HitBTC

Europe
24h objem
$ 153.37 M
Twitter
HitBTC's Peňažný tok za posledných 24 hodín
HitBTC News
Zobraziť viac
Načítava...
Obchodované páry
Spárovať Objem 24h Rozsah 24h cena
Bitcoin
 BTC/USDT
$ 40.67 M L: USDT 94,553.09
H: USDT 102,016
USDT 125,142 (+22.67%)
$ 125,017
Ethereum
 ETH/USDT
$ 22.96 M L: USDT 3,307.38
H: USDT 3,678.87
USDT 4,707.20 (+27.95%)
$ 4,702.49
Bitcoin
 BTC/USDC
$ 13.59 M L: USDC 94,562.57
H: USDC 102,056
USDC 125,474 (+22.95%)
$ 125,268
Cardano
 ADA/USDT
$ 12.61 M L: USDT 0.96
H: USDT 1.091
USDT 0.88 (-19.47%)
$ 0.88
Tether
 USDT/USDC
$ 8.78 M L: USDC 1.00
H: USDC 1.004
USDC 1.004 (+0.41%)
$ 1.002
Sola Token
 SOL/USDT
$ 7.55 M L: USDT 193.48
H: USDT 219.21
USDT 234.00 (+6.75%)
$ 233.77
XRP
 XRP/USDT
$ 6.83 M L: USDT 2.259
H: USDT 2.439
USDT 3.011 (+23.88%)
$ 3.008
Stellar
 XLM/USDT
$ 5.04 M L: USDT 0.41
H: USDT 0.46
USDT 0.41 (-11.33%)
$ 0.41
AAVE(AAVE
 AAVE/USDT
$ 4.60 M L: USDT 291.93
H: USDT 342.02
USDT 300.15 (-12.24%)
$ 299.85
Ethereum
 ETH/BTC
$ 4.19 M L: ฿ 0.035
H: ฿ 0.036
฿ 0.038 (+4.21%)
$ 4,707.10
Hedera Hashgraph
 HBAR/USDT
$ 2.87 M L: USDT 0.276
H: USDT 0.310
USDT 0.230 (-25.85%)
$ 0.230
Ethereum
 ETH/USDC
$ 2.75 M L: USDC 3,308.44
H: USDC 3,679.48
USDC 4,713.66 (+28.11%)
$ 4,705.92
TRON
 TRX/USDT
$ 2.01 M L: USDT 0.247
H: USDT 0.269
USDT 0.35 (+28.68%)
$ 0.35
Bitcoin Cash
 BCH/USDT
$ 1.35 M L: USDT 426.47
H: USDT 480.48
USDT 602.58 (+25.41%)
$ 601.97
Chiliz
 CHZ/BTC
$ 1.73 M L: ฿ 0.00000085
H: ฿ 0.00000093
฿ 0.00000036 (-61.86%)
$ 0.045
Binance Coin
 BNB/USDT
$ 1.18 M L: USDT 682.59
H: USDT 728.49
USDT 1,224.27 (+68.06%)
$ 1,223.04
Menlo One
 ONE/BTC
$ 1.46 M L: ฿ 0.00000026
H: ฿ 0.00000029
฿ 0.00000009 (-70.80%)
$ 0.0107
Polkadot
 DOT/USDT
$ 970K L: USDT 6.717
H: USDT 7.836
USDT 4.375 (-43.97%)
$ 4.370
Litecoin
 LTC/USDT
$ 948K L: USDT 100.63
H: USDT 114.80
USDT 119.73 (+4.29%)
$ 119.61
FileCoin
 FIL/USDT
$ 944K L: USDT 5.157
H: USDT 5.959
USDT 2.409 (-59.57%)
$ 2.407
Universe
 UNI/USDT
$ 872K L: USDT 13.01
H: USDT 14.85
USDT 8.385 (-43.55%)
$ 8.376
STASIS EURS
 EURS/USDT
$ 821K L: USDT 1.027
H: USDT 1.038
USDT 1.131 (+8.93%)
$ 1.129
ChainLink
 LINK/USDT
$ 685K L: USDT 20.55
H: USDT 23.94
USDT 23.48 (-1.93%)
$ 23.45
NEO
 NEO/USDT
$ 658K L: USDT 14.07
H: USDT 16.28
USDT 6.374 (-60.75%)
$ 6.367
Menlo One
 ONE/USDT
$ 633K L: USDT 0.0245
H: USDT 0.0296
USDT 0.0104 (-64.61%)
$ 0.0104
ZCash
 ZEC/USDT
$ 624K L: USDT 50.64
H: USDT 56.88
USDT 157.34 (+176.83%)
$ 157.18
Tezos
 XTZ/USDT
$ 505K L: USDT 1.263
H: USDT 1.436
USDT 0.73 (-49.35%)
$ 0.72
XRP
 XRP/BTC
$ 559K L: ฿ 0.00002342
H: ฿ 0.00002490
฿ 0.00002401 (-0.68%)
$ 3.008
EOS
 EOS/USDT
$ 312K L: USDT 0.79
H: USDT 0.92
USDT 0 (-100.00%)
$ 0
1INCH token
 1INCH/USDT
$ 295K L: USDT 0.38
H: USDT 0.43
USDT 0.267 (-38.55%)
$ 0.267
IOTA
 IOT/USDT
$ 292K L: USDT 0.32
H: USDT 0.39
USDT 0.193 (-50.40%)
$ 0.193
VeChain
 VET/USDT
$ 291K L: USDT 0.045
H: USDT 0.052
USDT 0.0238 (-53.88%)
$ 0.0238
Maker
 MKR/USDT
$ 290K L: USDT 1,429.45
H: USDT 1,619.37
USDT 0 (-100.00%)
$ 0
Monero
 XMR/USDT
$ 277K L: USDT 183.47
H: USDT 203.99
USDT 315.09 (+54.52%)
$ 314.78
Zilliqa
 ZIL/USDT
$ 267K L: USDT 0.0203
H: USDT 0.0237
USDT 0 (-100.00%)
$ 0
AXS
 AXS/USDT
$ 263K L: USDT 6.096
H: USDT 7.352
USDT 2.321 (-68.43%)
$ 2.319
Cosmos
 ATOM/USDT
$ 256K L: USDT 6.477
H: USDT 7.440
USDT 4.286 (-42.39%)
$ 4.282
Bitcoin SV
 BSV/USDT
$ 252K L: USDT 51.32
H: USDT 58.41
USDT 28.69 (-50.88%)
$ 28.66
Tether
 USDT/DAI
$ 242K L: DAI 1.00
H: DAI 1.002
DAI 0 (-100.00%)
$ 0
Theta Fuel
 TFUEL/USDT
$ 232K L: USDT 0.063
H: USDT 0.072
USDT 0.033 (-54.11%)
$ 0.033
DigiByte
 DGB/USDT
$ 228K L: USDT 0.0125
H: USDT 0.0144
USDT 0.0084 (-41.33%)
$ 0.0084
Ontology
 ONT/USDT
$ 206K L: USDT 0.227
H: USDT 0.259
USDT 0.128 (-50.47%)
$ 0.128
VeChain
 VET/BTC
$ 252K L: ฿ 0.00000047
H: ฿ 0.00000051
฿ 0.00000019 (-62.72%)
$ 0.0238
Theta Token
 THETA/USDT
$ 172K L: USDT 2.144
H: USDT 2.580
USDT 0.78 (-69.84%)
$ 0.78
Chiliz
 CHZ/USDT
$ 156K L: USDT 0.081
H: USDT 0.095
USDT 0.044 (-53.15%)
$ 0.044
Cardano
 ADA/ETH
$ 200K L: ETH 0.00028761
H: ETH 0.00029907
ETH 0.00018688 (-37.36%)
$ 0.88
Binance Coin
 BNB/ETH
$ 196K L: ETH 0.197
H: ETH 0.209
ETH 0.261 (+32.06%)
$ 1,223.28
Sola Token
 SOL/BTC
$ 177K L: ฿ 0.00202698
H: ฿ 0.00215118
฿ 0.00187081 (-13.03%)
$ 234.43
Decentraland
 MANA/USDT
$ 85K L: USDT 0.49
H: USDT 0.59
USDT 0.35 (-41.42%)
$ 0.35
wBTC
 WBTC/ETH
$ 115K L: ETH 27.71
H: ETH 28.61
ETH 0 (-100.00%)
$ 0
Hedera Hashgraph
 HBAR/BTC
$ 107K L: ฿ 0.00000290
H: ฿ 0.00000304
฿ 0.00000184 (-39.58%)
$ 0.230
Bitcoin
 BTC/DAI
$ 79K L: DAI 94,658.12
H: DAI 101,953
DAI 113,211 (+11.04%)
$ 113,007
Basic Attention Token
 BAT/USDT
$ 77K L: USDT 0.234
H: USDT 0.284
USDT 0.150 (-47.03%)
$ 0.150
IOStoken
 IOST/USDT
$ 63K L: USDT 0.0064
H: USDT 0.0077
USDT 0.0032 (-58.76%)
$ 0.0032
Compound Coin
 COMP/USDT
$ 46K L: USDT 71.96
H: USDT 86.31
USDT 44.14 (-48.86%)
$ 44.09
Polkadot
 DOT/ETH
$ 62K L: ETH 0.00202400
H: ETH 0.00216540
ETH 0.00097670 (-54.59%)
$ 4.586
Stellar
 XLM/ETH
$ 59K L: ETH 0.00012282
H: ETH 0.00013009
ETH 0 (-100.00%)
$ 0
Dash
 DASH/USDT
$ 40K L: USDT 36.87
H: USDT 44.09
USDT 34.42 (-21.94%)
$ 34.39
KyberNetwork Crystal
 KNC/USDT
$ 40K L: USDT 0.54
H: USDT 0.64
USDT 0.34 (-46.44%)
$ 0.34
TRON
 TRX/BTC
$ 47K L: ฿ 0.00000259
H: ฿ 0.00000264
฿ 0.00000276 (+5.20%)
$ 0.35
Binance Coin
 BNB/BTC
$ 40K L: ฿ 0.0072
H: ฿ 0.0073
฿ 0.0098 (+36.43%)
$ 1,222.59
Ethereum
 ETH/TUSD
$ 27K L: TUSD 3,307.39
H: TUSD 3,674.47
TUSD 4,131.62 (+12.44%)
$ 4,129.49
Bitcoin
 BTC/TUSD
$ 27K L: TUSD 94,549.51
H: TUSD 101,826
TUSD 112,822 (+10.80%)
$ 112,764
Litecoin
 LTC/BTC
$ 34K L: ฿ 0.00105600
H: ฿ 0.00112490
฿ 0.00095330 (-15.25%)
$ 119.46
IOTA
 IOT/BTC
$ 32K L: ฿ 0.00000335
H: ฿ 0.00000382
฿ 0.00000151 (-60.39%)
$ 0.189
ChainLink
 LINK/ETH
$ 32K L: ETH 0.0061
H: ETH 0.0065
ETH 0.0051 (-20.78%)
$ 24.17
Komodo
 KMD/USDT
$ 21K L: USDT 0.288
H: USDT 0.34
USDT 0.041 (-87.97%)
$ 0.041
Fantom Token
 FTM/USDT
$ 20K L: USDT 0.62
H: USDT 0.78
USDT 0 (-100.00%)
$ 0
Verge
 XVG/USDT
$ 19K L: USDT 0.0125
H: USDT 0.0153
USDT 0.0089 (-41.99%)
$ 0.0089
ChainLink
 LINK/BTC
$ 24K L: ฿ 0.00021572
H: ฿ 0.00023479
฿ 0.00019180 (-18.31%)
$ 24.03
Bitcoin Cash
 BCH/BTC
$ 15K L: ฿ 0.0045
H: ฿ 0.0047
฿ 0.0048 (+2.01%)
$ 602.88
NEM
 XEM/USDT
$ 11K L: USDT 0.0220
H: USDT 0.0273
USDT 0.00156090 (-94.27%)
$ 0.00155934
Cardano
 ADA/BTC
$ 9,147 L: ฿ 0.00001010
H: ฿ 0.00001077
฿ 0.00000699 (-35.07%)
$ 0.88
Octoin
 OCC/USDT
$ 5,641 L: USDT 0.080
H: USDT 0.092
USDT 0.00210000 (-97.71%)
$ 0.00209790
Monero
 XMR/BTC
$ 6,542 L: ฿ 0.00192400
H: ฿ 0.00209200
฿ 0.00250900 (+24.02%)
$ 314.41
Monero
 XMR/TUSD
$ 4,270 L: TUSD 184.28
H: TUSD 201.56
TUSD 0 (-100.00%)
$ 0
Verasity
 VRA/BTC
$ 5,612 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000001 (-81.57%)
$ 0.00120300
Ethereum
 ETH/DAI
$ 3,844 L: DAI 3,310.45
H: DAI 3,680.05
DAI 4,004.01 (+8.80%)
$ 3,996.80
Stellar
 XLM/BTC
$ 4,683 L: ฿ 0.00000431
H: ฿ 0.00000460
฿ 0.00000321 (-29.91%)
$ 0.40
TRON
 TRX/ETH
$ 4,811 L: ETH 0.00007362
H: ETH 0.00007515
ETH 0.00007441 (+1.07%)
$ 0.35
DigiByte
 DGB/BTC
$ 4,248 L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000007 (-53.04%)
$ 0.0084
Bitcoin Gold
 BTG/USDT
$ 2,867 L: USDT 13.10
H: USDT 15.50
USDT 1.830 (-88.20%)
$ 1.828
Bitcoin SV
 BSV/BTC
$ 3,723 L: ฿ 0.00053900
H: ฿ 0.00057200
฿ 0.00025700 (-55.07%)
$ 32.21
XRP
 XRP/ETH
$ 3,478 L: ETH 0.00065419
H: ETH 0.00070599
ETH 0 (-100.00%)
$ 0
Waves
 WAVES/USDT
$ 2,100 L: USDT 1.661
H: USDT 1.905
USDT 1.000 (-47.50%)
$ 1.00
Bitcoin Gold
 BTG/BTC
$ 2,385 L: ฿ 0.00014000
H: ฿ 0.00015370
฿ 0.00001500 (-90.24%)
$ 1.880
Roobee
 ROOBEE/BTC
$ 1,741 L: ฿ 0.00000000
H: ฿ 0.00000001
฿ 0 (-100.00%)
$ 0
QTUM
 QTUM/USDT
$ 1,265 L: USDT 3.022
H: USDT 3.392
USDT 2.263 (-33.29%)
$ 2.260
Polkadot
 DOT/BTC
$ 1,358 L: ฿ 0.00007057
H: ฿ 0.00007771
฿ 0.00003550 (-54.26%)
$ 4.449
Gas
 GAS/USDT
$ 860 L: USDT 4.803
H: USDT 5.543
USDT 2.938 (-43.21%)
$ 2.935
Theta Token
 THETA/BTC
$ 1,138 L: ฿ 0.00002257
H: ฿ 0.00002531
฿ 0.00000623 (-75.40%)
$ 0.78
Litecoin
 LTC/ETH
$ 1,080 L: ETH 0.0304
H: ETH 0.0313
ETH 0.0280 (-10.54%)
$ 131.47
wBTC
 WBTC/BTC
$ 502 L: ฿ 1.00
H: ฿ 1.000
฿ 1.002 (+0.43%)
$ 125,561
XinFin Coin
 XDC/USDT
$ 334 L: USDT 0.074
H: USDT 0.104
USDT 0 (-100.00%)
$ 0
Algorand
 ALGO/ETH
$ 456 L: ETH 0.00010701
H: ETH 0.00011487
ETH 0 (-100.00%)
$ 0
Nexo
 NEXO/ETH
$ 376 L: ETH 0.00043055
H: ETH 0.00047967
ETH 0 (-100.00%)
$ 0
Gas
 GAS/BTC
$ 325 L: ฿ 0.00004391
H: ฿ 0.00005719
฿ 0.00002492 (-43.25%)
$ 3.123
RuneStoneCoin
 RUNE/USDT
$ 236 L: USDT 4.210
H: USDT 4.894
USDT 1.211 (-75.26%)
$ 1.210
Gas
 GAS/ETH
$ 268 L: ETH 0.00141250
H: ETH 0.00161950
ETH 0 (-100.00%)
$ 0
Nexo
 NEXO/USDT
$ 134 L: USDT 1.250
H: USDT 1.820
USDT 1.271 (-8.60%)
$ 1.269
EOS
 EOS/BTC
$ 112 L: ฿ 0.00000828
H: ฿ 0.00000901
฿ 0 (-100.00%)
$ 0
+ 135 viac párov nie je zobrazených
Zobraziť viac