HitBTC

Europe
24h objem
$ 40.12 M
Twitter
@hitbtc
Navštívte Exchange

338 obchodovaný párs

Podporované fiat meny:
  • USDT
Podporované kryptomeny meny:
HitBTC's Peňažný tok za posledných 24 hodín
HitBTC News
Zobraziť viac
Načítava...
Obchodované páry
Spárovať Objem 24h Rozsah 24h cena
Ethereum
 ETH/USDT 		$ 18.20 M L: USDT 3,068.49
H: USDT 3,167.71 		USDT 3,138.54 (-0.17%)
$ 3,144.77
Ethereum
 ETH/USDC 		$ 7.12 M L: USDC 3,069.37
H: USDC 3,166.73 		USDC 3,138.51 (-0.23%)
$ 3,146.62
Ethereum
 ETH/BTC 		$ 2.99 M L: ฿ 0.049
H: ฿ 0.050 		฿ 0.050 (+1.90%)
$ 3,134.40
Litecoin
 LTC/USDT 		$ 1.34 M L: USDT 84.71
H: USDT 88.50 		USDT 84.80 (-2.56%)
$ 84.97
Matic Network
 MATIC/USDT 		$ 1.34 M L: USDT 0.68
H: USDT 0.72 		USDT 0.70 (-2.23%)
$ 0.70
ChainLink
 LINK/USDT 		$ 1.27 M L: USDT 13.95
H: USDT 14.79 		USDT 14.13 (-3.39%)
$ 14.16
FileCoin
 FIL/USDT 		$ 1.12 M L: USDT 5.674
H: USDT 6.106 		USDT 5.752 (-4.33%)
$ 5.763
STASIS EURS
 EURS/USDT 		$ 965K L: USDT 1.066
H: USDT 1.073 		USDT 1.069 (-0.32%)
$ 1.071
Fantom Token
 FTM/USDT 		$ 806K L: USDT 0.64
H: USDT 0.76 		USDT 0.68 (-8.12%)
$ 0.68
EOS
 EOS/USDT 		$ 613K L: USDT 0.80
H: USDT 0.85 		USDT 0.82 (+0.28%)
$ 0.82
Maker
 MKR/USDT 		$ 620K L: USDT 2,806.66
H: USDT 2,950.81 		USDT 2,898.66 (+0.86%)
$ 2,904.40
SUSHI
 SUSHI/USDT 		$ 606K L: USDT 0.98
H: USDT 1.040 		USDT 1.00 (-2.24%)
$ 1.00
Theta Token
 THETA/USDT 		$ 271K L: USDT 2.214
H: USDT 2.509 		USDT 2.235 (-8.64%)
$ 2.239
IOTA
 IOT/USDT 		$ 210K L: USDT 0.221
H: USDT 0.236 		USDT 0.228 (-1.42%)
$ 0.229
Talium
 TLM/USDT 		$ 194K L: USDT 0.0163
H: USDT 0.0175 		USDT 0.0166 (-2.62%)
$ 0.0166
Decentraland
 MANA/USDT 		$ 155K L: USDT 0.43
H: USDT 0.46 		USDT 0.44 (-2.44%)
$ 0.44
Storj
 STORJ/USDT 		$ 152K L: USDT 0.53
H: USDT 0.56 		USDT 0.55 (+0.09%)
$ 0.55
KyberNetwork Crystal
 KNC/USDT 		$ 144K L: USDT 0.57
H: USDT 0.61 		USDT 0.60 (-0.48%)
$ 0.60
IOStoken
 IOST/USDT 		$ 131K L: USDT 0.0092
H: USDT 0.0097 		USDT 0.0095 (-1.03%)
$ 0.0095
KSM
 KSM/USDT 		$ 125K L: USDT 27.84
H: USDT 29.71 		USDT 28.88 (-1.22%)
$ 28.94
Fantom Token
 FTM/BTC 		$ 108K L: ฿ 0.00001067
H: ฿ 0.00001165 		฿ 0.00001075 (-5.82%)
$ 0.68
Theta Fuel
 TFUEL/USDT 		$ 77K L: USDT 0.104
H: USDT 0.122 		USDT 0.105 (-13.26%)
$ 0.105
Litecoin
 LTC/BTC 		$ 73K L: ฿ 0.00134610
H: ฿ 0.00139570 		฿ 0.00134750 (-0.74%)
$ 84.87
XRP
 XRP/USDT 		$ 64K L: USDT 0.52
H: USDT 0.52 		USDT 0.52 (-0.74%)
$ 0.52
Tether
 USDT/USDC 		$ 58K L: USDC 1.00
H: USDC 1.00 		USDC 1.00 (0.00%)
$ 1.002
Matic Network
 MATIC/BTC 		$ 39K L: ฿ 0.00001093
H: ฿ 0.00001116 		฿ 0.00001106 (-0.09%)
$ 0.70
Lina
 LINA/USDT 		$ 27K L: USDT 0.0079
H: USDT 0.0084 		USDT 0.0081 (-0.77%)
$ 0.0082
IOStoken
 IOST/BTC 		$ 25K L: ฿ 0.00000015
H: ฿ 0.00000015 		฿ 0.00000015 (+1.76%)
$ 0.0095
EOS
 EOS/BTC 		$ 23K L: ฿ 0.00001253
H: ฿ 0.00001328 		฿ 0.00001302 (+2.52%)
$ 0.82
TRON
 TRX/BTC 		$ 19K L: ฿ 0.00000183
H: ฿ 0.00000192 		฿ 0.00000191 (+3.40%)
$ 0.120
Ethereum
 ETH/DAI 		$ 12K L: DAI 3,077.67
H: DAI 3,164.73 		DAI 3,131.64 (-0.45%)
$ 3,139.09
ZCash
 ZEC/USDT 		$ 11K L: USDT 22.72
H: USDT 22.96 		USDT 22.72 (-1.04%)
$ 22.77
SUSHI
 SUSHI/BTC 		$ 10K L: ฿ 0.00001570
H: ฿ 0.00001638 		฿ 0.00001578 (-0.26%)
$ 0.99
Hedera Hashgraph
 HBAR/USDT 		$ 54K L: USDT 0.112
H: USDT 0.113 		USDT 0.112 (-0.56%)
$ 0.113
ChainLink
 LINK/ETH 		$ 7,444 L: ETH 0.0045
H: ETH 0.0047 		ETH 0.0045 (-3.28%)
$ 14.10
Decentraland
 MANA/ETH 		$ 7,307 L: ETH 0.00014221
H: ETH 0.00014586 		ETH 0.00014386 (-0.33%)
$ 0.45
ChainLink
 LINK/BTC 		$ 6,844 L: ฿ 0.00022263
H: ฿ 0.00023237 		฿ 0.00022363 (-1.38%)
$ 14.09
XRP
 XRP/BTC 		$ 6,685 L: ฿ 0.00000812
H: ฿ 0.00000815 		฿ 0.00000813 (-0.12%)
$ 0.51
Maker
 MKR/BTC 		$ 5,871 L: ฿ 0.044
H: ฿ 0.046 		฿ 0.046 (+2.98%)
$ 2,897.89
Zilliqa
 ZIL/USDT 		$ 4,828 L: USDT 0.0250
H: USDT 0.0252 		USDT 0.0250 (-0.96%)
$ 0.0250
Stellar
 XLM/USDT 		$ 3,203 L: USDT 0.113
H: USDT 0.114 		USDT 0.113 (-0.82%)
$ 0.113
Decentraland
 MANA/BTC 		$ 4,568 L: ฿ 0.00000693
H: ฿ 0.00000725 		฿ 0.00000706 (+0.16%)
$ 0.44
Tezos
 XTZ/USDT 		$ 3,998 L: USDT 1.00
H: USDT 1.009 		USDT 1.00 (-1.33%)
$ 1.00
Waves
 WAVES/USDT 		$ 3,743 L: USDT 2.376
H: USDT 2.394 		USDT 2.376 (-0.75%)
$ 2.381
Litecoin
 LTC/EURS 		$ 3,962 L: EURS 69.84
H: EURS 80.79 		EURS 79.79 (+14.25%)
$ 85.47
Universe
 UNI/USDT 		$ 3,651 L: USDT 7.647
H: USDT 7.706 		USDT 7.647 (-0.77%)
$ 7.662
Theta Token
 THETA/BTC 		$ 3,419 L: ฿ 0.00003538
H: ฿ 0.00003879 		฿ 0.00003561 (-6.33%)
$ 2.243
Gas
 GAS/BTC 		$ 3,139 L: ฿ 0.00008268
H: ฿ 0.00008826 		฿ 0.00008594 (+2.84%)
$ 5.413
WinToken
 WIN/USDT 		$ 2,791 L: USDT 0.00012543
H: USDT 0.00012674 		USDT 0.00012551 (-0.96%)
$ 0.00012576
TRON
 TRX/USDT 		$ 2,894 L: USDT 0.119
H: USDT 0.119 		USDT 0.119 (+0.11%)
$ 0.119
Loopring
 LRC/BTC 		$ 2,074 L: ฿ 0.00000395
H: ฿ 0.00000408 		฿ 0.00000403 (-0.32%)
$ 0.254
Loopring
 LRC/ETH 		$ 1,706 L: ETH 0.00008033
H: ETH 0.00008321 		ETH 0.00008097 (-2.14%)
$ 0.254
VeChain
 VET/USDT 		$ 1,185 L: USDT 0.039
H: USDT 0.039 		USDT 0.039 (-0.77%)
$ 0.039
EOS
 EOS/ETH 		$ 1,192 L: ETH 0.00025700
H: ETH 0.00026970 		ETH 0.00026050 (+0.27%)
$ 0.82
Storj
 STORJ/BTC 		$ 957 L: ฿ 0.00000842
H: ฿ 0.00000891 		฿ 0.00000867 (+2.16%)
$ 0.55
IOTA
 IOT/BTC 		$ 839 L: ฿ 0.00000356
H: ฿ 0.00000368 		฿ 0.00000362 (+0.50%)
$ 0.228
Monero
 XMR/USDT 		$ 580 L: USDT 120.90
H: USDT 121.71 		USDT 121.56 (+0.54%)
$ 121.80
Litecoin
 LTC/ETH 		$ 457 L: ETH 0.0271
H: ETH 0.0283 		ETH 0.0270 (-2.07%)
$ 84.69
KSM
 KSM/BTC 		$ 435 L: ฿ 0.00044700
H: ฿ 0.00046750 		฿ 0.00046010 (+1.23%)
$ 28.98
Tether
 USDT/DAI 		$ 326 L: DAI 1.00
H: DAI 1.00 		DAI 1.00 (+0.01%)
$ 1.002
VeChain
 VET/BTC 		$ 296 L: ฿ 0.00000061
H: ฿ 0.00000061 		฿ 0.00000061 (-0.82%)
$ 0.038
Verge
 XVG/USDT 		$ 275 L: USDT 0.0055
H: USDT 0.0055 		USDT 0.0055 (-0.05%)
$ 0.0055
Horizen
 ZEN/USDT 		$ 269 L: USDT 8.668
H: USDT 8.772 		USDT 8.668 (-1.06%)
$ 8.686
wBTC
 WBTC/ETH 		$ 207 L: ETH 20.49
H: ETH 20.51 		ETH 20.49 (-0.06%)
$ 64,223.35
Loom Network
 LOOM/BTC 		$ 95 L: ฿ 0.00000101
H: ฿ 0.00000200 		฿ 0.00000150 (-13.62%)
$ 0.094
Ethereum Classic
 ETC/USDT 		$ 90 L: USDT 6.300
H: USDT 7.024 		USDT 6.656 (-4.90%)
$ 6.669
Gas
 GAS/ETH 		$ 91 L: ETH 0.00172560
H: ETH 0.00176540 		ETH 0.00176540 (+2.31%)
$ 5.533
TRON
 TRX/ETH 		$ 86 L: ETH 0.00003772
H: ETH 0.00003809 		ETH 0.00003802 (+0.73%)
$ 0.119
IoTeX
 IOTX/BTC 		$ 82 L: ฿ 0.00000093
H: ฿ 0.00000095 		฿ 0.00000093 (-2.11%)
$ 0.059
FREE coin
 FREE/USDT 		$ 57 L: USDT 0.00000024
H: USDT 0.00000025 		USDT 0.00000025 (+4.50%)
$ 0.00000025
Electroneum
 ETN/USDT 		$ 27 L: USDT 0.0039
H: USDT 0.0044 		USDT 0.0040 (+0.80%)
$ 0.0040
Enjin Coin
 ENJ/BTC 		$ 17 L: ฿ 0.00000506
H: ฿ 0.00000520 		฿ 0.00000509 (-0.70%)
$ 0.32
Ethereum Classic
 ETC/BTC 		$ 12 L: ฿ 0.00009220
H: ฿ 0.00010670 		฿ 0.00009220 (-13.59%)
$ 5.807
NEM
 XEM/USDT 		$ 10 L: USDT 0.037
H: USDT 0.038 		USDT 0.037 (-1.43%)
$ 0.037
Lisk
 LSK/USDT 		$ 8 L: USDT 1.620
H: USDT 1.703 		USDT 1.620 (-4.88%)
$ 1.623
Lisk
 LSK/BTC 		$ 8 L: ฿ 0.00002496
H: ฿ 0.00002600 		฿ 0.00002496 (-4.00%)
$ 1.572
Ethereum Classic
 ETC/ETH 		$ 5 L: ETH 0.00196470
H: ETH 0.00213290 		ETH 0.00200000 (-6.23%)
$ 6.269
FlypMe
 FYP/BTC 		$ 3 L: ฿ 0.00000039
H: ฿ 0.00000109 		฿ 0.00000109 (+177.82%)
$ 0.069
Vsync
 XVS/USDT 		$ 2 L: USDT 10.24
H: USDT 10.24 		USDT 10.24 (-1.49%)
$ 10.27
Vsync
 XVS/BTC 		$ 2 L: ฿ 0.00016010
H: ฿ 0.00016010 		฿ 0.00016010 (-1.23%)
$ 10.08
Trinity Network Credit
 TNC/BTC 		$ 1 L: ฿ 0.00000000
H: ฿ 0.00000000 		฿ 0.00000000 (-13.33%)
$ 0.00008188
FUNToken
 FUN/BTC 		$ 1 L: ฿ 0.00000003
H: ฿ 0.00000007 		฿ 0.00000003 (-38.68%)
$ 0.00199659
Theta Fuel
 TFUEL/BTC 		$ 0 L: ฿ 0.00000185
H: ฿ 0.00000200 		฿ 0.00000185 (-7.50%)
$ 0.116
Monero
 XMR/ETH 		$ 0 L: ETH 0.038
H: ETH 0.039 		ETH 0.039 (+1.85%)
$ 121.68
Maker
 MKR/DAI 		$ 0 L: DAI 2,902.43
H: DAI 3,232.79 		DAI 2,902.43 (-10.22%)
$ 2,909.33
Tezos
 XTZ/BTC 		$ 0 L: ฿ 0.00001556
H: ฿ 0.00001572 		฿ 0.00001556 (-0.95%)
$ 0.98
Luna
 LUNA/BTC 		$ 0 L: ฿ 0.00000982
H: ฿ 0.00000983 		฿ 0.00000983 (+0.10%)
$ 0.62
FileCoin
 FIL/HIT 		$ 0 L: HIT 24.12
H: HIT 26.72 		HIT 24.12 (-9.73%)
$ 0
Litecoin
 LTC/HIT 		$ 0 L: HIT 344.65
H: HIT 365.31 		HIT 359.39 (+4.28%)
$ 0
EOS
 EOS/HIT 		$ 0 L: HIT 3.360
H: HIT 3.510 		HIT 3.450 (+2.68%)
$ 0
Matic Network
 MATIC/HIT 		$ 0 L: HIT 2.880
H: HIT 2.890 		HIT 2.890 (+0.35%)
$ 0
Salt Lending
 SALT/BTC 		$ 0 L: ฿ 0.00000030
H: ฿ 0.00000030 		฿ 0.00000030 (0.00%)
$ 0.0187
Binance Coin
 BNB/BTC 		$ 0 L: ฿ 0.0094
H: ฿ 0.0094 		฿ 0.0094 (0.00%)
$ 591.62
Fetch AI
 FET/BTC 		$ 0 L: ฿ 0.00003492
H: ฿ 0.00003492 		฿ 0.00003492 (0.00%)
$ 2.199
ARK
 ARK/USDT 		$ 0 L: USDT 0.82
H: USDT 0.82 		USDT 0.82 (0.00%)
$ 0.82
Nxt
 NXT/USDT 		$ 0 L: USDT 0.00135000
H: USDT 0.00135000 		USDT 0.00135000 (0.00%)
$ 0.00135268
NEM
 XEM/BTC 		$ 0 L: ฿ 0.00000060
H: ฿ 0.00000060 		฿ 0.00000060 (0.00%)
$ 0.038
Menlo One
 ONE/BTC 		$ 0 L: ฿ 0.00000032
H: ฿ 0.00000032 		฿ 0.00000032 (0.00%)
$ 0.0201
ZCash
 ZEC/ETH 		$ 0 L: ETH 0.0073
H: ETH 0.0073 		ETH 0.0073 (0.00%)
$ 22.85
SwftCoin
 SWFTC/BTC 		$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (0.00%)
$ 0.00063614
Bitcoin
 BTC/USDT 		$ 0 L: USDT 64,501.95
H: USDT 64,501.95 		USDT 64,501.95 (0.00%)
$ 64,629.89
+ 238 viac párov nie je zobrazených
Zobraziť viac