235 traded paress
| Magpares | Volume 24h | Saklaw ng 24h | Presyo |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 42.86 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 105,580
(+3.49%)
$ 111,178 |
Ethereum
 ETH/USDT
|
$ 24.20 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 3,538.93
(-3.80%)
$ 3,726.57 |
|
Bitcoin
BTC/USDC
|
$ 14.34 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 105,494
(+3.37%)
$ 111,099 |
Cardano
 ADA/USDT
|
$ 13.29 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.59
(-46.32%)
$ 0.62 |
Tether
 USDT/USDC
|
$ 9.27 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.000
(+0.03%)
$ 1.053 |
Sola Token
 SOL/USDT
|
$ 7.96 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 166.91
(-23.86%)
$ 175.76 |
XRP
 XRP/USDT
|
$ 7.20 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 2.540
(+4.50%)
$ 2.675 |
Stellar
 XLM/USDT
|
$ 5.32 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.298
(-35.25%)
$ 0.314 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.85 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 220.46
(-35.54%)
$ 232.15 |
|
Ethereum
ETH/BTC
|
$ 3.53 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.033
(-7.09%)
$ 3,539.23 |
Hedera Hashgraph
 HBAR/USDT
|
$ 3.02 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.193
(-37.86%)
$ 0.203 |
|
Ethereum
ETH/USDC
|
$ 2.90 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 3,538.03
(-3.84%)
$ 3,725.99 |
TRON
 TRX/USDT
|
$ 2.12 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.295
(+9.83%)
$ 0.311 |
Bitcoin Cash
 BCH/USDT
|
$ 1.42 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 510.22
(+6.19%)
$ 537.27 |
Chiliz
 CHZ/BTC
|
$ 1.46 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000033
(-65.13%)
$ 0.034 |
Binance Coin
 BNB/USDT
|
$ 1.24 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 985.06
(+35.22%)
$ 1,037.29 |
Menlo One
 ONE/BTC
|
$ 1.23 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000006
(-80.69%)
$ 0.0059 |
Polkadot
 DOT/USDT
|
$ 1.02 M |
L:
USDT 6.717
H: USDT 7.836 |
USDT 3.208
(-58.91%)
$ 3.378 |
Litecoin
 LTC/USDT
|
$ 999K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 107.74
(-6.15%)
$ 113.45 |
FileCoin
 FIL/USDT
|
$ 995K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 2.577
(-56.75%)
$ 2.714 |
Universe
 UNI/USDT
|
$ 920K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 7.141
(-51.93%)
$ 7.519 |
STASIS EURS
 EURS/USDT
|
$ 865K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 0
(-100.00%)
$ 0 |
ChainLink
 LINK/USDT
|
$ 722K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 16.11
(-32.70%)
$ 16.97 |
NEO
 NEO/USDT
|
$ 693K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 5.292
(-67.41%)
$ 5.572 |
|
Menlo One
ONE/USDT
|
$ 667K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0058
(-80.18%)
$ 0.0062 |
ZCash
 ZEC/USDT
|
$ 658K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 582.57
(+925.01%)
$ 613.46 |
Tezos
 XTZ/USDT
|
$ 532K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.62
(-56.57%)
$ 0.65 |
|
XRP
XRP/BTC
|
$ 472K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002404
(-0.54%)
$ 2.541 |
EOS
 EOS/USDT
|
$ 329K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 311K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.207
(-52.27%)
$ 0.218 |
IOTA
 IOT/USDT
|
$ 308K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.148
(-61.90%)
$ 0.156 |
VeChain
 VET/USDT
|
$ 307K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0172
(-66.72%)
$ 0.0181 |
Maker
 MKR/USDT
|
$ 305K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 0
(-100.00%)
$ 0 |
Monero
 XMR/USDT
|
$ 292K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 396.40
(+94.40%)
$ 417.42 |
Zilliqa
 ZIL/USDT
|
$ 281K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 277K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 1.441
(-80.40%)
$ 1.517 |
Cosmos
 ATOM/USDT
|
$ 270K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 3.042
(-59.11%)
$ 3.204 |
Bitcoin SV
 BSV/USDT
|
$ 266K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 25.25
(-56.77%)
$ 26.59 |
|
Tether
USDT/DAI
|
$ 255K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 244K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.0234
(-67.31%)
$ 0.0246 |
DigiByte
 DGB/USDT
|
$ 240K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0095
(-34.04%)
$ 0.0100 |
Ontology
 ONT/USDT
|
$ 217K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.084
(-67.48%)
$ 0.089 |
|
VeChain
VET/BTC
|
$ 213K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000016
(-68.10%)
$ 0.0172 |
Theta Token
 THETA/USDT
|
$ 181K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.48
(-81.41%)
$ 0.50 |
|
Chiliz
CHZ/USDT
|
$ 164K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.034
(-63.82%)
$ 0.036 |
|
Cardano
ADA/ETH
|
$ 151K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00016520
(-44.63%)
$ 0.59 |
|
Binance Coin
BNB/ETH
|
$ 148K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.277
(+40.26%)
$ 981.40 |
|
Sola Token
SOL/BTC
|
$ 150K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00157696
(-26.69%)
$ 166.67 |
Decentraland
 MANA/USDT
|
$ 90K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.234
(-60.47%)
$ 0.246 |
wBTC
 WBTC/ETH
|
$ 87K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 0
(-100.00%)
$ 0 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 90K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000183
(-39.91%)
$ 0.193 |
|
Bitcoin
BTC/DAI
|
$ 84K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 0
(-100.00%)
$ 0 |
Basic Attention Token
 BAT/USDT
|
$ 81K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.228
(-19.56%)
$ 0.240 |
IOStoken
 IOST/USDT
|
$ 67K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.00217639
(-71.80%)
$ 0.00229179 |
Compound Coin
 COMP/USDT
|
$ 48K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 34.09
(-60.50%)
$ 35.90 |
|
Polkadot
DOT/ETH
|
$ 47K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0
(-100.00%)
$ 0 |
|
Stellar
XLM/ETH
|
$ 44K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0
(-100.00%)
$ 0 |
Dash
 DASH/USDT
|
$ 42K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 78.18
(+77.30%)
$ 82.33 |
KyberNetwork Crystal
 KNC/USDT
|
$ 42K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.311
(-51.54%)
$ 0.33 |
|
TRON
TRX/BTC
|
$ 40K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000279
(+6.55%)
$ 0.295 |
|
Binance Coin
BNB/BTC
|
$ 34K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0093
(+30.48%)
$ 986.18 |
|
Ethereum
ETH/TUSD
|
$ 27K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/TUSD
|
$ 27K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 0
(-100.00%)
$ 0 |
|
Litecoin
LTC/BTC
|
$ 29K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00101880
(-9.43%)
$ 107.68 |
|
IOTA
IOT/BTC
|
$ 27K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000130
(-65.85%)
$ 0.138 |
|
ChainLink
LINK/ETH
|
$ 24K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0
(-100.00%)
$ 0 |
Komodo
 KMD/USDT
|
$ 22K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0
(-100.00%)
$ 0 |
Fantom Token
 FTM/USDT
|
$ 21K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 20K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0080
(-47.66%)
$ 0.0085 |
|
ChainLink
LINK/BTC
|
$ 20K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00014447
(-38.47%)
$ 15.27 |
|
Bitcoin Cash
BCH/BTC
|
$ 12K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0048
(+2.25%)
$ 509.64 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00110000
(-95.97%)
$ 0.00115832 |
|
Cardano
ADA/BTC
|
$ 7,714 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000565
(-47.52%)
$ 0.60 |
Octoin
 OCC/USDT
|
$ 5,946 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.00220000
(-97.61%)
$ 0.00231665 |
|
Monero
XMR/BTC
|
$ 5,518 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.0038
(+85.86%)
$ 397.39 |
|
Monero
XMR/TUSD
|
$ 4,252 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 0
(-100.00%)
$ 0 |
Verasity
 VRA/BTC
|
$ 4,734 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-88.29%)
$ 0.00064471 |
|
Ethereum
ETH/DAI
|
$ 4,055 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 0
(-100.00%)
$ 0 |
|
Stellar
XLM/BTC
|
$ 3,949 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000283
(-38.29%)
$ 0.299 |
|
TRON
TRX/ETH
|
$ 3,634 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00008313
(+12.92%)
$ 0.295 |
|
DigiByte
DGB/BTC
|
$ 3,583 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000009
(-37.86%)
$ 0.0094 |
Bitcoin Gold
 BTG/USDT
|
$ 3,022 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 0.90
(-94.19%)
$ 0.95 |
|
Bitcoin SV
BSV/BTC
|
$ 3,140 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00022800
(-60.14%)
$ 24.10 |
|
XRP
XRP/ETH
|
$ 2,627 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0
(-100.00%)
$ 0 |
Waves
 WAVES/USDT
|
$ 2,213 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 0.67
(-64.83%)
$ 0.71 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,012 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00000690
(-95.51%)
$ 0.73 |
Roobee
 ROOBEE/BTC
|
$ 1,468 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0
(-100.00%)
$ 0 |
QTUM
 QTUM/USDT
|
$ 1,333 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 1.934
(-42.98%)
$ 2.037 |
|
Polkadot
DOT/BTC
|
$ 1,145 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00002761
(-64.43%)
$ 2.918 |
Gas
 GAS/USDT
|
$ 906 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 0
(-100.00%)
$ 0 |
|
Theta Token
THETA/BTC
|
$ 960 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000454
(-82.07%)
$ 0.48 |
|
Litecoin
LTC/ETH
|
$ 816 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0
(-100.00%)
$ 0 |
|
wBTC
WBTC/BTC
|
$ 423 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 0
(-100.00%)
$ 0 |
XinFin Coin
 XDC/USDT
|
$ 352 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.056
(-45.75%)
$ 0.059 |
Algorand
 ALGO/ETH
|
$ 344 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0
(-100.00%)
$ 0 |
Nexo
 NEXO/ETH
|
$ 284 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 274 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002332
(-46.89%)
$ 2.465 |
RuneStoneCoin
 RUNE/USDT
|
$ 248 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 0.82
(-83.24%)
$ 0.86 |
|
Gas
GAS/ETH
|
$ 203 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 141 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 1.066
(-23.31%)
$ 1.123 |
|
EOS
EOS/BTC
|
$ 95 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 higit pang mga pares ang hindi ipinakita | |||
| Ipakita ang Higit Pa | |||
