HitBTC

Europe
24h objem
$ 70.84 M
Twitter
HitBTC's Peňažný tok za posledných 24 hodín
HitBTC News
Zobraziť viac
Načítava...
Obchodované páry
Spárovať Objem 24h Rozsah 24h cena
Ethereum
 ETH/USDT
$ 26.48 M L: USDT 3,837.69
H: USDT 3,976.15
USDT 3,885.94 (+1.17%)
$ 3,895.92
Ethereum
 ETH/USDC
$ 8.74 M L: USDC 3,836.10
H: USDC 3,973.88
USDC 3,884.60 (+1.10%)
$ 3,897.68
Ethereum
 ETH/BTC
$ 6.15 M L: ฿ 0.056
H: ฿ 0.057
฿ 0.056 (+0.29%)
$ 3,872.44
Bitcoin
 BTC/USDT
$ 5.21 M L: USDT 68,334.92
H: USDT 69,295.44
USDT 68,458.53 (-0.45%)
$ 68,634.39
Tether
 USDT/USDC
$ 3.45 M L: USDC 1.00
H: USDC 1.00
USDC 1.00 (-0.03%)
$ 1.003
Bitcoin
 BTC/USDC
$ 3.22 M L: USDC 68,308.76
H: USDC 69,266.28
USDC 68,424.22 (-0.45%)
$ 68,654.60
Sola Token
 SOL/USDT
$ 3.20 M L: USDT 164.03
H: USDT 166.59
USDT 165.89 (+0.20%)
$ 166.32
Universe
 UNI/USDT
$ 1.09 M L: USDT 10.89
H: USDT 11.37
USDT 11.00 (-1.95%)
$ 11.02
Polkadot
 DOT/USDT
$ 1.01 M L: USDT 7.379
H: USDT 7.773
USDT 7.594 (+0.96%)
$ 7.614
RuneStoneCoin
 RUNE/USDT
$ 973K L: USDT 6.762
H: USDT 7.146
USDT 6.902 (+1.61%)
$ 6.920
FileCoin
 FIL/USDT
$ 913K L: USDT 5.843
H: USDT 6.242
USDT 6.090 (+3.70%)
$ 6.106
TRON
 TRX/USDT
$ 908K L: USDT 0.111
H: USDT 0.113
USDT 0.113 (-0.36%)
$ 0.113
STASIS EURS
 EURS/USDT
$ 871K L: USDT 1.085
H: USDT 1.089
USDT 1.087 (+0.16%)
$ 1.090
ChainLink
 LINK/USDT
$ 797K L: USDT 16.89
H: USDT 18.33
USDT 18.29 (+7.00%)
$ 18.33
Fantom Token
 FTM/USDT
$ 747K L: USDT 0.81
H: USDT 0.85
USDT 0.82 (-0.39%)
$ 0.82
Chiliz
 CHZ/USDT
$ 556K L: USDT 0.132
H: USDT 0.137
USDT 0.133 (-1.28%)
$ 0.134
XRP
 XRP/USDT
$ 514K L: USDT 0.52
H: USDT 0.53
USDT 0.53 (-0.30%)
$ 0.53
Matic Network
 MATIC/USDT
$ 450K L: USDT 0.71
H: USDT 0.73
USDT 0.72 (+0.92%)
$ 0.73
Litecoin
 LTC/USDT
$ 442K L: USDT 84.05
H: USDT 86.39
USDT 86.35 (+2.69%)
$ 86.57
KyberNetwork Crystal
 KNC/USDT
$ 358K L: USDT 0.67
H: USDT 0.74
USDT 0.71 (+6.25%)
$ 0.71
Bitcoin Cash
 BCH/USDT
$ 338K L: USDT 481.54
H: USDT 489.99
USDT 486.08 (-0.21%)
$ 487.33
VeChain
 VET/USDT
$ 298K L: USDT 0.035
H: USDT 0.037
USDT 0.036 (+1.79%)
$ 0.036
Waves
 WAVES/USDT
$ 258K L: USDT 2.431
H: USDT 2.520
USDT 2.457 (+0.44%)
$ 2.463
IOTA
 IOT/USDT
$ 197K L: USDT 0.223
H: USDT 0.234
USDT 0.232 (+3.73%)
$ 0.233
EOS
 EOS/USDT
$ 186K L: USDT 0.82
H: USDT 0.85
USDT 0.84 (+0.48%)
$ 0.84
Render Token
 RNDR/USDT
$ 181K L: USDT 10.01
H: USDT 10.19
USDT 10.09 (+0.78%)
$ 10.12
Hedera Hashgraph
 HBAR/USDT
$ 174K L: USDT 0.106
H: USDT 0.108
USDT 0.107 (-0.17%)
$ 0.107
Binance Coin
 BNB/USDT
$ 164K L: USDT 600.48
H: USDT 606.28
USDT 604.27 (+0.58%)
$ 605.83
Tezos
 XTZ/USDT
$ 160K L: USDT 0.95
H: USDT 0.97
USDT 0.96 (-0.02%)
$ 0.96
QTUM
 QTUM/USDT
$ 141K L: USDT 3.655
H: USDT 3.835
USDT 3.834 (+3.88%)
$ 3.844
Stellar
 XLM/USDT
$ 140K L: USDT 0.108
H: USDT 0.109
USDT 0.109 (-0.03%)
$ 0.109
OGNCoin
 OGN/USDT
$ 139K L: USDT 0.158
H: USDT 0.164
USDT 0.159 (-1.08%)
$ 0.160
Sola Token
 SOL/BTC
$ 136K L: ฿ 0.00237532
H: ฿ 0.00242357
฿ 0.00242022 (+0.51%)
$ 167.35
Zilliqa
 ZIL/USDT
$ 131K L: USDT 0.0237
H: USDT 0.0245
USDT 0.0244 (+1.99%)
$ 0.0245
Bitcoin SV
 BSV/USDT
$ 126K L: USDT 62.73
H: USDT 64.10
USDT 63.33 (-0.21%)
$ 63.50
Ethereum
 ETH/TUSD
$ 123K L: TUSD 3,837.68
H: TUSD 3,976.99
TUSD 3,873.06 (+0.76%)
$ 3,881.07
Fantom Token
 FTM/BTC
$ 114K L: ฿ 0.00001171
H: ฿ 0.00001213
฿ 0.00001187 (-0.96%)
$ 0.82
SUSHI
 SUSHI/USDT
$ 102K L: USDT 1.248
H: USDT 1.295
USDT 1.251 (-1.13%)
$ 1.254
AXS
 AXS/USDT
$ 99K L: USDT 7.663
H: USDT 7.823
USDT 7.742 (-0.13%)
$ 7.762
ZCash
 ZEC/USDT
$ 98K L: USDT 26.23
H: USDT 27.06
USDT 27.01 (+2.32%)
$ 27.08
Maker
 MKR/USDT
$ 82K L: USDT 2,799.60
H: USDT 2,851.41
USDT 2,800.94 (-0.31%)
$ 2,808.13
NEO
 NEO/USDT
$ 79K L: USDT 15.13
H: USDT 15.45
USDT 15.21 (-0.57%)
$ 15.25
Tether
 USDT/DAI
$ 78K L: DAI 1.00
H: DAI 1.00
DAI 1.00 (+0.02%)
$ 1.002
Reserve Rights
 RSR/USDT
$ 78K L: USDT 0.0080
H: USDT 0.0082
USDT 0.0082 (+0.19%)
$ 0.0082
ChainLink
 LINK/ETH
$ 77K L: ETH 0.0043
H: ETH 0.0046
ETH 0.0046 (+3.68%)
$ 17.88
IOStoken
 IOST/USDT
$ 73K L: USDT 0.0090
H: USDT 0.0093
USDT 0.0093 (+2.61%)
$ 0.0093
Theta Token
 THETA/USDT
$ 67K L: USDT 2.243
H: USDT 2.310
USDT 2.266 (-1.57%)
$ 2.271
Menlo One
 ONE/USDT
$ 57K L: USDT 0.0216
H: USDT 0.0224
USDT 0.0219 (-0.41%)
$ 0.0220
Ontology
 ONT/USDT
$ 51K L: USDT 0.304
H: USDT 0.310
USDT 0.306 (-0.50%)
$ 0.307
DigiByte
 DGB/USDT
$ 47K L: USDT 0.0112
H: USDT 0.0118
USDT 0.0115 (+0.47%)
$ 0.0116
Litecoin
 LTC/BTC
$ 45K L: ฿ 0.00121920
H: ฿ 0.00123950
฿ 0.00122740 (+0.42%)
$ 84.87
Ethereum
 ETH/DAI
$ 39K L: DAI 3,835.88
H: DAI 3,974.66
DAI 3,881.87 (+1.17%)
$ 3,892.50
Decentraland
 MANA/USDT
$ 34K L: USDT 0.44
H: USDT 0.45
USDT 0.45 (+0.22%)
$ 0.45
Bitcoin
 BTC/TUSD
$ 33K L: TUSD 68,406.31
H: TUSD 69,262.65
TUSD 68,485.81 (-0.44%)
$ 68,627.47
Talium
 TLM/USDT
$ 32K L: USDT 0.0176
H: USDT 0.0180
USDT 0.0178 (-0.17%)
$ 0.0178
Matic Network
 MATIC/BTC
$ 30K L: ฿ 0.00001043
H: ฿ 0.00001058
฿ 0.00001057 (+1.26%)
$ 0.73
VeChain
 VET/BTC
$ 28K L: ฿ 0.00000051
H: ฿ 0.00000054
฿ 0.00000053 (+1.15%)
$ 0.036
WinToken
 WIN/USDT
$ 26K L: USDT 0.00011936
H: USDT 0.00012095
USDT 0.00011947 (-0.88%)
$ 0.00011978
XRP
 XRP/BTC
$ 25K L: ฿ 0.00000764
H: ฿ 0.00000775
฿ 0.00000773 (+0.18%)
$ 0.53
Theta Fuel
 TFUEL/USDT
$ 23K L: USDT 0.101
H: USDT 0.104
USDT 0.102 (-0.54%)
$ 0.102
Polkadot
 DOT/ETH
$ 21K L: ETH 0.00188250
H: ETH 0.00197680
ETH 0.00196640 (+0.43%)
$ 7.621
Binance Coin
 BNB/BTC
$ 20K L: ฿ 0.0087
H: ฿ 0.0088
฿ 0.0088 (+0.44%)
$ 607.56
Menlo One
 ONE/BTC
$ 19K L: ฿ 0.00000032
H: ฿ 0.00000032
฿ 0.00000032 (-0.69%)
$ 0.0220
wBTC
 WBTC/ETH
$ 19K L: ETH 17.42
H: ETH 17.93
ETH 17.83 (-0.53%)
$ 69,096.30
Binance Coin
 BNB/ETH
$ 19K L: ETH 0.153
H: ETH 0.157
ETH 0.154 (-1.89%)
$ 595.47
AXS
 AXS/BTC
$ 19K L: ฿ 0.00011189
H: ฿ 0.00011369
฿ 0.00011239 (-0.25%)
$ 7.771
Lina
 LINA/USDT
$ 18K L: USDT 0.0079
H: USDT 0.0082
USDT 0.0081 (+2.08%)
$ 0.0082
Synthetix
 SNX/BTC
$ 17K L: ฿ 0.00004416
H: ฿ 0.00004762
฿ 0.00004562 (+2.84%)
$ 3.154
Basic Attention Token
 BAT/USDT
$ 15K L: USDT 0.242
H: USDT 0.246
USDT 0.244 (-0.21%)
$ 0.244
RuneStoneCoin
 RUNE/BTC
$ 14K L: ฿ 0.00009856
H: ฿ 0.00010084
฿ 0.00010052 (+1.74%)
$ 6.951
Dash
 DASH/USDT
$ 14K L: USDT 29.77
H: USDT 30.15
USDT 29.81 (-0.23%)
$ 29.88
Bitcoin
 BTC/DAI
$ 13K L: DAI 68,335.78
H: DAI 69,223.20
DAI 68,463.05 (-0.41%)
$ 68,650.52
BeachCoin
 SAND/BTC
$ 13K L: ฿ 0.00000636
H: ฿ 0.00000646
฿ 0.00000645 (+0.65%)
$ 0.45
Monero
 XMR/USDT
$ 9,069 L: USDT 141.13
H: USDT 142.83
USDT 142.23 (+0.15%)
$ 142.59
ChainLink
 LINK/BTC
$ 6,895 L: ฿ 0.00024694
H: ฿ 0.00026013
฿ 0.00025923 (+4.29%)
$ 17.92
Gas
 GAS/BTC
$ 6,702 L: ฿ 0.00007402
H: ฿ 0.00007574
฿ 0.00007515 (+0.85%)
$ 5.196
Horizen
 ZEN/USDT
$ 6,234 L: USDT 9.414
H: USDT 9.613
USDT 9.603 (+2.11%)
$ 9.628
XinFin Coin
 XDC/USDT
$ 6,020 L: USDT 0.034
H: USDT 0.035
USDT 0.034 (-2.76%)
$ 0.034
TRON
 TRX/BTC
$ 5,616 L: ฿ 0.00000163
H: ฿ 0.00000165
฿ 0.00000163 (-0.94%)
$ 0.113
Loopring
 LRC/BTC
$ 5,124 L: ฿ 0.00000391
H: ฿ 0.00000407
฿ 0.00000406 (+3.44%)
$ 0.281
Zilliqa
 ZIL/BTC
$ 4,554 L: ฿ 0.00000035
H: ฿ 0.00000036
฿ 0.00000035 (+1.52%)
$ 0.0245
Bitcoin Cash
 BCH/BTC
$ 4,061 L: ฿ 0.0070
H: ฿ 0.0071
฿ 0.0071 (-0.28%)
$ 488.09
TRON
 TRX/ETH
$ 3,643 L: ETH 0.00002809
H: ETH 0.00002952
ETH 0.00002897 (-1.85%)
$ 0.112
Chiliz
 CHZ/BTC
$ 3,445 L: ฿ 0.00000192
H: ฿ 0.00000200
฿ 0.00000195 (-1.06%)
$ 0.135
SUSHI
 SUSHI/BTC
$ 2,722 L: ฿ 0.00001815
H: ฿ 0.00001888
฿ 0.00001819 (-1.21%)
$ 1.258
Polkadot
 DOT/BTC
$ 2,697 L: ฿ 0.00010774
H: ฿ 0.00011032
฿ 0.00010963 (+0.23%)
$ 7.580
QTUM
 QTUM/BTC
$ 2,403 L: ฿ 0.00005330
H: ฿ 0.00005460
฿ 0.00005457 (+1.54%)
$ 3.773
0x
 ZRX/USDT
$ 2,231 L: USDT 0.54
H: USDT 0.56
USDT 0.55 (+0.14%)
$ 0.55
ICON
 ICX/USDT
$ 2,119 L: USDT 0.221
H: USDT 0.227
USDT 0.222 (-2.29%)
$ 0.222
Roobee
 ROOBEE/BTC
$ 2,104 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (-1.01%)
$ 0.00067762
Numerai
 NMR/BTC
$ 1,755 L: ฿ 0.00041269
H: ฿ 0.00042302
฿ 0.00041460 (+0.30%)
$ 28.67
Tezos
 XTZ/BTC
$ 1,771 L: ฿ 0.00001385
H: ฿ 0.00001404
฿ 0.00001397 (-0.29%)
$ 0.97
Hedera Hashgraph
 HBAR/BTC
$ 1,697 L: ฿ 0.00000154
H: ฿ 0.00000157
฿ 0.00000155 (-0.19%)
$ 0.107
Compound Coin
 COMP/USDT
$ 1,585 L: USDT 63.03
H: USDT 64.83
USDT 63.05 (-0.60%)
$ 63.21
wBTC
 WBTC/BTC
$ 1,382 L: ฿ 1.00
H: ฿ 1.003
฿ 1.00 (-0.11%)
$ 69,134.92
IOStoken
 IOST/BTC
$ 1,373 L: ฿ 0.00000013
H: ฿ 0.00000013
฿ 0.00000013 (+0.45%)
$ 0.0092
Decentraland
 MANA/BTC
$ 1,257 L: ฿ 0.00000647
H: ฿ 0.00000657
฿ 0.00000656 (+0.65%)
$ 0.45
EOS
 EOS/BTC
$ 942 L: ฿ 0.00001201
H: ฿ 0.00001239
฿ 0.00001208 (-2.50%)
$ 0.84
NEO
 NEO/BTC
$ 813 L: ฿ 0.00022070
H: ฿ 0.00022310
฿ 0.00022070 (-0.76%)
$ 15.26
EOS
 EOS/ETH
$ 719 L: ETH 0.00021090
H: ETH 0.00022580
ETH 0.00021640 (-4.16%)
$ 0.84
ZCash
 ZEC/ETH
$ 706 L: ETH 0.0067
H: ETH 0.0069
ETH 0.0069 (+0.80%)
$ 26.87
+ 226 viac párov nie je zobrazených
Zobraziť viac