HitBTC

Europe
24h objem
$ 153.37 M
Twitter
HitBTC's Peňažný tok za posledných 24 hodín
HitBTC News
Zobraziť viac
Načítava...
Obchodované páry
Spárovať Objem 24h Rozsah 24h cena
Bitcoin
 BTC/USDT
$ 41.85 M L: USDT 94,553.09
H: USDT 102,016
USDT 115,166 (+12.89%)
$ 118,404
Ethereum
 ETH/USDT
$ 23.63 M L: USDT 3,307.38
H: USDT 3,678.87
USDT 4,065.55 (+10.51%)
$ 4,179.83
Bitcoin
 BTC/USDC
$ 14.00 M L: USDC 94,562.57
H: USDC 102,056
USDC 115,242 (+12.92%)
$ 118,458
Cardano
 ADA/USDT
$ 12.98 M L: USDT 0.96
H: USDT 1.091
USDT 0.68 (-38.03%)
$ 0.70
Tether
 USDT/USDC
$ 9.04 M L: USDC 1.00
H: USDC 1.004
USDC 1.00 (+0.02%)
$ 1.028
Sola Token
 SOL/USDT
$ 7.77 M L: USDT 193.48
H: USDT 219.21
USDT 193.29 (-11.83%)
$ 198.72
XRP
 XRP/USDT
$ 7.03 M L: USDT 2.259
H: USDT 2.439
USDT 2.636 (+8.44%)
$ 2.710
Stellar
 XLM/USDT
$ 5.19 M L: USDT 0.41
H: USDT 0.46
USDT 0.33 (-28.44%)
$ 0.34
AAVE(AAVE
 AAVE/USDT
$ 4.74 M L: USDT 291.93
H: USDT 342.02
USDT 237.18 (-30.65%)
$ 243.85
Ethereum
 ETH/BTC
$ 3.70 M L: ฿ 0.035
H: ฿ 0.036
฿ 0.036 (-0.67%)
$ 3,963.37
Hedera Hashgraph
 HBAR/USDT
$ 2.95 M L: USDT 0.276
H: USDT 0.310
USDT 0.180 (-42.09%)
$ 0.185
Ethereum
 ETH/USDC
$ 2.83 M L: USDC 3,308.44
H: USDC 3,679.48
USDC 4,065.85 (+10.50%)
$ 4,179.31
TRON
 TRX/USDT
$ 2.07 M L: USDT 0.247
H: USDT 0.269
USDT 0.299 (+11.17%)
$ 0.307
Bitcoin Cash
 BCH/USDT
$ 1.39 M L: USDT 426.47
H: USDT 480.48
USDT 558.40 (+16.22%)
$ 574.10
Chiliz
 CHZ/BTC
$ 1.53 M L: ฿ 0.00000085
H: ฿ 0.00000093
฿ 0.00000029 (-68.68%)
$ 0.032
Binance Coin
 BNB/USDT
$ 1.21 M L: USDT 682.59
H: USDT 728.49
USDT 1,140.78 (+56.60%)
$ 1,172.85
Menlo One
 ONE/BTC
$ 1.29 M L: ฿ 0.00000026
H: ฿ 0.00000029
฿ 0.00000006 (-81.07%)
$ 0.0061
Polkadot
 DOT/USDT
$ 998K L: USDT 6.717
H: USDT 7.836
USDT 3.175 (-59.33%)
$ 3.264
Litecoin
 LTC/USDT
$ 976K L: USDT 100.63
H: USDT 114.80
USDT 100.15 (-12.76%)
$ 102.97
FileCoin
 FIL/USDT
$ 971K L: USDT 5.157
H: USDT 5.959
USDT 1.637 (-72.53%)
$ 1.683
Universe
 UNI/USDT
$ 898K L: USDT 13.01
H: USDT 14.85
USDT 6.494 (-56.28%)
$ 6.677
STASIS EURS
 EURS/USDT
$ 845K L: USDT 1.027
H: USDT 1.038
USDT 1.111 (+7.01%)
$ 1.142
ChainLink
 LINK/USDT
$ 705K L: USDT 20.55
H: USDT 23.94
USDT 18.74 (-21.71%)
$ 19.27
NEO
 NEO/USDT
$ 677K L: USDT 14.07
H: USDT 16.28
USDT 5.396 (-66.77%)
$ 5.547
Menlo One
 ONE/USDT
$ 651K L: USDT 0.0245
H: USDT 0.0296
USDT 0.0068 (-76.90%)
$ 0.0070
ZCash
 ZEC/USDT
$ 642K L: USDT 50.64
H: USDT 56.88
USDT 336.86 (+492.69%)
$ 346.33
Tezos
 XTZ/USDT
$ 520K L: USDT 1.263
H: USDT 1.436
USDT 0.61 (-57.16%)
$ 0.63
XRP
 XRP/BTC
$ 494K L: ฿ 0.00002342
H: ฿ 0.00002490
฿ 0.00002345 (-2.98%)
$ 2.596
EOS
 EOS/USDT
$ 322K L: USDT 0.79
H: USDT 0.92
USDT 0 (-100.00%)
$ 0
1INCH token
 1INCH/USDT
$ 304K L: USDT 0.38
H: USDT 0.43
USDT 0.180 (-58.52%)
$ 0.185
IOTA
 IOT/USDT
$ 301K L: USDT 0.32
H: USDT 0.39
USDT 0.151 (-61.19%)
$ 0.155
VeChain
 VET/USDT
$ 300K L: USDT 0.045
H: USDT 0.052
USDT 0.0177 (-65.69%)
$ 0.0182
Maker
 MKR/USDT
$ 298K L: USDT 1,429.45
H: USDT 1,619.37
USDT 0 (-100.00%)
$ 0
Monero
 XMR/USDT
$ 285K L: USDT 183.47
H: USDT 203.99
USDT 346.59 (+69.97%)
$ 356.33
Zilliqa
 ZIL/USDT
$ 275K L: USDT 0.0203
H: USDT 0.0237
USDT 0 (-100.00%)
$ 0
AXS
 AXS/USDT
$ 271K L: USDT 6.096
H: USDT 7.352
USDT 1.637 (-77.74%)
$ 1.683
Cosmos
 ATOM/USDT
$ 263K L: USDT 6.477
H: USDT 7.440
USDT 3.243 (-56.41%)
$ 3.334
Bitcoin SV
 BSV/USDT
$ 260K L: USDT 51.32
H: USDT 58.41
USDT 24.29 (-58.42%)
$ 24.97
Tether
 USDT/DAI
$ 249K L: DAI 1.00
H: DAI 1.002
DAI 0 (-100.00%)
$ 0
Theta Fuel
 TFUEL/USDT
$ 239K L: USDT 0.063
H: USDT 0.072
USDT 0.0271 (-62.18%)
$ 0.0278
DigiByte
 DGB/USDT
$ 235K L: USDT 0.0125
H: USDT 0.0144
USDT 0.0067 (-53.55%)
$ 0.0069
Ontology
 ONT/USDT
$ 212K L: USDT 0.227
H: USDT 0.259
USDT 0.097 (-62.73%)
$ 0.099
VeChain
 VET/BTC
$ 223K L: ฿ 0.00000047
H: ฿ 0.00000051
฿ 0.00000016 (-69.44%)
$ 0.0173
Theta Token
 THETA/USDT
$ 177K L: USDT 2.144
H: USDT 2.580
USDT 0.56 (-78.14%)
$ 0.58
Chiliz
 CHZ/USDT
$ 160K L: USDT 0.081
H: USDT 0.095
USDT 0.034 (-64.58%)
$ 0.035
Cardano
 ADA/ETH
$ 168K L: ETH 0.00028761
H: ETH 0.00029907
ETH 0.00016627 (-44.27%)
$ 0.66
Binance Coin
 BNB/ETH
$ 165K L: ETH 0.197
H: ETH 0.209
ETH 0.273 (+38.50%)
$ 1,080.43
Sola Token
 SOL/BTC
$ 157K L: ฿ 0.00202698
H: ฿ 0.00215118
฿ 0.00174242 (-19.00%)
$ 192.88
Decentraland
 MANA/USDT
$ 88K L: USDT 0.49
H: USDT 0.59
USDT 0.250 (-57.71%)
$ 0.257
wBTC
 WBTC/ETH
$ 97K L: ETH 27.71
H: ETH 28.61
ETH 0 (-100.00%)
$ 0
Hedera Hashgraph
 HBAR/BTC
$ 94K L: ฿ 0.00000290
H: ฿ 0.00000304
฿ 0.00000159 (-47.86%)
$ 0.176
Bitcoin
 BTC/DAI
$ 82K L: DAI 94,658.12
H: DAI 101,953
DAI 0 (-100.00%)
$ 0
Basic Attention Token
 BAT/USDT
$ 79K L: USDT 0.234
H: USDT 0.284
USDT 0.172 (-39.41%)
$ 0.177
IOStoken
 IOST/USDT
$ 65K L: USDT 0.0064
H: USDT 0.0077
USDT 0.00248723 (-67.77%)
$ 0.00255715
Compound Coin
 COMP/USDT
$ 47K L: USDT 71.96
H: USDT 86.31
USDT 38.89 (-54.95%)
$ 39.98
Polkadot
 DOT/ETH
$ 52K L: ETH 0.00202400
H: ETH 0.00216540
ETH 0 (-100.00%)
$ 0
Stellar
 XLM/ETH
$ 49K L: ETH 0.00012282
H: ETH 0.00013009
ETH 0 (-100.00%)
$ 0
Dash
 DASH/USDT
$ 41K L: USDT 36.87
H: USDT 44.09
USDT 53.06 (+20.34%)
$ 54.55
KyberNetwork Crystal
 KNC/USDT
$ 41K L: USDT 0.54
H: USDT 0.64
USDT 0.310 (-51.72%)
$ 0.32
TRON
 TRX/BTC
$ 41K L: ฿ 0.00000259
H: ฿ 0.00000264
฿ 0.00000264 (+0.66%)
$ 0.292
Binance Coin
 BNB/BTC
$ 36K L: ฿ 0.0072
H: ฿ 0.0073
฿ 0.0099 (+38.93%)
$ 1,099.74
Ethereum
 ETH/TUSD
$ 26K L: TUSD 3,307.39
H: TUSD 3,674.47
TUSD 0 (-100.00%)
$ 0
Bitcoin
 BTC/TUSD
$ 26K L: TUSD 94,549.51
H: TUSD 101,826
TUSD 0 (-100.00%)
$ 0
Litecoin
 LTC/BTC
$ 30K L: ฿ 0.00105600
H: ฿ 0.00112490
฿ 0.00087130 (-22.54%)
$ 96.45
IOTA
 IOT/BTC
$ 28K L: ฿ 0.00000335
H: ฿ 0.00000382
฿ 0.00000130 (-65.85%)
$ 0.144
ChainLink
 LINK/ETH
$ 27K L: ETH 0.0061
H: ETH 0.0065
ETH 0 (-100.00%)
$ 0
Komodo
 KMD/USDT
$ 22K L: USDT 0.288
H: USDT 0.34
USDT 0 (-100.00%)
$ 0
Fantom Token
 FTM/USDT
$ 21K L: USDT 0.62
H: USDT 0.78
USDT 0 (-100.00%)
$ 0
Verge
 XVG/USDT
$ 20K L: USDT 0.0125
H: USDT 0.0153
USDT 0.0062 (-59.56%)
$ 0.0064
ChainLink
 LINK/BTC
$ 21K L: ฿ 0.00021572
H: ฿ 0.00023479
฿ 0.00015994 (-31.88%)
$ 17.70
Bitcoin Cash
 BCH/BTC
$ 13K L: ฿ 0.0045
H: ฿ 0.0047
฿ 0.0049 (+3.01%)
$ 537.76
NEM
 XEM/USDT
$ 11K L: USDT 0.0220
H: USDT 0.0273
USDT 0.00133940 (-95.09%)
$ 0.00137705
Cardano
 ADA/BTC
$ 8,080 L: ฿ 0.00001010
H: ฿ 0.00001077
฿ 0.00000589 (-45.28%)
$ 0.65
Octoin
 OCC/USDT
$ 5,805 L: USDT 0.080
H: USDT 0.092
USDT 0.00150000 (-98.37%)
$ 0.00154217
Monero
 XMR/BTC
$ 5,779 L: ฿ 0.00192400
H: ฿ 0.00209200
฿ 0.00304800 (+50.67%)
$ 337.40
Monero
 XMR/TUSD
$ 4,097 L: TUSD 184.28
H: TUSD 201.56
TUSD 0 (-100.00%)
$ 0
Verasity
 VRA/BTC
$ 4,958 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000001 (-88.10%)
$ 0.00068632
Ethereum
 ETH/DAI
$ 3,958 L: DAI 3,310.45
H: DAI 3,680.05
DAI 0 (-100.00%)
$ 0
Stellar
 XLM/BTC
$ 4,136 L: ฿ 0.00000431
H: ฿ 0.00000460
฿ 0.00000290 (-36.70%)
$ 0.32
TRON
 TRX/ETH
$ 4,052 L: ETH 0.00007362
H: ETH 0.00007515
ETH 0.00007366 (+0.05%)
$ 0.291
DigiByte
 DGB/BTC
$ 3,752 L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000006 (-60.39%)
$ 0.0063
Bitcoin Gold
 BTG/USDT
$ 2,951 L: USDT 13.10
H: USDT 15.50
USDT 1.060 (-93.16%)
$ 1.090
Bitcoin SV
 BSV/BTC
$ 3,289 L: ฿ 0.00053900
H: ฿ 0.00057200
฿ 0.00018900 (-66.96%)
$ 20.92
XRP
 XRP/ETH
$ 2,929 L: ETH 0.00065419
H: ETH 0.00070599
ETH 0 (-100.00%)
$ 0
Waves
 WAVES/USDT
$ 2,161 L: USDT 1.661
H: USDT 1.905
USDT 0.86 (-55.08%)
$ 0.88
Bitcoin Gold
 BTG/BTC
$ 2,107 L: ฿ 0.00014000
H: ฿ 0.00015370
฿ 0.00000510 (-96.68%)
$ 0.56
Roobee
 ROOBEE/BTC
$ 1,538 L: ฿ 0.00000000
H: ฿ 0.00000001
฿ 0 (-100.00%)
$ 0
QTUM
 QTUM/USDT
$ 1,301 L: USDT 3.022
H: USDT 3.392
USDT 2.065 (-39.12%)
$ 2.123
Polkadot
 DOT/BTC
$ 1,200 L: ฿ 0.00007057
H: ฿ 0.00007771
฿ 0.00002752 (-64.55%)
$ 3.046
Gas
 GAS/USDT
$ 885 L: USDT 4.803
H: USDT 5.543
USDT 2.816 (-45.56%)
$ 2.895
Theta Token
 THETA/BTC
$ 1,006 L: ฿ 0.00002257
H: ฿ 0.00002531
฿ 0.00000497 (-80.38%)
$ 0.55
Litecoin
 LTC/ETH
$ 910 L: ETH 0.0304
H: ETH 0.0313
ETH 0 (-100.00%)
$ 0
wBTC
 WBTC/BTC
$ 444 L: ฿ 1.00
H: ฿ 1.000
฿ 0 (-100.00%)
$ 0
XinFin Coin
 XDC/USDT
$ 343 L: USDT 0.074
H: USDT 0.104
USDT 0.062 (-40.03%)
$ 0.064
Algorand
 ALGO/ETH
$ 384 L: ETH 0.00010701
H: ETH 0.00011487
ETH 0 (-100.00%)
$ 0
Nexo
 NEXO/ETH
$ 317 L: ETH 0.00043055
H: ETH 0.00047967
ETH 0 (-100.00%)
$ 0
Gas
 GAS/BTC
$ 287 L: ฿ 0.00004391
H: ฿ 0.00005719
฿ 0.00002347 (-46.55%)
$ 2.598
RuneStoneCoin
 RUNE/USDT
$ 243 L: USDT 4.210
H: USDT 4.894
USDT 0.87 (-82.31%)
$ 0.89
Gas
 GAS/ETH
$ 226 L: ETH 0.00141250
H: ETH 0.00161950
ETH 0 (-100.00%)
$ 0
Nexo
 NEXO/USDT
$ 138 L: USDT 1.250
H: USDT 1.820
USDT 0 (-100.00%)
$ 0
EOS
 EOS/BTC
$ 99 L: ฿ 0.00000828
H: ฿ 0.00000901
฿ 0 (-100.00%)
$ 0
+ 135 viac párov nie je zobrazených
Zobraziť viac