HitBTC

Europe
24 órás hangerő
$ 128.19 M
Twitter
HitBTC's Pénzáramlás az elmúlt 24 órában
HitBTC News
Mutass többet
Betöltés...
Kereskedett párok
Pár 24 órás hangerő Hatótáv 24 óra Ár
Bitcoin
 BTC/USDT
$ 35.68 M L: USDT 63,074.75
H: USDT 65,400.00
USDT 64,690.50 (+1.81%)
$ 64,825.43
Ethereum
 ETH/USDT
$ 17.01 M L: USDT 3,020.00
H: USDT 3,169.62
USDT 3,145.08 (+3.69%)
$ 3,151.63
Cardano
 ADA/USDT
$ 16.86 M L: USDT 0.46
H: USDT 0.51
USDT 0.51 (+8.21%)
$ 0.51
Bitcoin
 BTC/USDC
$ 15.97 M L: USDC 63,145.16
H: USDC 65,396.73
USDC 64,868.66 (+2.06%)
$ 64,984.44
Ethereum
 ETH/USDC
$ 7.84 M L: USDC 3,022.22
H: USDC 3,170.44
USDC 3,145.41 (+3.66%)
$ 3,151.03
Tether
 USDT/USDC
$ 4.81 M L: USDC 1.000
H: USDC 1.001
USDC 1.000 (-0.02%)
$ 1.002
Ethereum
 ETH/BTC
$ 3.71 M L: ฿ 0.048
H: ฿ 0.049
฿ 0.049 (+1.64%)
$ 3,140.80
AAVE(AAVE
 AAVE/USDT
$ 3.14 M L: USDT 84.76
H: USDT 92.27
USDT 91.63 (+7.59%)
$ 91.82
XRP
 XRP/USDT
$ 2.20 M L: USDT 0.50
H: USDT 0.53
USDT 0.52 (+4.13%)
$ 0.52
FileCoin
 FIL/USDT
$ 1.69 M L: USDT 6.069
H: USDT 6.691
USDT 6.605 (+8.36%)
$ 6.619
Bitcoin Cash
 BCH/USDT
$ 1.66 M L: USDT 470.52
H: USDT 522.33
USDT 510.97 (+7.66%)
$ 512.03
Binance Coin
 BNB/USDT
$ 1.63 M L: USDT 549.06
H: USDT 573.74
USDT 567.09 (+2.73%)
$ 568.27
Chiliz
 CHZ/USDT
$ 1.44 M L: USDT 0.107
H: USDT 0.118
USDT 0.118 (+9.60%)
$ 0.118
Cappasity
 AR/USDT
$ 1.30 M L: USDT 27.23
H: USDT 32.89
USDT 32.60 (+18.81%)
$ 32.67
Polkadot
 DOT/USDT
$ 1.03 M L: USDT 6.608
H: USDT 7.279
USDT 7.222 (+8.69%)
$ 7.237
Fantom Token
 FTM/USDT
$ 893K L: USDT 0.68
H: USDT 0.76
USDT 0.75 (+9.76%)
$ 0.75
STASIS EURS
 EURS/USDT
$ 879K L: USDT 1.060
H: USDT 1.066
USDT 1.064 (+0.08%)
$ 1.066
1INCH token
 1INCH/USDT
$ 676K L: USDT 0.41
H: USDT 0.45
USDT 0.44 (+7.92%)
$ 0.44
Cosmos
 ATOM/USDT
$ 618K L: USDT 8.100
H: USDT 8.694
USDT 8.662 (+6.29%)
$ 8.680
EOS
 EOS/USDT
$ 613K L: USDT 0.77
H: USDT 0.83
USDT 0.82 (+5.02%)
$ 0.82
Ankr Network
 ANKR/USDT
$ 598K L: USDT 0.046
H: USDT 0.050
USDT 0.048 (+5.11%)
$ 0.049
Stellar
 XLM/USDT
$ 530K L: USDT 0.111
H: USDT 0.117
USDT 0.116 (+3.64%)
$ 0.116
Bitcoin SV
 BSV/USDT
$ 465K L: USDT 65.03
H: USDT 71.91
USDT 70.45 (+7.43%)
$ 70.60
SUSHI
 SUSHI/USDT
$ 458K L: USDT 0.92
H: USDT 1.058
USDT 1.044 (+12.48%)
$ 1.046
TRON
 TRX/USDT
$ 457K L: USDT 0.109
H: USDT 0.111
USDT 0.111 (+0.57%)
$ 0.111
AXS
 AXS/USDT
$ 428K L: USDT 6.833
H: USDT 7.672
USDT 7.621 (+10.73%)
$ 7.637
Tether
 USDT/DAI
$ 418K L: DAI 1.00
H: DAI 1.001
DAI 1.000 (-0.01%)
$ 1.002
Tezos
 XTZ/USDT
$ 391K L: USDT 0.97
H: USDT 1.085
USDT 1.072 (+9.35%)
$ 1.075
Talium
 TLM/USDT
$ 311K L: USDT 0.0159
H: USDT 0.0179
USDT 0.0178 (+11.77%)
$ 0.0178
Storj
 STORJ/USDT
$ 286K L: USDT 0.53
H: USDT 0.57
USDT 0.56 (+6.54%)
$ 0.57
ZCash
 ZEC/USDT
$ 281K L: USDT 21.96
H: USDT 23.38
USDT 23.19 (+5.17%)
$ 23.24
Theta Token
 THETA/USDT
$ 255K L: USDT 2.022
H: USDT 2.337
USDT 2.296 (+12.29%)
$ 2.301
VeChain
 VET/USDT
$ 251K L: USDT 0.040
H: USDT 0.042
USDT 0.042 (+4.31%)
$ 0.042
XRP
 XRP/BTC
$ 247K L: ฿ 0.00000788
H: ฿ 0.00000827
฿ 0.00000809 (+2.59%)
$ 0.52
Universe
 UNI/USDT
$ 245K L: USDT 7.395
H: USDT 7.746
USDT 7.730 (+3.91%)
$ 7.746
Waves
 WAVES/USDT
$ 243K L: USDT 2.462
H: USDT 2.600
USDT 2.600 (+4.94%)
$ 2.605
Zilliqa
 ZIL/USDT
$ 187K L: USDT 0.0244
H: USDT 0.0265
USDT 0.0260 (+5.95%)
$ 0.0261
ArpaCoin
 ARPA/USDT
$ 166K L: USDT 0.069
H: USDT 0.077
USDT 0.076 (+8.76%)
$ 0.076
Cardano
 ADA/ETH
$ 149K L: ETH 0.00015383
H: ETH 0.00016262
ETH 0.00015967 (+3.56%)
$ 0.50
Fantom Token
 FTM/BTC
$ 117K L: ฿ 0.00001070
H: ฿ 0.00001177
฿ 0.00001154 (+7.82%)
$ 0.75
WinToken
 WIN/USDT
$ 99K L: USDT 0.00012083
H: USDT 0.00013116
USDT 0.00012958 (+7.22%)
$ 0.00012985
AAVE(AAVE
 AAVE/ETH
$ 97K L: ETH 0.0281
H: ETH 0.0292
ETH 0.0291 (+3.46%)
$ 91.15
Basic Attention Token
 BAT/USDT
$ 88K L: USDT 0.245
H: USDT 0.267
USDT 0.263 (+6.58%)
$ 0.263
Cardano
 ADA/BTC
$ 87K L: ฿ 0.00000734
H: ฿ 0.00000783
฿ 0.00000774 (+5.19%)
$ 0.50
Bitcoin
 BTC/TUSD
$ 78K L: TUSD 63,144.12
H: TUSD 65,299.99
TUSD 64,673.32 (+1.75%)
$ 64,827.65
Theta Fuel
 TFUEL/USDT
$ 76K L: USDT 0.085
H: USDT 0.100
USDT 0.100 (+17.35%)
$ 0.100
AXS
 AXS/BTC
$ 72K L: ฿ 0.00010806
H: ฿ 0.00011815
฿ 0.00011756 (+8.48%)
$ 7.612
Bitcoin
 BTC/DAI
$ 65K L: DAI 63,226.36
H: DAI 65,372.69
DAI 64,910.94 (+2.13%)
$ 65,021.40
Binance Coin
 BNB/ETH
$ 52K L: ETH 0.179
H: ETH 0.184
ETH 0.180 (-0.85%)
$ 565.30
DigiByte
 DGB/USDT
$ 49K L: USDT 0.0126
H: USDT 0.0137
USDT 0.0136 (+7.10%)
$ 0.0136
Bitcoin Cash
 BCH/BTC
$ 47K L: ฿ 0.0074
H: ฿ 0.0081
฿ 0.0079 (+5.46%)
$ 510.00
VeChain
 VET/BTC
$ 46K L: ฿ 0.00000063
H: ฿ 0.00000065
฿ 0.00000064 (+1.04%)
$ 0.042
TRON
 TRX/BTC
$ 33K L: ฿ 0.00000169
H: ฿ 0.00000174
฿ 0.00000171 (-0.90%)
$ 0.111
EOS
 EOS/BTC
$ 32K L: ฿ 0.00001219
H: ฿ 0.00001280
฿ 0.00001266 (+3.60%)
$ 0.82
Zilliqa
 ZIL/BTC
$ 26K L: ฿ 0.00000038
H: ฿ 0.00000041
฿ 0.00000040 (+3.60%)
$ 0.0259
Monero
 XMR/USDT
$ 26K L: USDT 116.45
H: USDT 122.64
USDT 122.55 (+4.55%)
$ 122.80
AAVE(AAVE
 AAVE/BTC
$ 24K L: ฿ 0.00134160
H: ฿ 0.00142670
฿ 0.00141380 (+5.45%)
$ 91.54
0x
 ZRX/USDT
$ 24K L: USDT 0.51
H: USDT 0.55
USDT 0.55 (+5.39%)
$ 0.55
Horizen
 ZEN/USDT
$ 24K L: USDT 8.577
H: USDT 9.402
USDT 9.322 (+8.08%)
$ 9.341
Binance Coin
 BNB/BTC
$ 17K L: ฿ 0.0086
H: ฿ 0.0088
฿ 0.0088 (+0.85%)
$ 566.82
Polkadot
 DOT/ETH
$ 15K L: ETH 0.00218930
H: ETH 0.00230550
ETH 0.00229890 (+4.92%)
$ 7.204
XinFin Coin
 XDC/USDT
$ 14K L: USDT 0.038
H: USDT 0.040
USDT 0.039 (-0.44%)
$ 0.039
Polkadot
 DOT/BTC
$ 10K L: ฿ 0.00010462
H: ฿ 0.00011236
฿ 0.00011139 (+6.44%)
$ 7.212
Ethereum
 ETH/DAI
$ 8,372 L: DAI 3,020.88
H: DAI 3,164.35
DAI 3,149.85 (+3.84%)
$ 3,155.21
SUSHI
 SUSHI/BTC
$ 7,717 L: ฿ 0.00001465
H: ฿ 0.00001633
฿ 0.00001608 (+9.75%)
$ 1.041
Theta Token
 THETA/BTC
$ 4,149 L: ฿ 0.00003206
H: ฿ 0.00003592
฿ 0.00003556 (+10.31%)
$ 2.302
TRON
 TRX/ETH
$ 4,065 L: ETH 0.00003526
H: ETH 0.00003638
ETH 0.00003556 (-1.86%)
$ 0.111
Gas
 GAS/BTC
$ 3,871 L: ฿ 0.00008329
H: ฿ 0.00008711
฿ 0.00008567 (+2.46%)
$ 5.547
Verge
 XVG/USDT
$ 3,807 L: USDT 0.0056
H: USDT 0.0061
USDT 0.0061 (+8.07%)
$ 0.0061
Bitcoin SV
 BSV/BTC
$ 3,301 L: ฿ 0.00102900
H: ฿ 0.00110700
฿ 0.00108700 (+5.33%)
$ 70.38
ArpaCoin
 ARPA/BTC
$ 3,231 L: ฿ 0.00000110
H: ฿ 0.00000118
฿ 0.00000117 (+6.25%)
$ 0.076
wBTC
 WBTC/ETH
$ 2,557 L: ETH 20.85
H: ETH 20.97
ETH 20.89 (+0.08%)
$ 65,472.72
NEM
 XEM/USDT
$ 2,495 L: USDT 0.037
H: USDT 0.040
USDT 0.040 (+9.10%)
$ 0.040
Horizen
 ZEN/ETH
$ 2,200 L: ETH 0.00283000
H: ETH 0.00297410
ETH 0.00296320 (+4.09%)
$ 9.285
Tezos
 XTZ/BTC
$ 2,091 L: ฿ 0.00001531
H: ฿ 0.00001667
฿ 0.00001650 (+7.28%)
$ 1.068
Cosmos
 ATOM/BTC
$ 1,764 L: ฿ 0.00012809
H: ฿ 0.00013428
฿ 0.00013355 (+4.26%)
$ 8.647
Bitcoin Gold
 BTG/BTC
$ 1,749 L: ฿ 0.00042800
H: ฿ 0.00051900
฿ 0.00047320 (-5.38%)
$ 30.64
Avalon
 AVA/USDT
$ 1,683 L: USDT 0.65
H: USDT 0.72
USDT 0.70 (+6.83%)
$ 0.70
wBTC
 WBTC/BTC
$ 1,483 L: ฿ 1.000
H: ฿ 1.001
฿ 1.000 (+0.01%)
$ 64,765.56
0x
 ZRX/BTC
$ 1,358 L: ฿ 0.00000807
H: ฿ 0.00000856
฿ 0.00000839 (+2.33%)
$ 0.54
Dogecoin
 DOGE/BTC
$ 1,266 L: ฿ 0.00000017
H: ฿ 0.00000021
฿ 0.00000018 (+3.15%)
$ 0.0115
Avalon
 AVA/ETH
$ 1,114 L: ETH 0.00021139
H: ETH 0.00022790
ETH 0.00022283 (+5.41%)
$ 0.70
Dogecoin
 DOGE/USDT
$ 1,033 L: USDT 0.0111
H: USDT 0.0121
USDT 0.0112 (+1.35%)
$ 0.0113
Monero
 XMR/ETH
$ 808 L: ETH 0.038
H: ETH 0.039
ETH 0.039 (+0.36%)
$ 121.26
Stellar
 XLM/BTC
$ 787 L: ฿ 0.00000175
H: ฿ 0.00000180
฿ 0.00000177 (+1.03%)
$ 0.115
EOS
 EOS/ETH
$ 774 L: ETH 0.00025510
H: ETH 0.00026400
ETH 0.00026040 (+1.72%)
$ 0.82
ABBC
 ABBC/USDT
$ 735 L: USDT 0.0197
H: USDT 0.0202
USDT 0.0201 (+0.94%)
$ 0.0201
ABBC
 ABBC/BTC
$ 700 L: ฿ 0.00000031
H: ฿ 0.00000032
฿ 0.00000031 (-1.38%)
$ 0.0198
Monero
 XMR/DAI
$ 685 L: DAI 117.93
H: DAI 118.31
DAI 117.94 (-0.31%)
$ 118.15
Bitcoin Cash
 BCH/ETH
$ 625 L: ETH 0.156
H: ETH 0.165
ETH 0.162 (+3.98%)
$ 508.92
Swipe
 SXP/USDT
$ 555 L: USDT 0.34
H: USDT 0.46
USDT 0.36 (-20.20%)
$ 0.36
Avalon
 AVA/BTC
$ 519 L: ฿ 0.00001003
H: ฿ 0.00001106
฿ 0.00001094 (+9.12%)
$ 0.71
Monero
 XMR/BTC
$ 519 L: ฿ 0.00181300
H: ฿ 0.00189100
฿ 0.00189000 (+2.66%)
$ 122.37
FarmaTrust
 FTT/USDT
$ 448 L: USDT 1.250
H: USDT 1.488
USDT 1.384 (+10.72%)
$ 1.387
Ethereum Classic
 ETC/USDT
$ 340 L: USDT 6.240
H: USDT 7.494
USDT 6.498 (+2.82%)
$ 6.512
Bitcoin Vault
 BTCV/BTC
$ 318 L: ฿ 0.00004400
H: ฿ 0.00004890
฿ 0.00004400 (-10.02%)
$ 2.849
Dentacoin
 DCN/USDT
$ 285 L: USDT 0.00000143
H: USDT 0.00000154
USDT 0.00000152 (-1.19%)
$ 0.00000152
ByteCoin
 BCN/BTC
$ 267 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00003237
ByteCoin
 BCN/USDT
$ 261 L: USDT 0.00003008
H: USDT 0.00003500
USDT 0.00003500 (+9.47%)
$ 0.00003507
Bankera
 BNK/BTC
$ 245 L: ฿ 0.00000204
H: ฿ 0.00000205
฿ 0.00000205 (+0.49%)
$ 0.133
Dogecoin
 DOGE/ETH
$ 243 L: ETH 0.00000300
H: ETH 0.00000375
ETH 0.00000375 (+10.78%)
$ 0.0118
+ 295 több pár nem látható
Mutass többet