HitBTC

Europe
24 órás hangerő
$ 3.79 M
Twitter
HitBTC's Pénzáramlás az elmúlt 24 órában
HitBTC News
Mutass többet
Betöltés...
Kereskedett párok
Pár 24 órás hangerő Hatótáv 24 óra Ár
XRP
 XRP/USDT
$ 752K L: USDT 0.39
H: USDT 0.40
USDT 0.40 (+0.07%)
$ 0.42
Binance USD
 BUSD/USDT
$ 103K L: USDT 1.00
H: USDT 1.000
USDT 1.00 (+0.02%)
$ 1.055
ZCash
 ZEC/USDT
$ 431K L: USDT 43.78
H: USDT 46.21
USDT 45.96 (+4.85%)
$ 48.51
Dent
 DENT/USDT
$ 191K L: USDT 0.00096756
H: USDT 0.00107673
USDT 0.00105509 (+8.99%)
$ 0.00111360
Bitcoin
 BTC/USDT
$ 186K L: USDT 22,787.92
H: USDT 22,863.42
USDT 22,787.92 (-0.34%)
$ 24,051.51
Polkadot
 DOT/USDT
$ 204K L: USDT 6.657
H: USDT 6.724
USDT 6.718 (-0.05%)
$ 7.091
Stellar
 XLM/USDT
$ 167K L: USDT 0.090
H: USDT 0.091
USDT 0.090 (-0.08%)
$ 0.095
DigiByte
 DGB/USDT
$ 146K L: USDT 0.0105
H: USDT 0.0113
USDT 0.0114 (+7.96%)
$ 0.0120
Storj
 STORJ/USDT
$ 118K L: USDT 0.40
H: USDT 0.44
USDT 0.43 (+8.77%)
$ 0.46
Ethereum
 ETH/USDT
$ 524K L: USDT 1,631.34
H: USDT 1,642.37
USDT 1,642.37 (+0.57%)
$ 1,733.44
Monero
 XMR/USDT
$ 100K L: USDT 165.49
H: USDT 167.67
USDT 167.60 (+1.13%)
$ 176.89
Horizen
 ZEN/USDT
$ 50K L: USDT 10.31
H: USDT 10.73
USDT 10.79 (+4.44%)
$ 11.39
SUSHI
 SUSHI/USDT
$ 84K L: USDT 1.451
H: USDT 1.573
USDT 1.470 (-6.54%)
$ 1.552
Zilliqa
 ZIL/USDT
$ 96K L: USDT 0.0285
H: USDT 0.0296
USDT 0.0296 (+3.72%)
$ 0.0313
Bitcoin
 BTC/USDC
$ 11K L: USDC 22,792.29
H: USDC 22,872.97
USDC 22,792.29 (-0.32%)
$ 24,054.12
Render Token
 RNDR/USDT
$ 124K L: USDT 1.809
H: USDT 1.925
USDT 1.925 (+5.20%)
$ 2.031
Talium
 TLM/USDT
$ 31K L: USDT 0.0232
H: USDT 0.0236
USDT 0.0234 (-0.48%)
$ 0.0247
Litecoin
 LTC/USDT
$ 4,966 L: USDT 95.86
H: USDT 97.73
USDT 97.73 (+1.70%)
$ 103.15
Bitcoin
 BTC/BUSD
$ 51K L: BUSD 22,797.24
H: BUSD 22,868.66
BUSD 22,797.24 (-0.32%)
$ 24,059.30
XRP
 XRP/BTC
$ 45K L: ฿ 0.00001723
H: ฿ 0.00001739
฿ 0.00001728 (-0.69%)
$ 0.40
IOTA
 IOT/USDT
$ 1,058 L: USDT 0.244
H: USDT 0.248
USDT 0.248 (+1.34%)
$ 0.262
OmiseGo
 OMG/USDT
$ 30K L: USDT 1.691
H: USDT 1.763
USDT 1.691 (-4.13%)
$ 1.785
SuperCoin
 SUPER/USDT
$ 36K L: USDT 0.139
H: USDT 0.143
USDT 0.143 (+3.01%)
$ 0.151
Hedera Hashgraph
 HBAR/USDT
$ 35K L: USDT 0.069
H: USDT 0.072
USDT 0.069 (-4.64%)
$ 0.073
ArpaCoin
 ARPA/USDT
$ 14K L: USDT 0.040
H: USDT 0.040
USDT 0.040 (+0.13%)
$ 0.042
Ethereum
 ETH/USDC
$ 19K L: USDC 1,631.37
H: USDC 1,642.18
USDC 1,642.18 (+0.57%)
$ 1,733.09
Cappasity
 AR/USDT
$ 3,946 L: USDT 11.37
H: USDT 11.47
USDT 11.47 (+0.41%)
$ 12.11
1INCH token
 1INCH/USDT
$ 29K L: USDT 0.57
H: USDT 0.57
USDT 0.57 (+0.21%)
$ 0.60
Theta Token
 THETA/USDT
$ 46K L: USDT 1.111
H: USDT 1.147
USDT 1.147 (+3.19%)
$ 1.210
Binance Coin
 BNB/USDT
$ 21K L: USDT 325.27
H: USDT 326.41
USDT 325.27 (-0.42%)
$ 343.30
WinToken
 WIN/USDT
$ 22K L: USDT 0.00009540
H: USDT 0.00009818
USDT 0.00009847 (+3.11%)
$ 0.00010392
Ethereum
 ETH/BTC
$ 16K L: ฿ 0.071
H: ฿ 0.072
฿ 0.072 (+0.12%)
$ 1,646.71
Cosmos
 ATOM/USDT
$ 6,482 L: USDT 14.29
H: USDT 14.55
USDT 14.55 (+1.61%)
$ 15.35
Tezos
 XTZ/USDT
$ 37K L: USDT 1.161
H: USDT 1.172
USDT 1.171 (-0.16%)
$ 1.236
Compound Coin
 COMP/USDT
$ 1,091 L: USDT 52.41
H: USDT 53.08
USDT 53.08 (+0.91%)
$ 56.03
Fantom Token
 FTM/USDT
$ 25K L: USDT 0.56
H: USDT 0.56
USDT 0.56 (+0.50%)
$ 0.59
Enjin Coin
 ENJ/USDT
$ 2,640 L: USDT 0.46
H: USDT 0.48
USDT 0.48 (+2.55%)
$ 0.50
Polkadot
 DOT/BTC
$ 11K L: ฿ 0.00029042
H: ฿ 0.00029413
฿ 0.00029149 (-0.90%)
$ 6.709
RuneStoneCoin
 RUNE/USDT
$ 2,332 L: USDT 1.791
H: USDT 1.827
USDT 1.827 (+1.78%)
$ 1.928
Litecoin
 LTC/BTC
$ 11K L: ฿ 0.0042
H: ฿ 0.0042
฿ 0.0042 (+0.88%)
$ 97.64
Binance Coin
 BNB/ETH
$ 941 L: ETH 0.200
H: ETH 0.200
ETH 0.200 (-0.07%)
$ 329.08
IOStoken
 IOST/USDT
$ 2,357 L: USDT 0.0106
H: USDT 0.0110
USDT 0.0110 (+4.26%)
$ 0.0117
Zilliqa
 ZIL/BTC
$ 7,314 L: ฿ 0.00000125
H: ฿ 0.00000129
฿ 0.00000129 (+2.90%)
$ 0.0296
Polkadot
 DOT/ETH
$ 9,765 L: ETH 0.0041
H: ETH 0.0041
ETH 0.0041 (-0.84%)
$ 6.719
Ankr Network
 ANKR/USDT
$ 17K L: USDT 0.0278
H: USDT 0.0296
USDT 0.0296 (+6.28%)
$ 0.0313
DigiByte
 DGB/BTC
$ 12K L: ฿ 0.00000046
H: ฿ 0.00000050
฿ 0.00000049 (+6.93%)
$ 0.0114
OGNCoin
 OGN/USDT
$ 9,201 L: USDT 0.128
H: USDT 0.133
USDT 0.133 (+3.23%)
$ 0.140
Storj
 STORJ/BTC
$ 7,925 L: ฿ 0.00001698
H: ฿ 0.00001905
฿ 0.00001876 (+10.45%)
$ 0.43
SUSHI
 SUSHI/BTC
$ 7,774 L: ฿ 0.00006329
H: ฿ 0.00006721
฿ 0.00006382 (-5.04%)
$ 1.469
KyberNetwork Crystal
 KNC/USDT
$ 5,105 L: USDT 0.90
H: USDT 0.90
USDT 0.90 (-0.04%)
$ 0.95
NEM
 XEM/USDT
$ 3,644 L: USDT 0.041
H: USDT 0.042
USDT 0.042 (+1.45%)
$ 0.044
Cardano
 ADA/USDT
$ 12K L: USDT 0.39
H: USDT 0.39
USDT 0.39 (+0.40%)
$ 0.42
ZCash
 ZEC/ETH
$ 8,332 L: ETH 0.0268
H: ETH 0.0282
ETH 0.0279 (+3.93%)
$ 45.93
FileCoin
 FIL/USDT
$ 12K L: USDT 5.235
H: USDT 5.278
USDT 5.278 (+0.59%)
$ 5.571
EOS
 EOS/USDT
$ 41K L: USDT 1.075
H: USDT 1.079
USDT 1.079 (+0.29%)
$ 1.139
Hedera Hashgraph
 HBAR/BTC
$ 4,959 L: ฿ 0.00000299
H: ฿ 0.00000308
฿ 0.00000299 (-2.86%)
$ 0.069
Monero
 XMR/BTC
$ 4,928 L: ฿ 0.0072
H: ฿ 0.0073
฿ 0.0073 (+0.37%)
$ 167.52
AXS
 AXS/BTC
$ 1,782 L: ฿ 0.00047434
H: ฿ 0.00047765
฿ 0.00047434 (-0.86%)
$ 10.92
TRON
 TRX/BTC
$ 4,343 L: ฿ 0.00000273
H: ฿ 0.00000281
฿ 0.00000280 (+2.60%)
$ 0.065
Menlo One
 ONE/USDT
$ 4,415 L: USDT 0.0262
H: USDT 0.0268
USDT 0.0268 (+1.59%)
$ 0.0282
Ethereum
 ETH/DAI
$ 3,902 L: DAI 1,630.55
H: DAI 1,643.05
DAI 1,643.05 (+0.55%)
$ 1,683.69
Chiliz
 CHZ/USDT
$ 7,343 L: USDT 0.139
H: USDT 0.140
USDT 0.139 (-0.59%)
$ 0.147
Fantom Token
 FTM/BTC
$ 15K L: ฿ 0.00002439
H: ฿ 0.00002450
฿ 0.00002448 (+0.08%)
$ 0.56
ChainLink
 LINK/USDT
$ 3,706 L: USDT 6.945
H: USDT 6.996
USDT 6.996 (+0.43%)
$ 7.384
Bitcoin Cash
 BCH/USDT
$ 4,570 L: USDT 132.01
H: USDT 132.52
USDT 132.01 (-0.41%)
$ 139.33
Monero
 XMR/ETH
$ 3,073 L: ETH 0.101
H: ETH 0.102
ETH 0.102 (+0.60%)
$ 167.88
Binance Coin
 BNB/BTC
$ 3,033 L: ฿ 0.0143
H: ฿ 0.0143
฿ 0.0143 (-0.14%)
$ 328.34
KSM
 KSM/USDT
$ 1,117 L: USDT 35.89
H: USDT 36.31
USDT 36.31 (+0.87%)
$ 38.32
Stellar
 XLM/BTC
$ 2,391 L: ฿ 0.00000391
H: ฿ 0.00000395
฿ 0.00000394 (-0.51%)
$ 0.091
Bitcoin SV
 BSV/BTC
$ 2,374 L: ฿ 0.00190800
H: ฿ 0.00191900
฿ 0.00190800 (-0.42%)
$ 43.92
NEO
 NEO/USDT
$ 3,290 L: USDT 8.728
H: USDT 8.857
USDT 8.857 (+1.22%)
$ 9.348
Basic Attention Token
 BAT/USDT
$ 6,510 L: USDT 0.283
H: USDT 0.287
USDT 0.283 (-1.10%)
$ 0.299
Theta Token
 THETA/BTC
$ 5,283 L: ฿ 0.00004745
H: ฿ 0.00004989
฿ 0.00004980 (+4.97%)
$ 1.146
GoChain
 GOC/ETH
$ 1,637 L: ETH 0.00003866
H: ETH 0.00005227
ETH 0.00005124 (+32.53%)
$ 0.084
Ontology
 ONT/USDT
$ 1,385 L: USDT 0.233
H: USDT 0.234
USDT 0.234 (-0.05%)
$ 0.247
Dash
 DASH/USDT
$ 2,639 L: USDT 61.76
H: USDT 62.94
USDT 62.94 (+1.76%)
$ 66.43
AXS
 AXS/USDT
$ 3,260 L: USDT 10.82
H: USDT 10.91
USDT 10.82 (-0.83%)
$ 11.42
Sola Token
 SOL/USDT
$ 15K L: USDT 23.23
H: USDT 23.26
USDT 23.23 (-0.17%)
$ 24.51
Tezos
 XTZ/BTC
$ 3,085 L: ฿ 0.00005060
H: ฿ 0.00005126
฿ 0.00005080 (-0.97%)
$ 1.169
EOS
 EOS/BTC
$ 1,124 L: ฿ 0.00004695
H: ฿ 0.00004708
฿ 0.00004698 (-0.15%)
$ 1.081
Stellar
 XLM/ETH
$ 435 L: ETH 0.00005476
H: ETH 0.00005537
ETH 0.00005510 (-0.47%)
$ 0.091
Status Network Token
 SNT/BTC
$ 1,022 L: ฿ 0.00000128
H: ฿ 0.00000129
฿ 0.00000128 (-0.58%)
$ 0.0295
Bitcoin SV
 BSV/USDT
$ 849 L: USDT 43.45
H: USDT 43.86
USDT 43.45 (-0.86%)
$ 45.86
SmartCash
 SMART/BTC
$ 951 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (+0.81%)
$ 0.00057083
0x
 ZRX/USDT
$ 5,241 L: USDT 0.248
H: USDT 0.250
USDT 0.248 (-0.54%)
$ 0.262
Dai
 DAI/USDC
$ 3,675 L: USDC 1.00
H: USDC 1.00
USDC 1.00 (-0.01%)
$ 1.055
BeachCoin
 SAND/BTC
$ 2,612 L: ฿ 0.00003153
H: ฿ 0.00003163
฿ 0.00003156 (-0.19%)
$ 0.73
Horizen
 ZEN/ETH
$ 1,102 L: ETH 0.0063
H: ETH 0.0065
ETH 0.0066 (+3.54%)
$ 10.79
Horizen
 ZEN/BTC
$ 800 L: ฿ 0.00045010
H: ฿ 0.00046880
฿ 0.00046980 (+4.05%)
$ 10.81
AAVE(AAVE
 AAVE/USDT
$ 1,437 L: USDT 85.94
H: USDT 86.99
USDT 86.99 (+1.09%)
$ 91.81
Sola Token
 SOL/BTC
$ 4,561 L: ฿ 0.00101083
H: ฿ 0.00101808
฿ 0.00101083 (-0.74%)
$ 23.27
Numerai
 NMR/BTC
$ 724 L: ฿ 0.00093946
H: ฿ 0.00097481
฿ 0.00097481 (+3.46%)
$ 22.44
ArpaCoin
 ARPA/BTC
$ 2,393 L: ฿ 0.00000173
H: ฿ 0.00000175
฿ 0.00000173 (-0.74%)
$ 0.040
Menlo One
 ONE/BTC
$ 652 L: ฿ 0.00000115
H: ฿ 0.00000116
฿ 0.00000116 (+0.84%)
$ 0.0267
SmartCash
 SMART/ETH
$ 652 L: ETH 0.00000023
H: ETH 0.00000037
ETH 0.00000024 (-35.22%)
$ 0.00039662
Komodo
 KMD/USDT
$ 2,268 L: USDT 0.278
H: USDT 0.281
USDT 0.281 (+0.95%)
$ 0.297
Lina
 LINA/USDT
$ 830 L: USDT 0.0078
H: USDT 0.0079
USDT 0.0079 (+0.73%)
$ 0.0083
Bitcoin Cash
 BCH/BTC
$ 579 L: ฿ 0.0058
H: ฿ 0.0058
฿ 0.0058 (+0.05%)
$ 133.39
ZCash
 ZEC/BTC
$ 1,781 L: ฿ 0.00191900
H: ฿ 0.00201200
฿ 0.00199300 (+3.86%)
$ 45.87
OmiseGo
 OMG/ETH
$ 494 L: ETH 0.00102530
H: ETH 0.00108170
ETH 0.00102530 (-5.16%)
$ 1.687
Compound Coin
 COMP/BTC
$ 510 L: ฿ 0.00229500
H: ฿ 0.00230500
฿ 0.00230500 (+0.17%)
$ 53.06
+ 54 több pár nem látható
Mutass többet