HitBTC

Europe
24h Volume
$ 1.45 B
Twitter
Days
Hours
Minutes
Seconds
HitBTC's Daloy ng Pera sa nakalipas na 24 na oras
HitBTC News
Magpakita ng higit pa
Naglo-load...
Traded Pares
Magpares Volume 24h Saklaw ng 24h Presyo
Bitcoin
 BTC/USDT
$ 461.13 M L: USDT 19,362.80
H: USDT 20,464.00
USDT 19,851.42 (+2.52%)
$ 19,825.59
Ethereum
 ETH/USDT
$ 352.23 M L: USDT 1,063.59
H: USDT 1,172.75
USDT 1,138.45 (+6.88%)
$ 1,136.97
Binance USD
 BUSD/USDT
$ 136.73 M L: USDT 1.000
H: USDT 1.002
USDT 1.001 (+0.01%)
$ 1.00
Binance Coin
 BNB/USDT
$ 75.90 M L: USDT 218.79
H: USDT 236.43
USDT 230.07 (+5.04%)
$ 229.77
Bitcoin
 BTC/BUSD
$ 68.51 M L: BUSD 19,221.64
H: BUSD 20,427.83
BUSD 19,840.70 (+3.16%)
$ 19,837.51
Ethereum
 ETH/USDC
$ 37.59 M L: USDC 1,056.49
H: USDC 1,170.58
USDC 1,137.22 (+7.39%)
$ 1,137.09
Bitcoin
 BTC/USDC
$ 29.95 M L: USDC 19,340.78
H: USDC 20,433.48
USDC 19,892.07 (+2.82%)
$ 19,889.83
OGNCoin
 OGN/USDT
$ 26.13 M L: USDT 0.290
H: USDT 0.37
USDT 0.296 (-11.03%)
$ 0.296
Matic Network
 MATIC/USDT
$ 24.00 M L: USDT 0.46
H: USDT 0.53
USDT 0.51 (+10.77%)
$ 0.51
Ethereum
 ETH/BTC
$ 22.35 M L: ฿ 0.055
H: ฿ 0.057
฿ 0.057 (+3.57%)
$ 1,131.36
Cardano
 ADA/USDT
$ 19.03 M L: USDT 0.45
H: USDT 0.48
USDT 0.46 (+1.27%)
$ 0.46
STASIS EURS
 EURS/USDT
$ 19.28 M L: USDT 1.025
H: USDT 1.041
USDT 1.025 (-1.40%)
$ 1.024
Polkadot
 DOT/USDT
$ 14.90 M L: USDT 6.757
H: USDT 7.212
USDT 6.849 (+1.30%)
$ 6.840
Cosmos
 ATOM/USDT
$ 12.80 M L: USDT 8.041
H: USDT 9.309
USDT 8.967 (+10.86%)
$ 8.956
FileCoin
 FIL/USDT
$ 11.61 M L: USDT 5.290
H: USDT 5.622
USDT 5.453 (+2.92%)
$ 5.445
Menlo One
 ONE/USDT
$ 8.38 M L: USDT 0.0172
H: USDT 0.0193
USDT 0.0180 (+4.41%)
$ 0.0180
FarmaTrust
 FTT/USDT
$ 7.41 M L: USDT 24.28
H: USDT 26.20
USDT 25.13 (+3.42%)
$ 25.10
Bitcoin Cash
 BCH/USDT
$ 7.42 M L: USDT 103.60
H: USDT 108.60
USDT 105.55 (+1.09%)
$ 105.41
AAVE(AAVE
 AAVE/USDT
$ 7.03 M L: USDT 57.50
H: USDT 64.26
USDT 61.05 (+6.07%)
$ 60.97
Decentraland
 MANA/USDT
$ 6.94 M L: USDT 0.84
H: USDT 0.92
USDT 0.87 (+2.15%)
$ 0.86
Fantom Token
 FTM/USDT
$ 6.44 M L: USDT 0.255
H: USDT 0.273
USDT 0.258 (+0.81%)
$ 0.258
EOS
 EOS/USDT
$ 6.40 M L: USDT 0.93
H: USDT 0.99
USDT 0.97 (+3.48%)
$ 0.97
Bitcoin SV
 BSV/USDT
$ 5.23 M L: USDT 53.90
H: USDT 57.02
USDT 55.26 (+2.33%)
$ 55.19
Binance Coin
 BNB/BTC
$ 4.67 M L: ฿ 0.0113
H: ฿ 0.0116
฿ 0.0116 (+2.39%)
$ 229.66
SUSHI
 SUSHI/USDT
$ 4.07 M L: USDT 1.016
H: USDT 1.126
USDT 1.075 (+5.35%)
$ 1.074
Chiliz
 CHZ/USDT
$ 3.72 M L: USDT 0.098
H: USDT 0.103
USDT 0.098 (-0.63%)
$ 0.098
Enjin Coin
 ENJ/USDT
$ 3.59 M L: USDT 0.49
H: USDT 0.57
USDT 0.54 (+9.54%)
$ 0.53
Cappasity
 AR/USDT
$ 3.52 M L: USDT 11.29
H: USDT 12.41
USDT 11.49 (+0.57%)
$ 11.48
AXS
 AXS/USDT
$ 3.50 M L: USDT 13.94
H: USDT 15.48
USDT 14.62 (+4.67%)
$ 14.60
Binance Coin
 BNB/ETH
$ 3.05 M L: ETH 0.200
H: ETH 0.207
ETH 0.202 (-1.89%)
$ 228.38
1INCH token
 1INCH/USDT
$ 2.69 M L: USDT 0.61
H: USDT 0.66
USDT 0.62 (+0.68%)
$ 0.62
Matic Network
 MATIC/BTC
$ 2.60 M L: ฿ 0.00002378
H: ฿ 0.00002623
฿ 0.00002585 (+7.39%)
$ 0.51
chr
 CHR/USDT
$ 2.49 M L: USDT 0.180
H: USDT 0.189
USDT 0.180 (-0.66%)
$ 0.180
Theta Token
 THETA/USDT
$ 2.49 M L: USDT 1.190
H: USDT 1.269
USDT 1.220 (+2.43%)
$ 1.218
Ethereum
 ETH/EURS
$ 2.50 M L: EURS 1,017.09
H: EURS 1,127.61
EURS 1,100.73 (+8.12%)
$ 1,126.72
Compound Coin
 COMP/USDT
$ 2.28 M L: USDT 46.79
H: USDT 50.47
USDT 47.69 (-0.98%)
$ 47.62
Storj
 STORJ/USDT
$ 2.21 M L: USDT 0.63
H: USDT 0.71
USDT 0.64 (+1.52%)
$ 0.64
Basic Attention Token
 BAT/USDT
$ 2.19 M L: USDT 0.39
H: USDT 0.44
USDT 0.43 (+9.23%)
$ 0.43
ArpaCoin
 ARPA/USDT
$ 1.99 M L: USDT 0.037
H: USDT 0.039
USDT 0.037 (-0.22%)
$ 0.037
Swipe
 SXP/USDT
$ 1.75 M L: USDT 0.38
H: USDT 0.40
USDT 0.39 (+2.15%)
$ 0.39
Dent
 DENT/USDT
$ 1.58 M L: USDT 0.00084820
H: USDT 0.00091405
USDT 0.00088115 (+3.70%)
$ 0.00088001
Dash
 DASH/USDT
$ 1.55 M L: USDT 41.97
H: USDT 44.84
USDT 43.94 (+4.50%)
$ 43.88
Ethereum
 ETH/DAI
$ 1.44 M L: DAI 1,056.70
H: DAI 1,170.86
DAI 1,128.22 (+6.53%)
$ 1,127.73
Bitcoin
 BTC/DAI
$ 1.35 M L: DAI 19,226.24
H: DAI 20,431.25
DAI 19,870.26 (+3.29%)
$ 19,861.65
Fantom Token
 FTM/BTC
$ 1.35 M L: ฿ 0.00001293
H: ฿ 0.00001339
฿ 0.00001296 (-2.41%)
$ 0.257
Cardano
 ADA/BTC
$ 1.33 M L: ฿ 0.00002278
H: ฿ 0.00002402
฿ 0.00002306 (-0.94%)
$ 0.46
NEO
 NEO/USDT
$ 1.29 M L: USDT 8.165
H: USDT 8.645
USDT 8.301 (+1.65%)
$ 8.290
Hedera Hashgraph
 HBAR/USDT
$ 1.30 M L: USDT 0.061
H: USDT 0.065
USDT 0.063 (+1.57%)
$ 0.062
Theta Fuel
 TFUEL/USDT
$ 1.31 M L: USDT 0.050
H: USDT 0.053
USDT 0.051 (-1.72%)
$ 0.050
Dai
 DAI/USDC
$ 1.14 M L: USDC 1.00
H: USDC 1.000
USDC 1.00 (0.00%)
$ 1.00
Maker
 MKR/USDT
$ 1.13 M L: USDT 896.17
H: USDT 961.69
USDT 921.80 (+2.67%)
$ 920.60
Ankr Network
 ANKR/USDT
$ 1.09 M L: USDT 0.0271
H: USDT 0.0285
USDT 0.0272 (-0.29%)
$ 0.0272
Menlo One
 ONE/BTC
$ 1.07 M L: ฿ 0.00000088
H: ฿ 0.00000095
฿ 0.00000091 (+1.00%)
$ 0.0180
Polkadot
 DOT/BTC
$ 998K L: ฿ 0.00033686
H: ฿ 0.00035647
฿ 0.00034508 (-1.80%)
$ 6.848
Cosmos
 ATOM/BTC
$ 1.00 M L: ฿ 0.00041310
H: ฿ 0.00045750
฿ 0.00045113 (+7.33%)
$ 8.952
OmiseGo
 OMG/USDT
$ 936K L: USDT 1.802
H: USDT 1.893
USDT 1.824 (+0.39%)
$ 1.821
TRON
 TRX/BTC
$ 893K L: ฿ 0.00000331
H: ฿ 0.00000342
฿ 0.00000339 (-0.87%)
$ 0.067
QTUM
 QTUM/USDT
$ 854K L: USDT 2.791
H: USDT 2.923
USDT 2.825 (+1.10%)
$ 2.821
AXS
 AXS/BTC
$ 788K L: ฿ 0.00071950
H: ฿ 0.00076412
฿ 0.00073491 (+1.28%)
$ 14.58
0x
 ZRX/USDT
$ 696K L: USDT 0.291
H: USDT 0.309
USDT 0.302 (+3.48%)
$ 0.301
Ontology
 ONT/USDT
$ 737K L: USDT 0.233
H: USDT 0.243
USDT 0.237 (+1.68%)
$ 0.237
Ethereum
 ETH/TUSD
$ 756K L: TUSD 1,056.90
H: TUSD 1,168.98
TUSD 1,138.23 (+7.48%)
$ 1,137.74
DigiByte
 DGB/USDT
$ 704K L: USDT 0.0092
H: USDT 0.0096
USDT 0.0092 (-0.50%)
$ 0.0091
Bitcoin SV
 BSV/BTC
$ 674K L: ฿ 0.00271500
H: ฿ 0.00281900
฿ 0.00278100 (-0.82%)
$ 55.18
Bitcoin
 BTC/EURS
$ 694K L: EURS 18,491.23
H: EURS 19,718.41
EURS 19,384.89 (+4.77%)
$ 19,842.69
Civic
 CVC/USDT
$ 609K L: USDT 0.141
H: USDT 0.150
USDT 0.142 (+0.72%)
$ 0.142
SUSHI
 SUSHI/BTC
$ 525K L: ฿ 0.00005247
H: ฿ 0.00005522
฿ 0.00005405 (+2.02%)
$ 1.073
Polkadot
 DOT/ETH
$ 515K L: ETH 0.0059
H: ETH 0.0064
ETH 0.0060 (-5.61%)
$ 6.811
Numerai
 NMR/BTC
$ 499K L: ฿ 0.00091215
H: ฿ 0.00106994
฿ 0.00093329 (-12.02%)
$ 18.52
AAVE(AAVE
 AAVE/BTC
$ 433K L: ฿ 0.00298570
H: ฿ 0.00314560
฿ 0.00306810 (+2.55%)
$ 60.88
Bitcoin
 BTC/TUSD
$ 412K L: TUSD 19,226.21
H: TUSD 20,434.01
TUSD 19,861.48 (+3.25%)
$ 19,852.87
Enjin Coin
 ENJ/BTC
$ 386K L: ฿ 0.00002482
H: ฿ 0.00002808
฿ 0.00002691 (+6.01%)
$ 0.53
Decentraland
 MANA/BTC
$ 337K L: ฿ 0.00004310
H: ฿ 0.00004529
฿ 0.00004356 (-1.06%)
$ 0.86
Bitcoin Cash
 BCH/BTC
$ 293K L: ฿ 0.0052
H: ฿ 0.0054
฿ 0.0053 (-1.30%)
$ 105.43
Chiliz
 CHZ/BTC
$ 280K L: ฿ 0.00000495
H: ฿ 0.00000513
฿ 0.00000499 (-2.78%)
$ 0.099
Cardano
 ADA/ETH
$ 268K L: ETH 0.00040116
H: ETH 0.00042849
ETH 0.00040291 (-5.16%)
$ 0.46
FarmaTrust
 FTT/BTC
$ 238K L: ฿ 0.00125298
H: ฿ 0.00128966
฿ 0.00127498 (+1.00%)
$ 25.30
SwissBorg
 CHSB/BTC
$ 220K L: ฿ 0.00000980
H: ฿ 0.00001057
฿ 0.00000987 (-1.83%)
$ 0.196
EOS
 EOS/BTC
$ 164K L: ฿ 0.00004801
H: ฿ 0.00004914
฿ 0.00004866 (+0.33%)
$ 0.97
Republic Protocol
 REN/BTC
$ 154K L: ฿ 0.00000611
H: ฿ 0.00000719
฿ 0.00000620 (-0.39%)
$ 0.123
ArpaCoin
 ARPA/BTC
$ 152K L: ฿ 0.00000187
H: ฿ 0.00000193
฿ 0.00000188 (-2.32%)
$ 0.037
Cosmos
 ATOM/ETH
$ 146K L: ETH 0.0074
H: ETH 0.0080
ETH 0.0079 (+3.22%)
$ 8.910
Theta Token
 THETA/BTC
$ 132K L: ฿ 0.00006104
H: ฿ 0.00006257
฿ 0.00006139 (-0.74%)
$ 1.218
Bitcoin Gold
 BTG/USDT
$ 124K L: USDT 15.31
H: USDT 16.21
USDT 15.87 (+3.57%)
$ 15.85
Storj
 STORJ/BTC
$ 116K L: ฿ 0.00003240
H: ฿ 0.00003486
฿ 0.00003248 (-0.98%)
$ 0.64
Compound Coin
 COMP/BTC
$ 116K L: ฿ 0.00236600
H: ฿ 0.00250300
฿ 0.00239900 (-4.12%)
$ 47.60
Injex
 INJ/BTC
$ 114K L: ฿ 0.00006089
H: ฿ 0.00006640
฿ 0.00006502 (+3.34%)
$ 1.290
Hedera Hashgraph
 HBAR/BTC
$ 99K L: ฿ 0.00000312
H: ฿ 0.00000320
฿ 0.00000314 (-1.75%)
$ 0.062
AAVE(AAVE
 AAVE/ETH
$ 102K L: ETH 0.053
H: ETH 0.056
ETH 0.054 (-1.22%)
$ 60.64
NEO
 NEO/BTC
$ 93K L: ฿ 0.00041900
H: ฿ 0.00042900
฿ 0.00042080 (-0.71%)
$ 8.350
Dash
 DASH/BTC
$ 96K L: ฿ 0.00215400
H: ฿ 0.00221500
฿ 0.00220300 (+1.01%)
$ 43.72
HexCoin
 HEX/BTC
$ 87K L: ฿ 0.00000174
H: ฿ 0.00000191
฿ 0.00000184 (+4.03%)
$ 0.036
SwissBorg
 CHSB/ETH
$ 86K L: ETH 0.00017240
H: ETH 0.00018543
ETH 0.00017240 (-6.13%)
$ 0.195
Basic Attention Token
 BAT/BTC
$ 80K L: ฿ 0.00001990
H: ฿ 0.00002201
฿ 0.00002183 (+6.65%)
$ 0.43
Bitair
 BTCA/BTC
$ 71K L: ฿ 1.00
H: ฿ 1.000
฿ 1.000 (0.00%)
$ 19,843.54
Enjin Coin
 ENJ/ETH
$ 52K L: ETH 0.00044479
H: ETH 0.00049711
ETH 0.00047037 (+2.02%)
$ 0.53
Ontology
 ONT/BTC
$ 48K L: ฿ 0.00001178
H: ฿ 0.00001212
฿ 0.00001192 (-1.49%)
$ 0.237
Dash
 DASH/ETH
$ 47K L: ETH 0.038
H: ETH 0.040
ETH 0.039 (-2.75%)
$ 43.57
OmiseGo
 OMG/BTC
$ 46K L: ฿ 0.00009117
H: ฿ 0.00009451
฿ 0.00009164 (-2.88%)
$ 1.818
EOS
 EOS/EURS
$ 45K L: EURS 0.90
H: EURS 0.96
EURS 0.94 (+4.95%)
$ 0.96
0x
 ZRX/BTC
$ 41K L: ฿ 0.00001473
H: ฿ 0.00001528
฿ 0.00001517 (+0.15%)
$ 0.301
+ 465 higit pang mga pares ang hindi ipinakita
Ipakita ang Higit Pa