123 kereskedett párs
| Pár | 24 órás hangerő | Hatótáv 24 óra | Ár |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.12 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 85.03
(-36.34%)
$ 90.84 |
Ethereum
 ETH/USDT
|
$ 4.01 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,314.10
(-26.45%)
$ 2,472.30 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.29 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.091
(-34.77%)
$ 0.098 |
Bitcoin Cash
 BCH/USDT
|
$ 1.23 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 447.70
(-22.58%)
$ 478.30 |
TRON
 TRX/USDT
|
$ 960K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.33
(+13.71%)
$ 0.35 |
XRP
 XRP/USDT
|
$ 847K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.411
(-32.94%)
$ 1.507 |
ChainLink
 LINK/USDT
|
$ 741K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 9.315
(-34.60%)
$ 9.952 |
Bitcoin
 BTC/USDT
|
$ 605K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 77,769.85
(-16.01%)
$ 83,086.45 |
AAVE(AAVE
 AAVE/USDT
|
$ 385K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 95.99
(-49.85%)
$ 102.55 |
Litecoin
 LTC/USDT
|
$ 381K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 55.47
(-33.79%)
$ 59.27 |
Universe
 UNI/USDT
|
$ 309K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.254
(-45.41%)
$ 3.476 |
Stellar
 XLM/USDT
|
$ 279K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.168
(-33.70%)
$ 0.179 |
Cardano
 ADA/USDT
|
$ 269K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.247
(-43.95%)
$ 0.264 |
Binance Coin
 BNB/USDT
|
$ 265K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 627.17
(-30.69%)
$ 670.05 |
|
Sola Token
SOL/BTC
|
$ 220K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00109453
(-26.61%)
$ 85.52 |
Dash
 DASH/USDT
|
$ 176K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 35.25
(-30.48%)
$ 37.65 |
FileCoin
 FIL/USDT
|
$ 168K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.92
(-40.46%)
$ 0.99 |
|
Ethereum
ETH/BTC
|
$ 145K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0298
(-12.62%)
$ 2,328.39 |
WinToken
 WIN/USDT
|
$ 109K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00001989
(-31.63%)
$ 0.00002125 |
Polkadot
 DOT/USDT
|
$ 107K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.235
(-45.86%)
$ 1.319 |
Basic Attention Token
 BAT/USDT
|
$ 97K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.103
(-65.24%)
$ 0.110 |
|
TRON
TRX/BTC
|
$ 84K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000422
(+35.74%)
$ 0.33 |
Compound Coin
 COMP/USDT
|
$ 85K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 22.26
(-34.28%)
$ 23.78 |
AXS
 AXS/USDT
|
$ 77K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.375
(+26.37%)
$ 1.469 |
ZCash
 ZEC/USDT
|
$ 71K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 354.95
(-7.49%)
$ 379.21 |
Theta Token
 THETA/USDT
|
$ 70K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.213
(-37.87%)
$ 0.227 |
IOTA
 IOT/USDT
|
$ 69K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.057
(-43.62%)
$ 0.061 |
SUSHI
 SUSHI/USDT
|
$ 62K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.214
(-39.28%)
$ 0.229 |
Cappasity
 AR/USDT
|
$ 56K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 1.926
(-54.11%)
$ 2.057 |
RuneStoneCoin
 RUNE/USDT
|
$ 56K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.50
(-22.97%)
$ 0.54 |
NEO
 NEO/USDT
|
$ 47K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.877
(-31.53%)
$ 3.074 |
|
Binance Coin
BNB/ETH
|
$ 33K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.270
(-4.86%)
$ 626.76 |
Menlo One
 ONE/USDT
|
$ 40K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00221485
(-44.73%)
$ 0.00236626 |
Talium
 TLM/USDT
|
$ 36K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00182400
(-22.35%)
$ 0.00194869 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 391.29
(-2.79%)
$ 418.04 |
Decentraland
 MANA/USDT
|
$ 34K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.093
(-39.99%)
$ 0.099 |
Tezos
 XTZ/USDT
|
$ 34K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.37
(-26.11%)
$ 0.39 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.89
(-38.98%)
$ 0.96 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0073
(-43.99%)
$ 0.0078 |
Chiliz
 CHZ/BTC
|
$ 22K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000064
(+95.94%)
$ 0.050 |
|
Binance Coin
BNB/BTC
|
$ 17K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0081
(-17.63%)
$ 629.62 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00107648
(-40.48%)
$ 0.00115007 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.070
(-1.01%)
$ 0.075 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0230
(-36.93%)
$ 0.0245 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.096
(-49.19%)
$ 0.103 |
|
Cardano
ADA/ETH
|
$ 8,586 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00010684
(-23.82%)
$ 0.248 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00181657
(-43.97%)
$ 0.00194076 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0099
(-30.34%)
$ 0.0105 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.144
(-47.30%)
$ 0.154 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.100
(-32.07%)
$ 0.107 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,315.51
(-26.43%)
$ 2,314.01 |
|
Stellar
XLM/BTC
|
$ 8,593 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000225
(-17.98%)
$ 0.175 |
Cosmos
 ATOM/USDT
|
$ 9,615 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 1.994
(-13.95%)
$ 2.130 |
Synthetix
 SNX/BTC
|
$ 6,735 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0
(-100.00%)
$ 0 |
|
AAVE(AAVE
AAVE/BTC
|
$ 6,575 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00123560
(-40.34%)
$ 96.54 |
Theta Fuel
 TFUEL/USDT
|
$ 7,312 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0118
(-44.65%)
$ 0.0126 |
BeachCoin
 SAND/BTC
|
$ 6,279 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0
(-100.00%)
$ 0 |
|
AXS
AXS/BTC
|
$ 6,186 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0
(-100.00%)
$ 0 |
|
Chiliz
CHZ/USDT
|
$ 5,728 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.050
(+64.32%)
$ 0.053 |
|
Litecoin
LTC/BTC
|
$ 4,127 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00072950
(-19.52%)
$ 57.00 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,514 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000119
(-21.31%)
$ 0.093 |
Bitcoin SV
 BSV/USDT
|
$ 2,716 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 15.63
(-25.07%)
$ 16.70 |
Ankr Network
 ANKR/USDT
|
$ 2,468 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0050
(-35.06%)
$ 0.0054 |
DigiByte
 DGB/USDT
|
$ 2,281 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0039
(-37.41%)
$ 0.0042 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,419 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000186
(-37.39%)
$ 0.145 |
|
SUSHI
SUSHI/BTC
|
$ 1,388 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
Dash
DASH/BTC
|
$ 1,001 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00045100
(-18.00%)
$ 35.24 |
|
TRON
TRX/ETH
|
$ 797 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00013931
(+52.21%)
$ 0.32 |
|
RuneStoneCoin
RUNE/BTC
|
$ 784 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000647
(-10.88%)
$ 0.51 |
|
VeChain
VET/BTC
|
$ 654 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000009
(-34.06%)
$ 0.0073 |
|
IOTA
IOT/BTC
|
$ 447 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0
(-100.00%)
$ 0 |
iEx.ec
 RLC/BTC
|
$ 415 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0
(-100.00%)
$ 0 |
Numerai
 NMR/BTC
|
$ 405 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 443 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.113
(-24.27%)
$ 0.121 |
|
Tezos
XTZ/BTC
|
$ 379 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000460
(-15.29%)
$ 0.36 |
|
ZCash
ZEC/BTC
|
$ 293 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0046
(+7.02%)
$ 356.29 |
Bitcoin Gold
 BTG/USDT
|
$ 246 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.52
(+29.75%)
$ 0.55 |
|
Monero
XMR/BTC
|
$ 147 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0050
(+14.34%)
$ 390.67 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.001
(+0.04%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 43 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000128
(-23.61%)
$ 0.100 |
|
Theta Token
THETA/BTC
|
$ 40 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000274
(-26.29%)
$ 0.214 |
|
Ontology
ONT/BTC
|
$ 28 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000089
(+14.10%)
$ 0.070 |
|
Compound Coin
COMP/BTC
|
$ 27 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00029400
(-20.33%)
$ 22.97 |
|
Bitcoin Cash
BCH/BTC
|
$ 7 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0059
(-6.13%)
$ 459.43 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00003700
(+24.42%)
$ 0.00003953 |
Swipe
 SXP/USDT
|
$ 0 |
L:
USDT 0.055
H: USDT 0.055 |
USDT 0.00140000
(-97.47%)
$ 0.00149571 |
Dent
 DENT/USDT
|
$ 0 |
L:
USDT 0.00023874
H: USDT 0.00023874 |
USDT 0.00008801
(-63.14%)
$ 0.00009402 |
|
ArpaCoin
ARPA/BTC
|
$ 0 |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0
(-100.00%)
$ 0 |
Cube
 AUTO/BTC
|
$ 0 |
L:
฿ 0.00001800
H: ฿ 0.00001800 |
฿ 0
(-100.00%)
$ 0 |
KSM
 KSM/USDT
|
$ 0 |
L:
USDT 8.693
H: USDT 8.693 |
USDT 4.746
(-45.40%)
$ 5.070 |
|
Storj
STORJ/BTC
|
$ 0 |
L:
฿ 0.00000168
H: ฿ 0.00000168 |
฿ 0
(-100.00%)
$ 0 |
|
Polkadot
DOT/BTC
|
$ 0 |
L:
฿ 0.00002395
H: ฿ 0.00002395 |
฿ 0
(-100.00%)
$ 0 |
|
NEO
NEO/BTC
|
$ 0 |
L:
฿ 0.00004670
H: ฿ 0.00004670 |
฿ 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 0 |
L:
USDT 0.0064
H: USDT 0.0064 |
USDT 0.0034
(-46.92%)
$ 0.0036 |
|
ByteCoin
BCN/ETH
|
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000002
(+70.97%)
$ 0.00003685 |
|
Bitcoin Gold
BTG/ETH
|
$ 0 |
L:
ETH 0.00015100
H: ETH 0.00015100 |
ETH 0
(-100.00%)
$ 0 |
Seele
 SEELE/USDT
|
$ 0 |
L:
USDT 0.00000650
H: USDT 0.00000650 |
USDT 0
(-100.00%)
$ 0 |
Bidipass
 BDP/USDT
|
$ 0 |
L:
USDT 0.00006530
H: USDT 0.00006530 |
USDT 0
(-100.00%)
$ 0 |
|
0x
ZRX/BTC
|
$ 0 |
L:
฿ 0.00000162
H: ฿ 0.00000162 |
฿ 0
(-100.00%)
$ 0 |
|
Basic Attention Token
BAT/BTC
|
$ 0 |
L:
฿ 0.00000322
H: ฿ 0.00000322 |
฿ 0
(-100.00%)
$ 0 |
| + 23 több pár nem látható | |||
| Mutass többet | |||
