75 |
|
Chiliz
CHZ/USDT
|
$ 158K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.042
(-56.14%)
$ 0.042 |
|
Cardano
ADA/ETH
|
$ 189K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00018327
(-38.57%)
$ 0.82 |
|
Binance Coin
BNB/ETH
|
$ 185K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.288
(+45.99%)
$ 1,281.79 |
|
Sola Token
SOL/BTC
|
$ 172K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00180823
(-15.94%)
$ 220.16 |
Decentraland
 MANA/USDT
|
$ 87K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.32
(-45.46%)
$ 0.33 |
wBTC
 WBTC/ETH
|
$ 109K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 0
(-100.00%)
$ 0 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 104K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000179
(-41.12%)
$ 0.218 |
|
Bitcoin
BTC/DAI
|
$ 81K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 113,211
(+11.04%)
$ 114,865 |
Basic Attention Token
 BAT/USDT
|
$ 78K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.143
(-49.70%)
$ 0.145 |
IOStoken
 IOST/USDT
|
$ 64K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.00302223
(-60.84%)
$ 0.00306756 |
Compound Coin
 COMP/USDT
|
$ 47K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 42.32
(-50.97%)
$ 42.95 |
|
Polkadot
DOT/ETH
|
$ 59K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0.00097670
(-54.59%)
$ 4.347 |
|
Stellar
XLM/ETH
|
$ 55K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0
(-100.00%)
$ 0 |
Dash
 DASH/USDT
|
$ 41K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 30.38
(-31.11%)
$ 30.83 |
KyberNetwork Crystal
 KNC/USDT
|
$ 41K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.33
(-49.04%)
$ 0.33 |
|
TRON
TRX/BTC
|
$ 46K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000278
(+5.87%)
$ 0.34 |
|
Binance Coin
BNB/BTC
|
$ 39K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0105
(+47.51%)
$ 1,284.28 |
|
Ethereum
ETH/TUSD
|
$ 26K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 4,131.62
(+12.44%)
$ 4,049.44 |
|
Bitcoin
BTC/TUSD
|
$ 26K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 112,822
(+10.80%)
$ 110,578 |
|
Litecoin
LTC/BTC
|
$ 33K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00096610
(-14.12%)
$ 117.63 |
|
IOTA
IOT/BTC
|
$ 31K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000151
(-60.39%)
$ 0.184 |
|
ChainLink
LINK/ETH
|
$ 31K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0.0051
(-20.78%)
$ 22.91 |
Komodo
 KMD/USDT
|
$ 21K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0.041
(-87.97%)
$ 0.041 |
Fantom Token
 FTM/USDT
|
$ 21K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 20K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0072
(-53.26%)
$ 0.0073 |
|
ChainLink
LINK/BTC
|
$ 23K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00019180
(-18.31%)
$ 23.35 |
|
Bitcoin Cash
BCH/BTC
|
$ 14K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0048
(+0.81%)
$ 578.81 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00137190
(-94.97%)
$ 0.00139248 |
|
Cardano
ADA/BTC
|
$ 8,887 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000671
(-37.71%)
$ 0.82 |
Octoin
 OCC/USDT
|
$ 5,731 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.00210000
(-97.71%)
$ 0.00213150 |
|
Monero
XMR/BTC
|
$ 6,356 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00258900
(+27.98%)
$ 315.22 |
|
Monero
XMR/TUSD
|
$ 4,187 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 0
(-100.00%)
$ 0 |
Verasity
 VRA/BTC
|
$ 5,453 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-81.57%)
$ 0.00116882 |
|
Ethereum
ETH/DAI
|
$ 3,908 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 4,004.01
(+8.80%)
$ 4,062.49 |
|
Stellar
XLM/BTC
|
$ 4,550 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000319
(-30.31%)
$ 0.39 |
|
TRON
TRX/ETH
|
$ 4,560 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00007441
(+1.07%)
$ 0.33 |
|
DigiByte
DGB/BTC
|
$ 4,127 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000007
(-53.04%)
$ 0.0082 |
Bitcoin Gold
 BTG/USDT
|
$ 2,913 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 1.810
(-88.32%)
$ 1.837 |
|
Bitcoin SV
BSV/BTC
|
$ 3,617 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00022000
(-61.54%)
$ 26.79 |
|
XRP
XRP/ETH
|
$ 3,296 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0
(-100.00%)
$ 0 |
Waves
 WAVES/USDT
|
$ 2,133 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 0.95
(-50.06%)
$ 0.97 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,318 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00001180
(-92.32%)
$ 1.437 |
Roobee
 ROOBEE/BTC
|
$ 1,691 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0
(-100.00%)
$ 0 |
QTUM
 QTUM/USDT
|
$ 1,285 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 2.263
(-33.27%)
$ 2.297 |
|
Polkadot
DOT/BTC
|
$ 1,319 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00003550
(-54.26%)
$ 4.322 |
Gas
 GAS/USDT
|
$ 874 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 2.938
(-43.21%)
$ 2.982 |
|
Theta Token
THETA/BTC
|
$ 1,106 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000603
(-76.16%)
$ 0.73 |
|
Litecoin
LTC/ETH
|
$ 1,024 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0.0280
(-10.54%)
$ 124.62 |
|
wBTC
WBTC/BTC
|
$ 488 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.002
(+0.43%)
$ 121,995 |
XinFin Coin
 XDC/USDT
|
$ 339 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0
(-100.00%)
$ 0 |
Algorand
 ALGO/ETH
|
$ 432 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0
(-100.00%)
$ 0 |
Nexo
 NEXO/ETH
|
$ 356 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 316 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002437
(-44.50%)
$ 2.967 |
RuneStoneCoin
 RUNE/USDT
|
$ 239 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 1.153
(-76.44%)
$ 1.170 |
|
Gas
GAS/ETH
|
$ 254 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 136 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 1.271
(-8.60%)
$ 1.290 |
|
EOS
EOS/BTC
|
$ 109 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 higit pang mga pares ang hindi ipinakita | |||
| Ipakita ang Higit Pa | |||
