123 kereskedett párs
| Pár | 24 órás hangerő | Hatótáv 24 óra | Ár |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.34 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 76.48
(-42.74%)
$ 85.31 |
Ethereum
 ETH/USDT
|
$ 4.19 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 1,826.81
(-41.94%)
$ 2,037.85 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.35 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.093
(-33.69%)
$ 0.104 |
Bitcoin Cash
 BCH/USDT
|
$ 1.28 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 483.21
(-16.44%)
$ 539.03 |
TRON
 TRX/USDT
|
$ 1.00 M |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.281
(-1.87%)
$ 0.313 |
XRP
 XRP/USDT
|
$ 885K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.335
(-36.56%)
$ 1.489 |
ChainLink
 LINK/USDT
|
$ 774K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 8.134
(-42.89%)
$ 9.074 |
Bitcoin
 BTC/USDT
|
$ 632K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 62,973.62
(-31.99%)
$ 70,248.43 |
AAVE(AAVE
 AAVE/USDT
|
$ 402K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 112.92
(-41.00%)
$ 125.96 |
Litecoin
 LTC/USDT
|
$ 398K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 50.80
(-39.37%)
$ 56.67 |
Universe
 UNI/USDT
|
$ 322K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.327
(-44.17%)
$ 3.712 |
Stellar
 XLM/USDT
|
$ 291K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.149
(-41.05%)
$ 0.166 |
Cardano
 ADA/USDT
|
$ 281K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.258
(-41.55%)
$ 0.288 |
Binance Coin
 BNB/USDT
|
$ 277K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 589.15
(-34.89%)
$ 657.21 |
|
Sola Token
SOL/BTC
|
$ 178K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00121251
(-18.70%)
$ 76.62 |
Dash
 DASH/USDT
|
$ 183K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 31.55
(-37.78%)
$ 35.19 |
FileCoin
 FIL/USDT
|
$ 176K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.87
(-43.73%)
$ 0.97 |
|
Ethereum
ETH/BTC
|
$ 118K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0289
(-15.13%)
$ 1,828.95 |
WinToken
 WIN/USDT
|
$ 114K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002061
(-29.15%)
$ 0.00002299 |
Polkadot
 DOT/USDT
|
$ 112K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.241
(-45.56%)
$ 1.385 |
Basic Attention Token
 BAT/USDT
|
$ 102K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.114
(-61.60%)
$ 0.127 |
|
TRON
TRX/BTC
|
$ 68K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000444
(+42.73%)
$ 0.281 |
Compound Coin
 COMP/USDT
|
$ 89K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 16.95
(-49.97%)
$ 18.90 |
AXS
 AXS/USDT
|
$ 80K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.202
(+10.48%)
$ 1.341 |
ZCash
 ZEC/USDT
|
$ 75K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 231.63
(-39.63%)
$ 258.39 |
Theta Token
 THETA/USDT
|
$ 73K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.183
(-46.48%)
$ 0.205 |
IOTA
 IOT/USDT
|
$ 72K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.065
(-35.57%)
$ 0.073 |
SUSHI
 SUSHI/USDT
|
$ 65K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.190
(-46.09%)
$ 0.212 |
Cappasity
 AR/USDT
|
$ 59K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 1.834
(-56.29%)
$ 2.046 |
RuneStoneCoin
 RUNE/USDT
|
$ 58K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.38
(-41.40%)
$ 0.43 |
NEO
 NEO/USDT
|
$ 49K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.614
(-37.80%)
$ 2.916 |
|
Binance Coin
BNB/ETH
|
$ 27K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.32
(+13.61%)
$ 627.96 |
Menlo One
 ONE/USDT
|
$ 42K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00223330
(-44.27%)
$ 0.00249129 |
Talium
 TLM/USDT
|
$ 38K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00155200
(-33.93%)
$ 0.00173129 |
Monero
 XMR/USDT
|
$ 37K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 315.54
(-21.61%)
$ 351.99 |
Decentraland
 MANA/USDT
|
$ 36K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.090
(-42.12%)
$ 0.100 |
Tezos
 XTZ/USDT
|
$ 36K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.37
(-26.14%)
$ 0.41 |
QTUM
 QTUM/USDT
|
$ 29K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.86
(-41.28%)
$ 0.96 |
VeChain
 VET/USDT
|
$ 26K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0072
(-44.82%)
$ 0.0080 |
Chiliz
 CHZ/BTC
|
$ 18K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000053
(+63.13%)
$ 0.034 |
|
Binance Coin
BNB/BTC
|
$ 13K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0093
(-4.64%)
$ 589.45 |
IOStoken
 IOST/USDT
|
$ 19K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00113245
(-37.38%)
$ 0.00126327 |
Ontology
 ONT/USDT
|
$ 18K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.040
(-43.67%)
$ 0.044 |
OGNCoin
 OGN/USDT
|
$ 17K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0194
(-46.82%)
$ 0.0216 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.087
(-54.18%)
$ 0.097 |
|
Cardano
ADA/ETH
|
$ 7,203 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00014092
(+0.48%)
$ 0.274 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00135053
(-58.35%)
$ 0.00150655 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0094
(-33.68%)
$ 0.0105 |
KyberNetwork Crystal
 KNC/USDT
|
$ 11K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.130
(-52.70%)
$ 0.145 |
Storj
 STORJ/USDT
|
$ 11K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.096
(-34.80%)
$ 0.107 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 1,825.86
(-41.99%)
$ 1,825.86 |
|
Stellar
XLM/BTC
|
$ 6,949 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000236
(-13.70%)
$ 0.149 |
Cosmos
 ATOM/USDT
|
$ 10K |
L:
USDT 2.236
H: USDT 2.317 |
USDT 2.050
(-11.54%)
$ 2.286 |
Synthetix
 SNX/BTC
|
$ 5,447 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0
(-100.00%)
$ 0 |
|
AAVE(AAVE
AAVE/BTC
|
$ 5,317 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00178900
(-13.62%)
$ 113.04 |
Theta Fuel
 TFUEL/USDT
|
$ 7,635 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0135
(-36.37%)
$ 0.0151 |
BeachCoin
 SAND/BTC
|
$ 5,078 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000123
(-21.94%)
$ 0.078 |
|
AXS
AXS/BTC
|
$ 5,003 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001900
(+61.63%)
$ 1.201 |
|
Chiliz
CHZ/USDT
|
$ 5,980 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.034
(+10.53%)
$ 0.037 |
|
Litecoin
LTC/BTC
|
$ 3,338 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00080430
(-11.26%)
$ 50.82 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 2,841 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000148
(-1.79%)
$ 0.094 |
Bitcoin SV
 BSV/USDT
|
$ 2,836 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 14.84
(-28.85%)
$ 16.56 |
Ankr Network
 ANKR/USDT
|
$ 2,576 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0042
(-46.14%)
$ 0.0047 |
DigiByte
 DGB/USDT
|
$ 2,381 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0041
(-35.03%)
$ 0.0045 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,147 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000205
(-31.05%)
$ 0.129 |
|
SUSHI
SUSHI/BTC
|
$ 1,122 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
Dash
DASH/BTC
|
$ 810 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00050100
(-8.91%)
$ 31.66 |
|
TRON
TRX/ETH
|
$ 669 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00015381
(+68.05%)
$ 0.299 |
|
RuneStoneCoin
RUNE/BTC
|
$ 634 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000604
(-16.77%)
$ 0.38 |
|
VeChain
VET/BTC
|
$ 529 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-19.93%)
$ 0.0072 |
|
IOTA
IOT/BTC
|
$ 361 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000103
(-5.74%)
$ 0.065 |
iEx.ec
 RLC/BTC
|
$ 336 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000609
(-24.99%)
$ 0.39 |
Numerai
 NMR/BTC
|
$ 328 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 463 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.103
(-30.98%)
$ 0.115 |
|
Tezos
XTZ/BTC
|
$ 307 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000583
(+7.37%)
$ 0.37 |
|
ZCash
ZEC/BTC
|
$ 237 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0037
(-13.78%)
$ 232.15 |
Bitcoin Gold
 BTG/USDT
|
$ 257 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.43
(+8.94%)
$ 0.49 |
|
Monero
XMR/BTC
|
$ 119 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0050
(+13.72%)
$ 314.23 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.00
(-0.05%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 35 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000142
(-15.57%)
$ 0.090 |
|
Theta Token
THETA/BTC
|
$ 32 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000291
(-21.66%)
$ 0.184 |
|
Ontology
ONT/BTC
|
$ 23 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000065
(-16.67%)
$ 0.041 |
|
Compound Coin
COMP/BTC
|
$ 22 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00028700
(-22.22%)
$ 18.13 |
|
Bitcoin Cash
BCH/BTC
|
$ 5 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0076
(+22.09%)
$ 483.26 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00003555
(+19.55%)
$ 0.00003966 |
|
Bitcoin SV
BSV/BTC
|
$ 0 |
L:
฿ 0.00022600
H: ฿ 0.00022600 |
฿ 0.00023700
(+4.87%)
$ 14.98 |
|
Bitcoin
BTC/USDC
|
$ 0 |
L:
USDC 92,652.66
H: USDC 92,652.66 |
USDC 62,909.01
(-32.10%)
$ 62,909.01 |
Gas
 GAS/BTC
|
$ 0 |
L:
฿ 0.00002371
H: ฿ 0.00002371 |
฿ 0
(-100.00%)
$ 0 |
Mithril
 MITH/ETH
|
$ 0 |
L:
ETH 0.00000048
H: ETH 0.00000048 |
ETH 0
(-100.00%)
$ 0 |
Ravencoin
 RVN/BTC
|
$ 0 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0.00000008
(-4.48%)
$ 0.0053 |
Swipe
 SXP/USDT
|
$ 0 |
L:
USDT 0.055
H: USDT 0.055 |
USDT 0
(-100.00%)
$ 0 |
Dent
 DENT/USDT
|
$ 0 |
L:
USDT 0.00023874
H: USDT 0.00023874 |
USDT 0
(-100.00%)
$ 0 |
|
ArpaCoin
ARPA/BTC
|
$ 0 |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0
(-100.00%)
$ 0 |
Cube
 AUTO/BTC
|
$ 0 |
L:
฿ 0.00001800
H: ฿ 0.00001800 |
฿ 0
(-100.00%)
$ 0 |
KSM
 KSM/USDT
|
$ 0 |
L:
USDT 8.693
H: USDT 8.693 |
USDT 0
(-100.00%)
$ 0 |
|
Storj
STORJ/BTC
|
$ 0 |
L:
฿ 0.00000168
H: ฿ 0.00000168 |
฿ 0
(-100.00%)
$ 0 |
|
Polkadot
DOT/BTC
|
$ 0 |
L:
฿ 0.00002395
H: ฿ 0.00002395 |
฿ 0.00001961
(-18.12%)
$ 1.239 |
|
NEO
NEO/BTC
|
$ 0 |
L:
฿ 0.00004670
H: ฿ 0.00004670 |
฿ 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 0 |
L:
USDT 0.0064
H: USDT 0.0064 |
USDT 0.0060
(-5.95%)
$ 0.0067 |
|
ByteCoin
BCN/ETH
|
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000002
(+107.53%)
$ 0.00003753 |
| + 23 több pár nem látható | |||
| Mutass többet | |||
