HitBTC

Europe
24h Volume
$ 228.41 M
Twitter
HitBTC's Daloy ng Pera sa nakalipas na 24 na oras
HitBTC News
Magpakita ng higit pa
Naglo-load...
Traded Pares
Magpares Volume 24h Saklaw ng 24h Presyo
Bitcoin
 BTC/USDT
$ 105.97 M L: USDT 59,620.69
H: USDT 64,076.00
USDT 60,134.74 (-1.79%)
$ 60,075.93
Bitcoin
 BTC/USDC
$ 23.82 M L: USDC 59,693.08
H: USDC 64,140.41
USDC 60,333.02 (-1.49%)
$ 60,405.42
Ethereum
 ETH/USDT
$ 17.65 M L: USDT 2,955.00
H: USDT 3,093.33
USDT 3,057.49 (+1.65%)
$ 3,054.50
Sola Token
 SOL/USDT
$ 13.62 M L: USDT 127.78
H: USDT 143.82
USDT 130.79 (-2.98%)
$ 130.66
Cardano
 ADA/USDT
$ 10.14 M L: USDT 0.42
H: USDT 0.46
USDT 0.43 (-2.80%)
$ 0.43
Ethereum
 ETH/USDC
$ 7.59 M L: USDC 2,958.04
H: USDC 3,095.04
USDC 3,057.73 (+1.68%)
$ 3,061.40
Tether
 USDT/USDC
$ 5.01 M L: USDC 1.00
H: USDC 1.001
USDC 1.000 (+0.03%)
$ 1.002
RuneStoneCoin
 RUNE/USDT
$ 3.85 M L: USDT 4.367
H: USDT 4.925
USDT 4.512 (-5.57%)
$ 4.507
Ethereum
 ETH/BTC
$ 3.03 M L: ฿ 0.048
H: ฿ 0.049
฿ 0.048 (-0.97%)
$ 2,916.95
NEO
 NEO/USDT
$ 1.92 M L: USDT 16.28
H: USDT 19.90
USDT 17.42 (-2.11%)
$ 17.40
Chiliz
 CHZ/USDT
$ 1.84 M L: USDT 0.099
H: USDT 0.114
USDT 0.101 (-7.05%)
$ 0.101
AAVE(AAVE
 AAVE/USDT
$ 1.43 M L: USDT 78.74
H: USDT 85.93
USDT 79.77 (-5.18%)
$ 79.69
Ontology
 ONT/USDT
$ 1.47 M L: USDT 0.276
H: USDT 0.39
USDT 0.34 (+15.03%)
$ 0.34
Binance Coin
 BNB/USDT
$ 1.31 M L: USDT 525.02
H: USDT 552.63
USDT 527.42 (-1.52%)
$ 526.90
Matic Network
 MATIC/USDT
$ 1.16 M L: USDT 0.62
H: USDT 0.69
USDT 0.63 (-7.71%)
$ 0.63
Polkadot
 DOT/USDT
$ 1.06 M L: USDT 6.478
H: USDT 6.824
USDT 6.723 (+2.64%)
$ 6.717
XRP
 XRP/USDT
$ 986K L: USDT 0.47
H: USDT 0.50
USDT 0.47 (-5.61%)
$ 0.47
FileCoin
 FIL/USDT
$ 906K L: USDT 5.732
H: USDT 6.051
USDT 5.961 (+1.04%)
$ 5.955
STASIS EURS
 EURS/USDT
$ 815K L: USDT 1.062
H: USDT 1.069
USDT 1.063 (-0.29%)
$ 1.062
TRON
 TRX/USDT
$ 827K L: USDT 0.105
H: USDT 0.110
USDT 0.106 (-3.52%)
$ 0.106
QTUM
 QTUM/USDT
$ 773K L: USDT 3.591
H: USDT 4.227
USDT 4.045 (+6.11%)
$ 4.041
Tether
 USDT/DAI
$ 765K L: DAI 1.00
H: DAI 1.001
DAI 1.000 (0.00%)
$ 1.00
Render Token
 RNDR/USDT
$ 732K L: USDT 7.168
H: USDT 8.093
USDT 7.267 (-7.75%)
$ 7.260
Bitcoin SV
 BSV/USDT
$ 718K L: USDT 61.10
H: USDT 67.72
USDT 61.86 (-4.82%)
$ 61.80
Bitcoin Cash
 BCH/USDT
$ 635K L: USDT 445.08
H: USDT 487.54
USDT 449.68 (-3.17%)
$ 449.24
ChainLink
 LINK/USDT
$ 615K L: USDT 12.88
H: USDT 13.96
USDT 13.42 (+0.43%)
$ 13.41
Hedera Hashgraph
 HBAR/USDT
$ 568K L: USDT 0.076
H: USDT 0.083
USDT 0.077 (-1.26%)
$ 0.077
Fantom Token
 FTM/USDT
$ 534K L: USDT 0.64
H: USDT 0.70
USDT 0.69 (+2.52%)
$ 0.69
SUSHI
 SUSHI/USDT
$ 508K L: USDT 0.88
H: USDT 0.99
USDT 0.90 (-6.60%)
$ 0.90
Maker
 MKR/USDT
$ 501K L: USDT 2,828.48
H: USDT 3,243.09
USDT 2,857.42 (-9.94%)
$ 2,854.63
1INCH token
 1INCH/USDT
$ 472K L: USDT 0.38
H: USDT 0.41
USDT 0.38 (-0.28%)
$ 0.38
OGNCoin
 OGN/USDT
$ 450K L: USDT 0.137
H: USDT 0.154
USDT 0.139 (-7.91%)
$ 0.139
Litecoin
 LTC/USDT
$ 423K L: USDT 78.80
H: USDT 81.35
USDT 78.93 (-1.46%)
$ 78.85
EOS
 EOS/USDT
$ 409K L: USDT 0.72
H: USDT 0.76
USDT 0.75 (+1.83%)
$ 0.75
Universe
 UNI/USDT
$ 396K L: USDT 6.713
H: USDT 7.346
USDT 6.888 (-0.99%)
$ 6.881
Talium
 TLM/USDT
$ 345K L: USDT 0.0147
H: USDT 0.0161
USDT 0.0147 (-5.01%)
$ 0.0147
Menlo One
 ONE/USDT
$ 329K L: USDT 0.0181
H: USDT 0.0206
USDT 0.0183 (-6.25%)
$ 0.0183
Sola Token
 SOL/BTC
$ 325K L: ฿ 0.00210000
H: ฿ 0.00226128
฿ 0.00217416 (-1.15%)
$ 131.13
Cosmos
 ATOM/USDT
$ 317K L: USDT 7.627
H: USDT 8.294
USDT 7.683 (-5.30%)
$ 7.676
Stellar
 XLM/USDT
$ 317K L: USDT 0.104
H: USDT 0.111
USDT 0.106 (-2.70%)
$ 0.106
OmiseGo
 OMG/USDT
$ 316K L: USDT 0.59
H: USDT 0.65
USDT 0.60 (-5.68%)
$ 0.60
VeChain
 VET/USDT
$ 302K L: USDT 0.037
H: USDT 0.041
USDT 0.037 (-3.85%)
$ 0.037
Ankr Network
 ANKR/USDT
$ 287K L: USDT 0.042
H: USDT 0.047
USDT 0.043 (-0.27%)
$ 0.043
Waves
 WAVES/USDT
$ 256K L: USDT 2.296
H: USDT 2.596
USDT 2.322 (-7.64%)
$ 2.319
Cappasity
 AR/USDT
$ 247K L: USDT 22.73
H: USDT 25.54
USDT 22.94 (-6.82%)
$ 22.91
Compound Coin
 COMP/USDT
$ 216K L: USDT 49.73
H: USDT 54.31
USDT 50.31 (-3.69%)
$ 50.26
Tezos
 XTZ/USDT
$ 203K L: USDT 0.90
H: USDT 0.98
USDT 0.91 (-5.06%)
$ 0.91
Theta Token
 THETA/USDT
$ 193K L: USDT 1.891
H: USDT 2.095
USDT 1.909 (-5.10%)
$ 1.907
ZCash
 ZEC/USDT
$ 191K L: USDT 20.30
H: USDT 22.12
USDT 20.56 (-3.69%)
$ 20.53
Reserve Rights
 RSR/USDT
$ 177K L: USDT 0.0054
H: USDT 0.0062
USDT 0.0055 (-4.69%)
$ 0.0055
Decentraland
 MANA/USDT
$ 179K L: USDT 0.40
H: USDT 0.44
USDT 0.40 (-7.31%)
$ 0.40
Dash
 DASH/USDT
$ 144K L: USDT 27.09
H: USDT 29.26
USDT 27.15 (-2.34%)
$ 27.12
Storj
 STORJ/USDT
$ 130K L: USDT 0.49
H: USDT 0.54
USDT 0.49 (-3.93%)
$ 0.49
Zilliqa
 ZIL/USDT
$ 123K L: USDT 0.0224
H: USDT 0.0245
USDT 0.0226 (-5.30%)
$ 0.0226
Bitcoin
 BTC/DAI
$ 115K L: DAI 59,660.31
H: DAI 64,007.88
DAI 60,111.58 (-1.88%)
$ 60,035.83
AXS
 AXS/USDT
$ 115K L: USDT 6.499
H: USDT 7.107
USDT 6.541 (-5.65%)
$ 6.535
XRP
 XRP/BTC
$ 88K L: ฿ 0.00000782
H: ฿ 0.00000810
฿ 0.00000784 (-2.79%)
$ 0.47
IOStoken
 IOST/USDT
$ 88K L: USDT 0.0087
H: USDT 0.0097
USDT 0.0094 (+3.49%)
$ 0.0093
ArpaCoin
 ARPA/USDT
$ 83K L: USDT 0.064
H: USDT 0.071
USDT 0.065 (-5.78%)
$ 0.065
Binance Coin
 BNB/BTC
$ 81K L: ฿ 0.0086
H: ฿ 0.0089
฿ 0.0088 (+0.05%)
$ 529.73
Basic Attention Token
 BAT/USDT
$ 71K L: USDT 0.226
H: USDT 0.246
USDT 0.229 (-3.04%)
$ 0.229
IOTA
 IOT/USDT
$ 80K L: USDT 0.212
H: USDT 0.225
USDT 0.215 (-2.23%)
$ 0.214
Fantom Token
 FTM/BTC
$ 76K L: ฿ 0.00001055
H: ฿ 0.00001099
฿ 0.00001086 (-0.11%)
$ 0.66
KSM
 KSM/USDT
$ 65K L: USDT 29.76
H: USDT 31.52
USDT 30.16 (-2.43%)
$ 30.13
Theta Fuel
 TFUEL/USDT
$ 60K L: USDT 0.079
H: USDT 0.089
USDT 0.080 (-5.55%)
$ 0.080
EOS
 EOS/BTC
$ 59K L: ฿ 0.00001167
H: ฿ 0.00001198
฿ 0.00001187 (-0.75%)
$ 0.72
Binance Coin
 BNB/ETH
$ 47K L: ETH 0.178
H: ETH 0.183
ETH 0.180 (+0.26%)
$ 519.33
DigiByte
 DGB/USDT
$ 45K L: USDT 0.0118
H: USDT 0.0127
USDT 0.0126 (+3.26%)
$ 0.0125
AXS
 AXS/BTC
$ 46K L: ฿ 0.00010837
H: ฿ 0.00011448
฿ 0.00010869 (-4.21%)
$ 6.555
NEO
 NEO/BTC
$ 45K L: ฿ 0.00026760
H: ฿ 0.00031500
฿ 0.00028700 (-1.34%)
$ 17.31
KyberNetwork Crystal
 KNC/USDT
$ 44K L: USDT 0.55
H: USDT 0.58
USDT 0.56 (-2.74%)
$ 0.56
WinToken
 WIN/USDT
$ 42K L: USDT 0.00011517
H: USDT 0.00012127
USDT 0.00011574 (-2.43%)
$ 0.00011562
Matic Network
 MATIC/BTC
$ 38K L: ฿ 0.00001038
H: ฿ 0.00001103
฿ 0.00001043 (-5.47%)
$ 0.63
BeachCoin
 SAND/BTC
$ 34K L: ฿ 0.00000674
H: ฿ 0.00000710
฿ 0.00000679 (-4.45%)
$ 0.41
TRON
 TRX/BTC
$ 34K L: ฿ 0.00000171
H: ฿ 0.00000180
฿ 0.00000175 (-1.53%)
$ 0.106
Cardano
 ADA/ETH
$ 32K L: ETH 0.00014718
H: ETH 0.00015020
ETH 0.00014771 (-1.06%)
$ 0.43
Ethereum
 ETH/DAI
$ 26K L: DAI 2,959.07
H: DAI 3,105.05
DAI 3,051.60 (+1.45%)
$ 3,047.75
VeChain
 VET/BTC
$ 26K L: ฿ 0.00000061
H: ฿ 0.00000065
฿ 0.00000062 (-1.09%)
$ 0.037
Cardano
 ADA/BTC
$ 10K L: ฿ 0.00000708
H: ฿ 0.00000735
฿ 0.00000712 (-2.84%)
$ 0.43
Synthetix
 SNX/BTC
$ 17K L: ฿ 0.00004403
H: ฿ 0.00004633
฿ 0.00004416 (-4.68%)
$ 2.663
0x
 ZRX/USDT
$ 17K L: USDT 0.47
H: USDT 0.51
USDT 0.47 (-3.91%)
$ 0.47
Maker
 MKR/BTC
$ 16K L: ฿ 0.047
H: ฿ 0.052
฿ 0.047 (-7.90%)
$ 2,863.58
Lina
 LINA/USDT
$ 14K L: USDT 0.0073
H: USDT 0.0078
USDT 0.0075 (+0.29%)
$ 0.0075
Litecoin
 LTC/BTC
$ 14K L: ฿ 0.00127040
H: ฿ 0.00130830
฿ 0.00127410 (-2.33%)
$ 76.84
Hedera Hashgraph
 HBAR/BTC
$ 13K L: ฿ 0.00000127
H: ฿ 0.00000130
฿ 0.00000128 (0.00%)
$ 0.077
Roobee
 ROOBEE/BTC
$ 13K L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (+12.06%)
$ 0.00095292
PeerCoin
 PPC/BTC
$ 13K L: ฿ 0.00000710
H: ฿ 0.00002997
฿ 0.00000730 (+2.82%)
$ 0.44
Avalon
 AVA/USDT
$ 12K L: USDT 0.59
H: USDT 0.71
USDT 0.59 (-5.99%)
$ 0.59
Polkadot
 DOT/ETH
$ 12K L: ETH 0.00217880
H: ETH 0.00222460
ETH 0.00220600 (+0.05%)
$ 6.364
Bitcoin Cash
 BCH/BTC
$ 12K L: ฿ 0.0075
H: ฿ 0.0077
฿ 0.0075 (-1.49%)
$ 452.03
Bitcoin
 BTC/TUSD
$ 13K L: TUSD 59,992.00
H: TUSD 63,749.98
TUSD 60,263.87 (-2.12%)
$ 60,661.31
Horizen
 ZEN/USDT
$ 11K L: USDT 7.970
H: USDT 8.646
USDT 7.996 (-6.12%)
$ 7.988
Polkadot
 DOT/BTC
$ 9,352 L: ฿ 0.00010553
H: ฿ 0.00010878
฿ 0.00010684 (-0.39%)
$ 6.444
QTUM
 QTUM/BTC
$ 9,087 L: ฿ 0.00005882
H: ฿ 0.00006709
฿ 0.00006530 (+5.68%)
$ 3.938
Monero
 XMR/USDT
$ 8,673 L: USDT 110.88
H: USDT 120.27
USDT 111.69 (-7.14%)
$ 111.58
AAVE(AAVE
 AAVE/BTC
$ 8,578 L: ฿ 0.00132300
H: ฿ 0.00138460
฿ 0.00132830 (-3.52%)
$ 80.11
Menlo One
 ONE/BTC
$ 8,436 L: ฿ 0.00000030
H: ฿ 0.00000032
฿ 0.00000030 (-4.86%)
$ 0.0183
Decentraland
 MANA/BTC
$ 7,811 L: ฿ 0.00000667
H: ฿ 0.00000705
฿ 0.00000671 (-4.85%)
$ 0.40
AAVE(AAVE
 AAVE/ETH
$ 7,794 L: ETH 0.0275
H: ETH 0.0283
ETH 0.0276 (-1.82%)
$ 79.66
ChainLink
 LINK/ETH
$ 7,298 L: ETH 0.0043
H: ETH 0.0045
ETH 0.0045 (+0.53%)
$ 12.87
Bitcoin SV
 BSV/BTC
$ 6,741 L: ฿ 0.00102400
H: ฿ 0.00106500
฿ 0.00102400 (-1.25%)
$ 61.76
+ 329 higit pang mga pares ang hindi ipinakita
Ipakita ang Higit Pa