235 kereskedett párs
| Pár | 24 órás hangerő | Hatótáv 24 óra | Ár |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.89 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 122,403
(+19.98%)
$ 122,947 |
Ethereum
 ETH/USDT
|
$ 23.09 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 4,537.37
(+23.34%)
$ 4,557.54 |
|
Bitcoin
BTC/USDC
|
$ 13.67 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 122,402
(+19.94%)
$ 122,902 |
Cardano
 ADA/USDT
|
$ 12.68 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.86
(-21.12%)
$ 0.86 |
Tether
 USDT/USDC
|
$ 8.83 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.00
(-0.40%)
$ 1.00 |
Sola Token
 SOL/USDT
|
$ 7.59 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 226.83
(+3.48%)
$ 227.84 |
XRP
 XRP/USDT
|
$ 6.87 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 2.953
(+21.47%)
$ 2.966 |
Stellar
 XLM/USDT
|
$ 5.07 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.39
(-14.45%)
$ 0.40 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.63 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 290.13
(-15.17%)
$ 291.42 |
|
Ethereum
ETH/BTC
|
$ 4.10 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.037
(+1.55%)
$ 4,487.86 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.88 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.215
(-30.60%)
$ 0.216 |
|
Ethereum
ETH/USDC
|
$ 2.76 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 4,535.90
(+23.28%)
$ 4,554.43 |
TRON
 TRX/USDT
|
$ 2.02 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.34
(+26.72%)
$ 0.34 |
Bitcoin Cash
 BCH/USDT
|
$ 1.36 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 596.93
(+24.23%)
$ 599.58 |
Chiliz
 CHZ/BTC
|
$ 1.70 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000036
(-61.26%)
$ 0.044 |
Binance Coin
 BNB/USDT
|
$ 1.19 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 1,154.45
(+58.47%)
$ 1,159.58 |
Menlo One
 ONE/BTC
|
$ 1.42 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000009
(-70.80%)
$ 0.0104 |
Polkadot
 DOT/USDT
|
$ 975K |
L:
USDT 6.717
H: USDT 7.836 |
USDT 4.100
(-47.49%)
$ 4.118 |
Litecoin
 LTC/USDT
|
$ 953K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 118.53
(+3.25%)
$ 119.05 |
FileCoin
 FIL/USDT
|
$ 949K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 2.336
(-60.81%)
$ 2.346 |
Universe
 UNI/USDT
|
$ 877K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 8.014
(-46.04%)
$ 8.050 |
STASIS EURS
 EURS/USDT
|
$ 825K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 1.131
(+8.93%)
$ 1.136 |
ChainLink
 LINK/USDT
|
$ 688K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 21.97
(-8.23%)
$ 22.07 |
NEO
 NEO/USDT
|
$ 661K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 6.224
(-61.67%)
$ 6.252 |
|
Menlo One
ONE/USDT
|
$ 636K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0102
(-65.57%)
$ 0.0102 |
ZCash
 ZEC/USDT
|
$ 628K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 161.68
(+184.48%)
$ 162.40 |
Tezos
 XTZ/USDT
|
$ 508K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.72
(-49.80%)
$ 0.72 |
|
XRP
XRP/BTC
|
$ 547K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002409
(-0.34%)
$ 2.953 |
EOS
 EOS/USDT
|
$ 314K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 297K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.261
(-39.98%)
$ 0.262 |
IOTA
 IOT/USDT
|
$ 294K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.187
(-52.04%)
$ 0.187 |
VeChain
 VET/USDT
|
$ 293K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0230
(-55.52%)
$ 0.0231 |
Maker
 MKR/USDT
|
$ 291K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 0
(-100.00%)
$ 0 |
Monero
 XMR/USDT
|
$ 278K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 321.37
(+57.60%)
$ 322.80 |
Zilliqa
 ZIL/USDT
|
$ 268K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 264K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 2.196
(-70.14%)
$ 2.205 |
Cosmos
 ATOM/USDT
|
$ 257K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 4.249
(-42.89%)
$ 4.268 |
Bitcoin SV
 BSV/USDT
|
$ 254K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 27.73
(-52.53%)
$ 27.85 |
|
Tether
USDT/DAI
|
$ 244K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 233K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.0316
(-55.79%)
$ 0.032 |
DigiByte
 DGB/USDT
|
$ 229K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0085
(-41.04%)
$ 0.0085 |
Ontology
 ONT/USDT
|
$ 207K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.125
(-51.59%)
$ 0.126 |
|
VeChain
VET/BTC
|
$ 247K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000019
(-63.44%)
$ 0.0229 |
Theta Token
 THETA/USDT
|
$ 173K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.73
(-71.71%)
$ 0.73 |
|
Chiliz
CHZ/USDT
|
$ 157K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.044
(-53.43%)
$ 0.044 |
|
Cardano
ADA/ETH
|
$ 192K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00019002
(-36.31%)
$ 0.86 |
|
Binance Coin
BNB/ETH
|
$ 188K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.256
(+29.91%)
$ 1,153.34 |
|
Sola Token
SOL/BTC
|
$ 173K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00185182
(-13.92%)
$ 227.04 |
Decentraland
 MANA/USDT
|
$ 86K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.34
(-43.25%)
$ 0.34 |
wBTC
 WBTC/ETH
|
$ 110K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 0
(-100.00%)
$ 0 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 105K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000175
(-42.37%)
$ 0.215 |
|
Bitcoin
BTC/DAI
|
$ 80K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 113,211
(+11.04%)
$ 113,637 |
Basic Attention Token
 BAT/USDT
|
$ 77K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.147
(-48.28%)
$ 0.147 |
IOStoken
 IOST/USDT
|
$ 64K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.00309968
(-59.83%)
$ 0.00311346 |
Compound Coin
 COMP/USDT
|
$ 46K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 43.09
(-50.08%)
$ 43.28 |
|
Polkadot
DOT/ETH
|
$ 59K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0.00097670
(-54.59%)
$ 4.396 |
|
Stellar
XLM/ETH
|
$ 56K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0
(-100.00%)
$ 0 |
Dash
 DASH/USDT
|
$ 40K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 35.06
(-20.49%)
$ 35.21 |
KyberNetwork Crystal
 KNC/USDT
|
$ 40K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.33
(-48.11%)
$ 0.33 |
|
TRON
TRX/BTC
|
$ 46K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000278
(+6.02%)
$ 0.34 |
|
Binance Coin
BNB/BTC
|
$ 39K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0094
(+31.25%)
$ 1,150.77 |
|
Ethereum
ETH/TUSD
|
$ 27K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 4,131.62
(+12.44%)
$ 4,118.89 |
|
Bitcoin
BTC/TUSD
|
$ 27K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 112,822
(+10.80%)
$ 112,474 |
|
Litecoin
LTC/BTC
|
$ 34K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00096630
(-14.10%)
$ 118.47 |
|
IOTA
IOT/BTC
|
$ 31K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000151
(-60.39%)
$ 0.185 |
|
ChainLink
LINK/ETH
|
$ 31K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0.0051
(-20.78%)
$ 23.16 |
Komodo
 KMD/USDT
|
$ 21K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0.041
(-87.97%)
$ 0.041 |
Fantom Token
 FTM/USDT
|
$ 20K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 20K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0089
(-41.99%)
$ 0.0089 |
|
ChainLink
LINK/BTC
|
$ 23K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00019180
(-18.31%)
$ 23.52 |
|
Bitcoin Cash
BCH/BTC
|
$ 14K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0048
(+2.61%)
$ 593.29 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00163450
(-94.00%)
$ 0.00164177 |
|
Cardano
ADA/BTC
|
$ 8,949 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000704
(-34.62%)
$ 0.86 |
Octoin
 OCC/USDT
|
$ 5,671 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.00210000
(-97.71%)
$ 0.00210933 |
|
Monero
XMR/BTC
|
$ 6,401 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00261800
(+29.41%)
$ 320.98 |
|
Monero
XMR/TUSD
|
$ 4,259 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 0
(-100.00%)
$ 0 |
Verasity
 VRA/BTC
|
$ 5,491 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-81.57%)
$ 0.00117702 |
|
Ethereum
ETH/DAI
|
$ 3,866 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 4,004.01
(+8.80%)
$ 4,019.08 |
|
Stellar
XLM/BTC
|
$ 4,582 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000323
(-29.57%)
$ 0.40 |
|
TRON
TRX/ETH
|
$ 4,611 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00007574
(+2.87%)
$ 0.34 |
|
DigiByte
DGB/BTC
|
$ 4,156 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000007
(-53.46%)
$ 0.0082 |
Bitcoin Gold
 BTG/USDT
|
$ 2,883 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 1.830
(-88.20%)
$ 1.838 |
|
Bitcoin SV
BSV/BTC
|
$ 3,643 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00025700
(-55.07%)
$ 31.51 |
|
XRP
XRP/ETH
|
$ 3,333 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0
(-100.00%)
$ 0 |
Waves
 WAVES/USDT
|
$ 2,111 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,334 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00001500
(-90.24%)
$ 1.839 |
Roobee
 ROOBEE/BTC
|
$ 1,703 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0
(-100.00%)
$ 0 |
QTUM
 QTUM/USDT
|
$ 1,272 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 2.226
(-34.36%)
$ 2.236 |
|
Polkadot
DOT/BTC
|
$ 1,329 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00003339
(-56.98%)
$ 4.094 |
Gas
 GAS/USDT
|
$ 865 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 2.938
(-43.21%)
$ 2.951 |
|
Theta Token
THETA/BTC
|
$ 1,114 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000595
(-76.48%)
$ 0.73 |
|
Litecoin
LTC/ETH
|
$ 1,035 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0.0280
(-10.54%)
$ 126.00 |
|
wBTC
WBTC/BTC
|
$ 491 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.002
(+0.43%)
$ 122,850 |
XinFin Coin
 XDC/USDT
|
$ 335 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.073
(-29.49%)
$ 0.073 |
Algorand
 ALGO/ETH
|
$ 437 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0
(-100.00%)
$ 0 |
Nexo
 NEXO/ETH
|
$ 360 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 318 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002508
(-42.88%)
$ 3.075 |
RuneStoneCoin
 RUNE/USDT
|
$ 237 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 1.184
(-75.81%)
$ 1.189 |
|
Gas
GAS/ETH
|
$ 257 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 135 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 1.271
(-8.60%)
$ 1.276 |
|
EOS
EOS/BTC
|
$ 110 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 több pár nem látható | |||
| Mutass többet | |||
