123 traded paress
| Magpares | Volume 24h | Saklaw ng 24h | Presyo |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.27 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 84.42
(-36.79%)
$ 92.88 |
Ethereum
 ETH/USDT
|
$ 4.13 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 1,967.99
(-37.45%)
$ 2,164.99 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.33 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.100
(-28.64%)
$ 0.110 |
Bitcoin Cash
 BCH/USDT
|
$ 1.26 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 562.10
(-2.80%)
$ 618.37 |
TRON
 TRX/USDT
|
$ 989K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.285
(-0.59%)
$ 0.313 |
XRP
 XRP/USDT
|
$ 872K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.431
(-31.97%)
$ 1.574 |
ChainLink
 LINK/USDT
|
$ 763K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 8.967
(-37.04%)
$ 9.865 |
Bitcoin
 BTC/USDT
|
$ 623K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 68,157.28
(-26.39%)
$ 74,979.86 |
AAVE(AAVE
 AAVE/USDT
|
$ 397K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 116.85
(-38.95%)
$ 128.54 |
Litecoin
 LTC/USDT
|
$ 393K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 55.27
(-34.04%)
$ 60.80 |
Universe
 UNI/USDT
|
$ 318K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.551
(-40.42%)
$ 3.907 |
Stellar
 XLM/USDT
|
$ 287K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.163
(-35.66%)
$ 0.179 |
Cardano
 ADA/USDT
|
$ 277K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.284
(-35.70%)
$ 0.312 |
Binance Coin
 BNB/USDT
|
$ 273K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 626.58
(-30.76%)
$ 689.30 |
|
Sola Token
SOL/BTC
|
$ 191K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00124758
(-16.35%)
$ 84.32 |
Dash
 DASH/USDT
|
$ 181K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 33.36
(-34.20%)
$ 36.70 |
FileCoin
 FIL/USDT
|
$ 173K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.96
(-38.31%)
$ 1.053 |
|
Ethereum
ETH/BTC
|
$ 126K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0289
(-15.16%)
$ 1,955.46 |
WinToken
 WIN/USDT
|
$ 113K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002204
(-24.23%)
$ 0.00002424 |
Polkadot
 DOT/USDT
|
$ 110K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.342
(-41.15%)
$ 1.476 |
Basic Attention Token
 BAT/USDT
|
$ 100K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.122
(-58.92%)
$ 0.134 |
|
TRON
TRX/BTC
|
$ 73K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000420
(+34.92%)
$ 0.284 |
Compound Coin
 COMP/USDT
|
$ 87K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 17.48
(-48.40%)
$ 19.23 |
AXS
 AXS/USDT
|
$ 79K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.326
(+21.84%)
$ 1.458 |
ZCash
 ZEC/USDT
|
$ 74K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 255.88
(-33.31%)
$ 281.50 |
Theta Token
 THETA/USDT
|
$ 72K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.202
(-41.02%)
$ 0.222 |
IOTA
 IOT/USDT
|
$ 71K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.071
(-29.86%)
$ 0.078 |
SUSHI
 SUSHI/USDT
|
$ 64K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.205
(-41.76%)
$ 0.226 |
Cappasity
 AR/USDT
|
$ 58K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 2.043
(-51.30%)
$ 2.248 |
RuneStoneCoin
 RUNE/USDT
|
$ 57K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.41
(-36.35%)
$ 0.46 |
NEO
 NEO/USDT
|
$ 48K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.767
(-34.16%)
$ 3.043 |
|
Binance Coin
BNB/ETH
|
$ 28K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.32
(+11.88%)
$ 621.51 |
Menlo One
 ONE/USDT
|
$ 41K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00250757
(-37.42%)
$ 0.00275858 |
Talium
 TLM/USDT
|
$ 37K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00170100
(-27.59%)
$ 0.00187127 |
Monero
 XMR/USDT
|
$ 37K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 335.07
(-16.76%)
$ 368.61 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.098
(-36.51%)
$ 0.108 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.39
(-21.11%)
$ 0.43 |
QTUM
 QTUM/USDT
|
$ 29K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.95
(-35.06%)
$ 1.047 |
VeChain
 VET/USDT
|
$ 26K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0078
(-39.76%)
$ 0.0086 |
Chiliz
 CHZ/BTC
|
$ 19K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000052
(+59.65%)
$ 0.035 |
|
Binance Coin
BNB/BTC
|
$ 14K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0092
(-5.83%)
$ 622.62 |
IOStoken
 IOST/USDT
|
$ 19K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00122950
(-32.02%)
$ 0.00135257 |
Ontology
 ONT/USDT
|
$ 18K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.045
(-36.94%)
$ 0.049 |
OGNCoin
 OGN/USDT
|
$ 17K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0220
(-39.50%)
$ 0.0242 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.094
(-50.07%)
$ 0.104 |
|
Cardano
ADA/ETH
|
$ 7,240 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00014459
(+3.10%)
$ 0.283 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00149512
(-53.89%)
$ 0.00164478 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0098
(-30.92%)
$ 0.0107 |
KyberNetwork Crystal
 KNC/USDT
|
$ 11K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.139
(-49.21%)
$ 0.153 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.098
(-33.28%)
$ 0.108 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 1,968.53
(-37.46%)
$ 1,968.53 |
|
Stellar
XLM/BTC
|
$ 7,433 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000239
(-12.64%)
$ 0.162 |
Cosmos
 ATOM/USDT
|
$ 9,901 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 2.405
(+3.79%)
$ 2.645 |
Synthetix
 SNX/BTC
|
$ 5,826 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0.00000444
(-19.57%)
$ 0.300 |
|
AAVE(AAVE
AAVE/BTC
|
$ 5,687 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00172160
(-16.88%)
$ 116.36 |
Theta Fuel
 TFUEL/USDT
|
$ 7,529 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0145
(-31.52%)
$ 0.0160 |
BeachCoin
 SAND/BTC
|
$ 5,431 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000124
(-20.93%)
$ 0.084 |
|
AXS
AXS/BTC
|
$ 5,351 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001973
(+67.86%)
$ 1.334 |
|
Chiliz
CHZ/USDT
|
$ 5,898 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.036
(+17.40%)
$ 0.039 |
|
Litecoin
LTC/BTC
|
$ 3,570 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00081110
(-10.51%)
$ 54.82 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,039 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000146
(-3.18%)
$ 0.099 |
Bitcoin SV
 BSV/USDT
|
$ 2,796 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 16.17
(-22.52%)
$ 17.78 |
Ankr Network
 ANKR/USDT
|
$ 2,541 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0047
(-39.90%)
$ 0.0051 |
DigiByte
 DGB/USDT
|
$ 2,348 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0040
(-35.24%)
$ 0.0045 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,227 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000204
(-31.19%)
$ 0.138 |
|
SUSHI
SUSHI/BTC
|
$ 1,201 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0.00000303
(-20.70%)
$ 0.205 |
|
Dash
DASH/BTC
|
$ 866 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00049600
(-9.82%)
$ 33.52 |
|
TRON
TRX/ETH
|
$ 672 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00014522
(+58.67%)
$ 0.284 |
|
RuneStoneCoin
RUNE/BTC
|
$ 678 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000612
(-15.64%)
$ 0.41 |
|
VeChain
VET/BTC
|
$ 566 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-19.36%)
$ 0.0077 |
|
IOTA
IOT/BTC
|
$ 387 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000104
(-4.92%)
$ 0.070 |
iEx.ec
 RLC/BTC
|
$ 359 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000629
(-22.56%)
$ 0.43 |
Numerai
 NMR/BTC
|
$ 350 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 456 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.113
(-24.45%)
$ 0.124 |
|
Tezos
XTZ/BTC
|
$ 328 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000580
(+6.81%)
$ 0.39 |
|
ZCash
ZEC/BTC
|
$ 253 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0038
(-10.87%)
$ 256.69 |
Bitcoin Gold
 BTG/USDT
|
$ 253 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.54
(+36.17%)
$ 0.60 |
|
Monero
XMR/BTC
|
$ 127 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0049
(+12.39%)
$ 332.18 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.00
(-0.02%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 37 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000144
(-14.37%)
$ 0.097 |
|
Theta Token
THETA/BTC
|
$ 35 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000297
(-19.91%)
$ 0.201 |
|
Ontology
ONT/BTC
|
$ 24 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000065
(-16.67%)
$ 0.044 |
|
Compound Coin
COMP/BTC
|
$ 24 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00028700
(-22.22%)
$ 19.40 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0082
(+31.66%)
$ 557.38 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00003268
(+9.89%)
$ 0.00003595 |
|
Polkadot
DOT/BTC
|
$ 0 |
L:
฿ 0.00002395
H: ฿ 0.00002395 |
฿ 0.00001961
(-18.12%)
$ 1.325 |
|
NEO
NEO/BTC
|
$ 0 |
L:
฿ 0.00004670
H: ฿ 0.00004670 |
฿ 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 0 |
L:
USDT 0.0064
H: USDT 0.0064 |
USDT 0.0060
(-5.95%)
$ 0.0066 |
|
ByteCoin
BCN/ETH
|
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000002
(+78.49%)
$ 0.00003245 |
|
Bitcoin Gold
BTG/ETH
|
$ 0 |
L:
ETH 0.00015100
H: ETH 0.00015100 |
ETH 0.00031000
(+105.30%)
$ 0.61 |
Seele
 SEELE/USDT
|
$ 0 |
L:
USDT 0.00000650
H: USDT 0.00000650 |
USDT 0.00000530
(-18.46%)
$ 0.00000583 |
Bidipass
 BDP/USDT
|
$ 0 |
L:
USDT 0.00006530
H: USDT 0.00006530 |
USDT 0.00059920
(+817.61%)
$ 0.00065918 |
|
Basic Attention Token
BAT/BTC
|
$ 0 |
L:
฿ 0.00000322
H: ฿ 0.00000322 |
฿ 0
(-100.00%)
$ 0 |
|
0x
ZRX/BTC
|
$ 0 |
L:
฿ 0.00000162
H: ฿ 0.00000162 |
฿ 0.00000157
(-2.72%)
$ 0.106 |
Loopring
 LRC/BTC
|
$ 0 |
L:
฿ 0.00000055
H: ฿ 0.00000055 |
฿ 0
(-100.00%)
$ 0 |
|
DigiByte
DGB/BTC
|
$ 0 |
L:
฿ 0.00000007
H: ฿ 0.00000007 |
฿ 0.00000006
(-10.73%)
$ 0.0040 |
Dent
 DENT/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0
(-100.00%)
$ 0 |
NEM
 XEM/USDT
|
$ 0 |
L:
USDT 0.00146290
H: USDT 0.00146290 |
USDT 0.00070000
(-52.15%)
$ 0.00077007 |
Nectar
 NCT/USDT
|
$ 0 |
L:
USDT 0.0054
H: USDT 0.0054 |
USDT 0
(-100.00%)
$ 0 |
Ethereum Classic
 ETC/USDT
|
$ 0 |
L:
USDT 12.36
H: USDT 12.36 |
USDT 9.070
(-26.62%)
$ 9.978 |
| + 23 higit pang mga pares ang hindi ipinakita | |||
| Ipakita ang Higit Pa | |||
