HitBTC

Europe
24 órás hangerő
$ 153.37 M
Twitter
HitBTC's Pénzáramlás az elmúlt 24 órában
HitBTC News
Mutass többet
Betöltés...
Kereskedett párok
Pár 24 órás hangerő Hatótáv 24 óra Ár
Bitcoin
 BTC/USDT
$ 41.97 M L: USDT 94,553.09
H: USDT 102,016
USDT 115,869 (+13.58%)
$ 119,461
Ethereum
 ETH/USDT
$ 23.70 M L: USDT 3,307.38
H: USDT 3,678.87
USDT 4,166.27 (+13.25%)
$ 4,295.42
Bitcoin
 BTC/USDC
$ 14.04 M L: USDC 94,562.57
H: USDC 102,056
USDC 115,933 (+13.60%)
$ 119,521
Cardano
 ADA/USDT
$ 13.01 M L: USDT 0.96
H: USDT 1.091
USDT 0.67 (-38.59%)
$ 0.69
Tether
 USDT/USDC
$ 9.07 M L: USDC 1.00
H: USDC 1.004
USDC 1.00 (+0.01%)
$ 1.031
Sola Token
 SOL/USDT
$ 7.79 M L: USDT 193.48
H: USDT 219.21
USDT 201.40 (-8.12%)
$ 207.65
XRP
 XRP/USDT
$ 7.05 M L: USDT 2.259
H: USDT 2.439
USDT 2.607 (+7.24%)
$ 2.688
Stellar
 XLM/USDT
$ 5.21 M L: USDT 0.41
H: USDT 0.46
USDT 0.33 (-29.40%)
$ 0.34
AAVE(AAVE
 AAVE/USDT
$ 4.75 M L: USDT 291.93
H: USDT 342.02
USDT 237.81 (-30.47%)
$ 245.18
Ethereum
 ETH/BTC
$ 3.70 M L: ฿ 0.035
H: ฿ 0.036
฿ 0.036 (+0.33%)
$ 4,003.30
Hedera Hashgraph
 HBAR/USDT
$ 2.96 M L: USDT 0.276
H: USDT 0.310
USDT 0.179 (-42.29%)
$ 0.185
Ethereum
 ETH/USDC
$ 2.84 M L: USDC 3,308.44
H: USDC 3,679.48
USDC 4,164.03 (+13.17%)
$ 4,292.93
TRON
 TRX/USDT
$ 2.07 M L: USDT 0.247
H: USDT 0.269
USDT 0.298 (+10.94%)
$ 0.308
Bitcoin Cash
 BCH/USDT
$ 1.39 M L: USDT 426.47
H: USDT 480.48
USDT 558.78 (+16.29%)
$ 576.10
Chiliz
 CHZ/BTC
$ 1.53 M L: ฿ 0.00000085
H: ฿ 0.00000093
฿ 0.00000029 (-68.89%)
$ 0.032
Binance Coin
 BNB/USDT
$ 1.22 M L: USDT 682.59
H: USDT 728.49
USDT 1,160.00 (+59.23%)
$ 1,195.96
Menlo One
 ONE/BTC
$ 1.29 M L: ฿ 0.00000026
H: ฿ 0.00000029
฿ 0.00000006 (-81.07%)
$ 0.0061
Polkadot
 DOT/USDT
$ 1.00 M L: USDT 6.717
H: USDT 7.836
USDT 3.159 (-59.54%)
$ 3.257
Litecoin
 LTC/USDT
$ 978K L: USDT 100.63
H: USDT 114.80
USDT 98.65 (-14.07%)
$ 101.70
FileCoin
 FIL/USDT
$ 974K L: USDT 5.157
H: USDT 5.959
USDT 1.625 (-72.74%)
$ 1.675
Universe
 UNI/USDT
$ 900K L: USDT 13.01
H: USDT 14.85
USDT 6.534 (-56.01%)
$ 6.737
STASIS EURS
 EURS/USDT
$ 847K L: USDT 1.027
H: USDT 1.038
USDT 1.111 (+7.01%)
$ 1.145
ChainLink
 LINK/USDT
$ 707K L: USDT 20.55
H: USDT 23.94
USDT 18.28 (-23.65%)
$ 18.84
NEO
 NEO/USDT
$ 679K L: USDT 14.07
H: USDT 16.28
USDT 5.250 (-67.67%)
$ 5.413
Menlo One
 ONE/USDT
$ 653K L: USDT 0.0245
H: USDT 0.0296
USDT 0.0065 (-77.80%)
$ 0.0068
ZCash
 ZEC/USDT
$ 644K L: USDT 50.64
H: USDT 56.88
USDT 356.79 (+527.76%)
$ 367.85
Tezos
 XTZ/USDT
$ 521K L: USDT 1.263
H: USDT 1.436
USDT 0.60 (-57.86%)
$ 0.62
XRP
 XRP/BTC
$ 494K L: ฿ 0.00002342
H: ฿ 0.00002490
฿ 0.00002275 (-5.89%)
$ 2.518
EOS
 EOS/USDT
$ 322K L: USDT 0.79
H: USDT 0.92
USDT 0 (-100.00%)
$ 0
1INCH token
 1INCH/USDT
$ 305K L: USDT 0.38
H: USDT 0.43
USDT 0.181 (-58.33%)
$ 0.187
IOTA
 IOT/USDT
$ 301K L: USDT 0.32
H: USDT 0.39
USDT 0.148 (-62.09%)
$ 0.152
VeChain
 VET/USDT
$ 301K L: USDT 0.045
H: USDT 0.052
USDT 0.0174 (-66.24%)
$ 0.0180
Maker
 MKR/USDT
$ 299K L: USDT 1,429.45
H: USDT 1,619.37
USDT 0 (-100.00%)
$ 0
Monero
 XMR/USDT
$ 285K L: USDT 183.47
H: USDT 203.99
USDT 341.14 (+67.30%)
$ 351.72
Zilliqa
 ZIL/USDT
$ 275K L: USDT 0.0203
H: USDT 0.0237
USDT 0 (-100.00%)
$ 0
AXS
 AXS/USDT
$ 271K L: USDT 6.096
H: USDT 7.352
USDT 1.640 (-77.70%)
$ 1.690
Cosmos
 ATOM/USDT
$ 264K L: USDT 6.477
H: USDT 7.440
USDT 3.201 (-56.97%)
$ 3.300
Bitcoin SV
 BSV/USDT
$ 260K L: USDT 51.32
H: USDT 58.41
USDT 24.26 (-58.46%)
$ 25.02
Tether
 USDT/DAI
$ 250K L: DAI 1.00
H: DAI 1.002
DAI 0 (-100.00%)
$ 0
Theta Fuel
 TFUEL/USDT
$ 239K L: USDT 0.063
H: USDT 0.072
USDT 0.0261 (-63.56%)
$ 0.0269
DigiByte
 DGB/USDT
$ 235K L: USDT 0.0125
H: USDT 0.0144
USDT 0.0063 (-56.16%)
$ 0.0065
Ontology
 ONT/USDT
$ 213K L: USDT 0.227
H: USDT 0.259
USDT 0.093 (-64.13%)
$ 0.096
VeChain
 VET/BTC
$ 223K L: ฿ 0.00000047
H: ฿ 0.00000051
฿ 0.00000015 (-70.36%)
$ 0.0167
Theta Token
 THETA/USDT
$ 177K L: USDT 2.144
H: USDT 2.580
USDT 0.55 (-78.85%)
$ 0.56
Chiliz
 CHZ/USDT
$ 161K L: USDT 0.081
H: USDT 0.095
USDT 0.034 (-64.60%)
$ 0.035
Cardano
 ADA/ETH
$ 168K L: ETH 0.00028761
H: ETH 0.00029907
ETH 0.00016158 (-45.84%)
$ 0.64
Binance Coin
 BNB/ETH
$ 165K L: ETH 0.197
H: ETH 0.209
ETH 0.275 (+39.30%)
$ 1,086.70
Sola Token
 SOL/BTC
$ 157K L: ฿ 0.00202698
H: ฿ 0.00215118
฿ 0.00174346 (-18.95%)
$ 193.00
Decentraland
 MANA/USDT
$ 88K L: USDT 0.49
H: USDT 0.59
USDT 0.243 (-58.89%)
$ 0.250
wBTC
 WBTC/ETH
$ 97K L: ETH 27.71
H: ETH 28.61
ETH 0 (-100.00%)
$ 0
Hedera Hashgraph
 HBAR/BTC
$ 94K L: ฿ 0.00000290
H: ฿ 0.00000304
฿ 0.00000155 (-48.92%)
$ 0.172
Bitcoin
 BTC/DAI
$ 82K L: DAI 94,658.12
H: DAI 101,953
DAI 0 (-100.00%)
$ 0
Basic Attention Token
 BAT/USDT
$ 79K L: USDT 0.234
H: USDT 0.284
USDT 0.184 (-35.06%)
$ 0.190
IOStoken
 IOST/USDT
$ 65K L: USDT 0.0064
H: USDT 0.0077
USDT 0.00243656 (-68.42%)
$ 0.00251209
Compound Coin
 COMP/USDT
$ 47K L: USDT 71.96
H: USDT 86.31
USDT 37.68 (-56.34%)
$ 38.85
Polkadot
 DOT/ETH
$ 52K L: ETH 0.00202400
H: ETH 0.00216540
ETH 0 (-100.00%)
$ 0
Stellar
 XLM/ETH
$ 49K L: ETH 0.00012282
H: ETH 0.00013009
ETH 0 (-100.00%)
$ 0
Dash
 DASH/USDT
$ 41K L: USDT 36.87
H: USDT 44.09
USDT 50.55 (+14.64%)
$ 52.12
KyberNetwork Crystal
 KNC/USDT
$ 41K L: USDT 0.54
H: USDT 0.64
USDT 0.302 (-52.89%)
$ 0.312
TRON
 TRX/BTC
$ 41K L: ฿ 0.00000259
H: ฿ 0.00000264
฿ 0.00000260 (-0.93%)
$ 0.288
Binance Coin
 BNB/BTC
$ 36K L: ฿ 0.0072
H: ฿ 0.0073
฿ 0.0100 (+40.14%)
$ 1,109.41
Ethereum
 ETH/TUSD
$ 26K L: TUSD 3,307.39
H: TUSD 3,674.47
TUSD 0 (-100.00%)
$ 0
Bitcoin
 BTC/TUSD
$ 26K L: TUSD 94,549.51
H: TUSD 101,826
TUSD 0 (-100.00%)
$ 0
Litecoin
 LTC/BTC
$ 30K L: ฿ 0.00105600
H: ฿ 0.00112490
฿ 0.00085850 (-23.68%)
$ 95.04
IOTA
 IOT/BTC
$ 28K L: ฿ 0.00000335
H: ฿ 0.00000382
฿ 0.00000130 (-65.85%)
$ 0.144
ChainLink
 LINK/ETH
$ 27K L: ETH 0.0061
H: ETH 0.0065
ETH 0 (-100.00%)
$ 0
Komodo
 KMD/USDT
$ 22K L: USDT 0.288
H: USDT 0.34
USDT 0 (-100.00%)
$ 0
Fantom Token
 FTM/USDT
$ 21K L: USDT 0.62
H: USDT 0.78
USDT 0 (-100.00%)
$ 0
Verge
 XVG/USDT
$ 20K L: USDT 0.0125
H: USDT 0.0153
USDT 0.0062 (-59.56%)
$ 0.0064
ChainLink
 LINK/BTC
$ 21K L: ฿ 0.00021572
H: ฿ 0.00023479
฿ 0.00015994 (-31.88%)
$ 17.71
Bitcoin Cash
 BCH/BTC
$ 13K L: ฿ 0.0045
H: ฿ 0.0047
฿ 0.0048 (+2.37%)
$ 534.47
NEM
 XEM/USDT
$ 11K L: USDT 0.0220
H: USDT 0.0273
USDT 0.00133940 (-95.09%)
$ 0.00138092
Cardano
 ADA/BTC
$ 8,080 L: ฿ 0.00001010
H: ฿ 0.00001077
฿ 0.00000584 (-45.79%)
$ 0.65
Octoin
 OCC/USDT
$ 5,821 L: USDT 0.080
H: USDT 0.092
USDT 0.00150000 (-98.37%)
$ 0.00154650
Monero
 XMR/BTC
$ 5,779 L: ฿ 0.00192400
H: ฿ 0.00209200
฿ 0.00296700 (+46.66%)
$ 328.45
Monero
 XMR/TUSD
$ 4,094 L: TUSD 184.28
H: TUSD 201.56
TUSD 0 (-100.00%)
$ 0
Verasity
 VRA/BTC
$ 4,958 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000001 (-88.10%)
$ 0.00068635
Ethereum
 ETH/DAI
$ 3,970 L: DAI 3,310.45
H: DAI 3,680.05
DAI 0 (-100.00%)
$ 0
Stellar
 XLM/BTC
$ 4,137 L: ฿ 0.00000431
H: ฿ 0.00000460
฿ 0.00000282 (-38.47%)
$ 0.312
TRON
 TRX/ETH
$ 4,052 L: ETH 0.00007362
H: ETH 0.00007515
ETH 0.00007195 (-2.27%)
$ 0.285
DigiByte
 DGB/BTC
$ 3,753 L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000005 (-61.72%)
$ 0.0061
Bitcoin Gold
 BTG/USDT
$ 2,959 L: USDT 13.10
H: USDT 15.50
USDT 1.060 (-93.16%)
$ 1.093
Bitcoin SV
 BSV/BTC
$ 3,289 L: ฿ 0.00053900
H: ฿ 0.00057200
฿ 0.00018900 (-66.96%)
$ 20.92
XRP
 XRP/ETH
$ 2,929 L: ETH 0.00065419
H: ETH 0.00070599
ETH 0 (-100.00%)
$ 0
Waves
 WAVES/USDT
$ 2,167 L: USDT 1.661
H: USDT 1.905
USDT 0.86 (-55.08%)
$ 0.88
Bitcoin Gold
 BTG/BTC
$ 2,107 L: ฿ 0.00014000
H: ฿ 0.00015370
฿ 0.00000510 (-96.68%)
$ 0.56
Roobee
 ROOBEE/BTC
$ 1,538 L: ฿ 0.00000000
H: ฿ 0.00000001
฿ 0 (-100.00%)
$ 0
QTUM
 QTUM/USDT
$ 1,305 L: USDT 3.022
H: USDT 3.392
USDT 2.007 (-40.83%)
$ 2.069
Polkadot
 DOT/BTC
$ 1,200 L: ฿ 0.00007057
H: ฿ 0.00007771
฿ 0.00002752 (-64.55%)
$ 3.047
Gas
 GAS/USDT
$ 887 L: USDT 4.803
H: USDT 5.543
USDT 2.816 (-45.56%)
$ 2.903
Theta Token
 THETA/BTC
$ 1,006 L: ฿ 0.00002257
H: ฿ 0.00002531
฿ 0.00000474 (-81.27%)
$ 0.52
Litecoin
 LTC/ETH
$ 910 L: ETH 0.0304
H: ETH 0.0313
ETH 0 (-100.00%)
$ 0
wBTC
 WBTC/BTC
$ 444 L: ฿ 1.00
H: ฿ 1.000
฿ 0 (-100.00%)
$ 0
XinFin Coin
 XDC/USDT
$ 344 L: USDT 0.074
H: USDT 0.104
USDT 0.062 (-40.03%)
$ 0.064
Algorand
 ALGO/ETH
$ 384 L: ETH 0.00010701
H: ETH 0.00011487
ETH 0 (-100.00%)
$ 0
Nexo
 NEXO/ETH
$ 317 L: ETH 0.00043055
H: ETH 0.00047967
ETH 0 (-100.00%)
$ 0
Gas
 GAS/BTC
$ 287 L: ฿ 0.00004391
H: ฿ 0.00005719
฿ 0.00002297 (-47.69%)
$ 2.543
RuneStoneCoin
 RUNE/USDT
$ 243 L: USDT 4.210
H: USDT 4.894
USDT 0.92 (-81.20%)
$ 0.95
Gas
 GAS/ETH
$ 226 L: ETH 0.00141250
H: ETH 0.00161950
ETH 0 (-100.00%)
$ 0
Nexo
 NEXO/USDT
$ 138 L: USDT 1.250
H: USDT 1.820
USDT 0 (-100.00%)
$ 0
EOS
 EOS/BTC
$ 99 L: ฿ 0.00000828
H: ฿ 0.00000901
฿ 0 (-100.00%)
$ 0
+ 135 több pár nem látható
Mutass többet