HitBTC

Europe
24h Volume
$ 2.31 M
Twitter
HitBTC's Daloy ng Pera sa nakalipas na 24 na oras
HitBTC News
Magpakita ng higit pa
Naglo-load...
Traded Pares
Magpares Volume 24h Saklaw ng 24h Presyo
XRP
 XRP/USDT
$ 718K L: USDT 0.40
H: USDT 0.40
USDT 0.40 (+0.27%)
$ 0.40
Zilliqa
 ZIL/USDT
$ 170K L: USDT 0.0283
H: USDT 0.0299
USDT 0.0298 (+5.29%)
$ 0.0299
Storj
 STORJ/USDT
$ 160K L: USDT 0.43
H: USDT 0.43
USDT 0.43 (+0.57%)
$ 0.43
Monero
 XMR/USDT
$ 139K L: USDT 165.27
H: USDT 167.66
USDT 167.59 (+1.40%)
$ 167.83
Horizen
 ZEN/USDT
$ 119K L: USDT 10.24
H: USDT 11.07
USDT 10.96 (+7.09%)
$ 10.98
Tether
 USDT/USDC
$ 82K L: USDC 1.00
H: USDC 1.001
USDC 1.000 (-0.01%)
$ 1.00
SUSHI
 SUSHI/USDT
$ 72K L: USDT 1.417
H: USDT 1.467
USDT 1.466 (+3.50%)
$ 1.469
Litecoin
 LTC/USDT
$ 59K L: USDT 95.87
H: USDT 97.73
USDT 97.73 (+1.98%)
$ 97.87
XRP
 XRP/BTC
$ 55K L: ฿ 0.00001721
H: ฿ 0.00001738
฿ 0.00001725 (-0.70%)
$ 0.40
ZCash
 ZEC/USDT
$ 52K L: USDT 43.56
H: USDT 45.86
USDT 45.73 (+5.08%)
$ 45.80
Talium
 TLM/USDT
$ 50K L: USDT 0.0224
H: USDT 0.0234
USDT 0.0233 (+4.24%)
$ 0.0233
VeChain
 VET/USDT
$ 47K L: USDT 0.0237
H: USDT 0.0239
USDT 0.0239 (+0.71%)
$ 0.0239
Matic Network
 MATIC/USDT
$ 43K L: USDT 1.189
H: USDT 1.232
USDT 1.232 (+3.60%)
$ 1.234
SUSHI
 SUSHI/BTC
$ 34K L: ฿ 0.00006222
H: ฿ 0.00006379
฿ 0.00006377 (+2.48%)
$ 1.465
Theta Token
 THETA/USDT
$ 31K L: USDT 1.076
H: USDT 1.153
USDT 1.147 (+6.58%)
$ 1.149
OmiseGo
 OMG/USDT
$ 30K L: USDT 1.691
H: USDT 1.738
USDT 1.691 (-2.41%)
$ 1.693
SuperCoin
 SUPER/USDT
$ 27K L: USDT 0.133
H: USDT 0.142
USDT 0.142 (+6.82%)
$ 0.143
WinToken
 WIN/USDT
$ 27K L: USDT 0.00009508
H: USDT 0.00009816
USDT 0.00009801 (+3.05%)
$ 0.00009815
Dash
 DASH/USDT
$ 24K L: USDT 61.58
H: USDT 62.94
USDT 62.94 (+2.31%)
$ 63.03
Tezos
 XTZ/USDT
$ 23K L: USDT 1.157
H: USDT 1.173
USDT 1.172 (+1.37%)
$ 1.174
Render Token
 RNDR/USDT
$ 19K L: USDT 1.822
H: USDT 1.925
USDT 1.925 (+5.51%)
$ 1.928
ZCash
 ZEC/BTC
$ 18K L: ฿ 0.00191100
H: ฿ 0.00199400
฿ 0.00198800 (+4.03%)
$ 45.68
1INCH token
 1INCH/USDT
$ 16K L: USDT 0.56
H: USDT 0.57
USDT 0.57 (+1.04%)
$ 0.57
TRON
 TRX/USDT
$ 14K L: USDT 0.063
H: USDT 0.063
USDT 0.063 (+0.23%)
$ 0.063
Storj
 STORJ/BTC
$ 14K L: ฿ 0.00001856
H: ฿ 0.00001888
฿ 0.00001871 (-0.45%)
$ 0.43
Stellar
 XLM/USDT
$ 14K L: USDT 0.090
H: USDT 0.091
USDT 0.091 (+0.49%)
$ 0.091
DigiByte
 DGB/USDT
$ 13K L: USDT 0.0105
H: USDT 0.0113
USDT 0.0113 (+8.02%)
$ 0.0113
Cardano
 ADA/USDT
$ 13K L: USDT 0.39
H: USDT 0.39
USDT 0.39 (+1.01%)
$ 0.39
Cosmos
 ATOM/USDT
$ 11K L: USDT 14.28
H: USDT 14.55
USDT 14.55 (+1.96%)
$ 14.57
OGNCoin
 OGN/USDT
$ 9,853 L: USDT 0.128
H: USDT 0.133
USDT 0.133 (+4.23%)
$ 0.133
AAVE(AAVE
 AAVE/USDT
$ 9,274 L: USDT 85.39
H: USDT 86.99
USDT 86.99 (+1.92%)
$ 87.11
Universe
 UNI/USDT
$ 9,104 L: USDT 6.761
H: USDT 6.825
USDT 6.761 (-0.28%)
$ 6.771
Menlo One
 ONE/USDT
$ 7,874 L: USDT 0.0261
H: USDT 0.0268
USDT 0.0268 (+2.62%)
$ 0.0268
VeChain
 VET/BTC
$ 7,182 L: ฿ 0.00000104
H: ฿ 0.00000105
฿ 0.00000105 (+0.58%)
$ 0.0241
Polkadot
 DOT/USDT
$ 7,093 L: USDT 6.651
H: USDT 6.697
USDT 6.693 (+0.63%)
$ 6.703
ZCash
 ZEC/ETH
$ 7,049 L: ETH 0.0268
H: ETH 0.0279
ETH 0.0278 (+3.93%)
$ 45.69
Waves
 WAVES/USDT
$ 6,922 L: USDT 2.621
H: USDT 2.674
USDT 2.674 (+2.14%)
$ 2.678
Cappasity
 AR/USDT
$ 6,867 L: USDT 11.29
H: USDT 11.47
USDT 11.47 (+1.73%)
$ 11.49
Compound Coin
 COMP/USDT
$ 6,865 L: USDT 52.30
H: USDT 53.08
USDT 53.08 (+1.49%)
$ 53.16
Ankr Network
 ANKR/USDT
$ 6,760 L: USDT 0.0275
H: USDT 0.0296
USDT 0.0296 (+7.91%)
$ 0.0297
IOTA
 IOT/USDT
$ 6,692 L: USDT 0.242
H: USDT 0.248
USDT 0.248 (+2.51%)
$ 0.248
QTUM
 QTUM/USDT
$ 6,474 L: USDT 2.808
H: USDT 2.822
USDT 2.822 (+0.67%)
$ 2.826
Sola Token
 SOL/USDT
$ 6,226 L: USDT 23.12
H: USDT 23.29
USDT 23.23 (+0.48%)
$ 23.26
ArpaCoin
 ARPA/USDT
$ 6,059 L: USDT 0.039
H: USDT 0.040
USDT 0.040 (+1.24%)
$ 0.040
Numerai
 NMR/BTC
$ 5,956 L: ฿ 0.00097481
H: ฿ 0.00107580
฿ 0.00097481 (-10.41%)
$ 22.40
Horizen
 ZEN/ETH
$ 5,335 L: ETH 0.0063
H: ETH 0.0067
ETH 0.0067 (+5.64%)
$ 10.93
TRON
 TRX/BTC
$ 5,295 L: ฿ 0.00000277
H: ฿ 0.00000280
฿ 0.00000280 (+0.76%)
$ 0.064
RuneStoneCoin
 RUNE/USDT
$ 5,029 L: USDT 1.785
H: USDT 1.827
USDT 1.827 (+2.48%)
$ 1.830
KyberNetwork Crystal
 KNC/USDT
$ 4,898 L: USDT 0.90
H: USDT 0.90
USDT 0.90 (+0.53%)
$ 0.90
RuneStoneCoin
 RUNE/BTC
$ 4,530 L: ฿ 0.00007829
H: ฿ 0.00007941
฿ 0.00007941 (+1.54%)
$ 1.825
Decentraland
 MANA/USDT
$ 4,523 L: USDT 0.72
H: USDT 0.73
USDT 0.73 (+1.95%)
$ 0.73
Hedera Hashgraph
 HBAR/USDT
$ 4,242 L: USDT 0.069
H: USDT 0.069
USDT 0.069 (+0.07%)
$ 0.069
ChainLink
 LINK/USDT
$ 4,163 L: USDT 6.945
H: USDT 6.996
USDT 6.996 (+0.87%)
$ 7.006
BeachCoin
 SAND/BTC
$ 4,038 L: ฿ 0.00003149
H: ฿ 0.00003160
฿ 0.00003156 (+0.26%)
$ 0.73
IOStoken
 IOST/USDT
$ 3,973 L: USDT 0.0107
H: USDT 0.0110
USDT 0.0110 (+2.86%)
$ 0.0111
Dent
 DENT/USDT
$ 3,040 L: USDT 0.00095978
H: USDT 0.00105139
USDT 0.00105139 (+9.54%)
$ 0.00105292
Reserve Rights
 RSR/USDT
$ 2,920 L: USDT 0.0041
H: USDT 0.0042
USDT 0.0042 (+2.33%)
$ 0.0042
TrueUSD
 TUSD/USDC
$ 2,841 L: USDC 1.00
H: USDC 1.00
USDC 1.00 (0.00%)
$ 1.00
KSM
 KSM/USDT
$ 2,587 L: USDT 35.78
H: USDT 36.31
USDT 36.31 (+1.69%)
$ 36.36
Matic Network
 MATIC/BTC
$ 2,585 L: ฿ 0.00005220
H: ฿ 0.00005346
฿ 0.00005346 (+2.54%)
$ 1.229
NEO
 NEO/USDT
$ 2,537 L: USDT 8.681
H: USDT 8.857
USDT 8.857 (+2.16%)
$ 8.870
0x
 ZRX/USDT
$ 2,475 L: USDT 0.248
H: USDT 0.250
USDT 0.248 (-0.14%)
$ 0.248
Ontology
 ONT/USDT
$ 2,426 L: USDT 0.232
H: USDT 0.234
USDT 0.234 (+0.70%)
$ 0.234
Tether
 USDT/DAI
$ 2,321 L: DAI 1.000
H: DAI 1.001
DAI 1.000 (-0.04%)
$ 1.007
Zilliqa
 ZIL/BTC
$ 2,167 L: ฿ 0.00000124
H: ฿ 0.00000130
฿ 0.00000130 (+4.15%)
$ 0.0298
Cardano
 ADA/BTC
$ 2,131 L: ฿ 0.00001709
H: ฿ 0.00001716
฿ 0.00001709 (0.00%)
$ 0.39
Monero
 XMR/BTC
$ 2,118 L: ฿ 0.0073
H: ฿ 0.0073
฿ 0.0073 (+0.39%)
$ 167.32
Cosmos
 ATOM/BTC
$ 2,098 L: ฿ 0.00062599
H: ฿ 0.00063114
฿ 0.00063114 (+0.84%)
$ 14.50
Lina
 LINA/USDT
$ 2,058 L: USDT 0.0076
H: USDT 0.0079
USDT 0.0079 (+2.88%)
$ 0.0079
Polkadot
 DOT/BTC
$ 2,008 L: ฿ 0.00029105
H: ฿ 0.00029175
฿ 0.00029110 (-0.22%)
$ 6.690
NEM
 XEM/USDT
$ 1,956 L: USDT 0.040
H: USDT 0.042
USDT 0.041 (+2.41%)
$ 0.042
Tezos
 XTZ/BTC
$ 1,683 L: ฿ 0.00005074
H: ฿ 0.00005101
฿ 0.00005092 (+0.43%)
$ 1.170
TRON
 TRX/ETH
$ 1,436 L: ETH 0.00003881
H: ETH 0.00003889
ETH 0.00003888 (0.00%)
$ 0.064
Litecoin
 LTC/BTC
$ 1,406 L: ฿ 0.0042
H: ฿ 0.0042
฿ 0.0042 (+0.85%)
$ 97.48
Maker
 MKR/USDT
$ 1,380 L: USDT 681.05
H: USDT 690.59
USDT 690.59 (+1.51%)
$ 691.59
Utrust
 UTK/BTC
$ 990 L: ฿ 0.00000439
H: ฿ 0.00000442
฿ 0.00000442 (+0.43%)
$ 0.102
Siacoin
 SC/BTC
$ 843 L: ฿ 0.00000016
H: ฿ 0.00000017
฿ 0.00000017 (+1.60%)
$ 0.0038
Cosmos
 ATOM/ETH
$ 727 L: ETH 0.0088
H: ETH 0.0088
ETH 0.0088 (+0.69%)
$ 14.52
Theta Token
 THETA/BTC
$ 725 L: ฿ 0.00004723
H: ฿ 0.00005016
฿ 0.00004989 (+5.63%)
$ 1.147
Utrust
 UTK/USDT
$ 716 L: USDT 0.100
H: USDT 0.101
USDT 0.101 (+0.38%)
$ 0.101
Horizen
 ZEN/BTC
$ 715 L: ฿ 0.00044910
H: ฿ 0.00048160
฿ 0.00047880 (+6.59%)
$ 11.00
ArpaCoin
 ARPA/BTC
$ 638 L: ฿ 0.00000173
H: ฿ 0.00000173
฿ 0.00000173 (+0.01%)
$ 0.040
IOTA
 IOT/BTC
$ 637 L: ฿ 0.00001061
H: ฿ 0.00001075
฿ 0.00001075 (+1.28%)
$ 0.247
IOStoken
 IOST/BTC
$ 574 L: ฿ 0.00000047
H: ฿ 0.00000048
฿ 0.00000048 (+1.68%)
$ 0.0110
OmiseGo
 OMG/BTC
$ 561 L: ฿ 0.00007336
H: ฿ 0.00007611
฿ 0.00007336 (-3.42%)
$ 1.686
Menlo One
 ONE/BTC
$ 519 L: ฿ 0.00000115
H: ฿ 0.00000116
฿ 0.00000116 (+1.49%)
$ 0.0267
Monero
 XMR/ETH
$ 420 L: ETH 0.102
H: ETH 0.102
ETH 0.102 (+0.11%)
$ 167.27
KyberNetwork Crystal
 KNC/ETH
$ 402 L: ETH 0.00054482
H: ETH 0.00055062
ETH 0.00054482 (-0.88%)
$ 0.90
Dai
 DAI/USDC
$ 401 L: USDC 1.00
H: USDC 1.00
USDC 1.00 (-0.01%)
$ 1.00
Polkadot
 DOT/ETH
$ 389 L: ETH 0.0041
H: ETH 0.0041
ETH 0.0041 (-0.35%)
$ 6.696
ChainLink
 LINK/BTC
$ 331 L: ฿ 0.00030320
H: ฿ 0.00030499
฿ 0.00030320 (-0.34%)
$ 6.968
Dash
 DASH/BTC
$ 324 L: ฿ 0.00269800
H: ฿ 0.00273000
฿ 0.00273000 (+1.19%)
$ 62.74
Sola Token
 SOL/BTC
$ 324 L: ฿ 0.00101083
H: ฿ 0.00101781
฿ 0.00101083 (-0.39%)
$ 23.23
GoChain
 GOC/ETH
$ 307 L: ETH 0.00004739
H: ETH 0.00005124
ETH 0.00005124 (+8.12%)
$ 0.084
Synthetix
 SNX/BTC
$ 238 L: ฿ 0.00011042
H: ฿ 0.00012122
฿ 0.00012122 (+9.80%)
$ 2.786
Komodo
 KMD/USDT
$ 210 L: USDT 0.277
H: USDT 0.281
USDT 0.281 (+1.54%)
$ 0.282
Waves
 WAVES/BTC
$ 202 L: ฿ 0.00011487
H: ฿ 0.00011710
฿ 0.00011710 (+1.94%)
$ 2.691
Loopring
 LRC/ETH
$ 173 L: ETH 0.00022549
H: ETH 0.00022818
ETH 0.00022818 (+1.27%)
$ 0.37
Decentraland
 MANA/BTC
$ 150 L: ฿ 0.00003144
H: ฿ 0.00003172
฿ 0.00003172 (+0.99%)
$ 0.73
Stellar
 XLM/BTC
$ 146 L: ฿ 0.00000393
H: ฿ 0.00000396
฿ 0.00000394 (-0.43%)
$ 0.090
KSM
 KSM/BTC
$ 133 L: ฿ 0.00156680
H: ฿ 0.00157650
฿ 0.00157650 (+0.50%)
$ 36.23
+ 43 higit pang mga pares ang hindi ipinakita
Ipakita ang Higit Pa