HitBTC

Europe
24-uurs volume
$ 46.56 M
Twitter
@hitbtc
Bezoek Exchange

337 verhandeld paars

Ondersteund fiat valuta:
  • USDT
Ondersteund cryptovaluta valuta:
HitBTC's Geldstroom in de afgelopen 24 uur
HitBTC News
Laat meer zien
Bezig met laden...
Geruilde paren
Paar Volume 24u Bereik 24u Prijs
Ethereum
 ETH/USDT 		$ 20.87 M L: USDT 3,068.49
H: USDT 3,167.71 		USDT 3,119.25 (-0.15%)
$ 3,124.01
Ethereum
 ETH/USDC 		$ 7.26 M L: USDC 3,069.37
H: USDC 3,166.73 		USDC 3,116.53 (-0.21%)
$ 3,123.17
Ethereum
 ETH/BTC 		$ 2.31 M L: ฿ 0.049
H: ฿ 0.050 		฿ 0.050 (+1.55%)
$ 3,108.56
Matic Network
 MATIC/USDT 		$ 1.39 M L: USDT 0.68
H: USDT 0.72 		USDT 0.70 (-1.94%)
$ 0.70
ChainLink
 LINK/USDT 		$ 1.33 M L: USDT 13.96
H: USDT 14.79 		USDT 13.99 (-3.82%)
$ 14.01
Litecoin
 LTC/USDT 		$ 1.36 M L: USDT 85.14
H: USDT 88.50 		USDT 85.58 (+0.42%)
$ 85.71
FileCoin
 FIL/USDT 		$ 1.21 M L: USDT 5.703
H: USDT 6.106 		USDT 5.679 (-4.46%)
$ 5.687
Bitcoin
 BTC/USDT 		$ 1.02 M L: USDT 64,099.20
H: USDT 64,501.95 		USDT 64,501.95 (+0.62%)
$ 64,600.54
STASIS EURS
 EURS/USDT 		$ 951K L: USDT 1.066
H: USDT 1.073 		USDT 1.068 (-0.41%)
$ 1.070
Bitcoin
 BTC/USDC 		$ 945K L: USDC 64,095.24
H: USDC 64,431.67 		USDC 64,431.67 (+0.56%)
$ 64,569.04
Fantom Token
 FTM/USDT 		$ 838K L: USDT 0.68
H: USDT 0.76 		USDT 0.68 (-7.18%)
$ 0.68
Maker
 MKR/USDT 		$ 617K L: USDT 2,806.66
H: USDT 2,950.81 		USDT 2,876.97 (+0.97%)
$ 2,881.37
SUSHI
 SUSHI/USDT 		$ 605K L: USDT 0.98
H: USDT 1.040 		USDT 1.016 (+1.11%)
$ 1.017
EOS
 EOS/USDT 		$ 598K L: USDT 0.80
H: USDT 0.85 		USDT 0.83 (+1.53%)
$ 0.83
Cardano
 ADA/USDT 		$ 1.16 M L: USDT 0.47
H: USDT 0.47 		USDT 0.47 (+1.19%)
$ 0.47
Tether
 USDT/USDC 		$ 311K L: USDC 1.00
H: USDC 1.000 		USDC 1.00 (0.00%)
$ 1.002
Theta Token
 THETA/USDT 		$ 281K L: USDT 2.219
H: USDT 2.509 		USDT 2.214 (-8.39%)
$ 2.218
XRP
 XRP/USDT 		$ 251K L: USDT 0.52
H: USDT 0.53 		USDT 0.52 (-0.43%)
$ 0.52
IOTA
 IOT/USDT 		$ 216K L: USDT 0.221
H: USDT 0.236 		USDT 0.228 (-0.69%)
$ 0.229
Talium
 TLM/USDT 		$ 194K L: USDT 0.0163
H: USDT 0.0175 		USDT 0.0166 (-2.10%)
$ 0.0166
Hedera Hashgraph
 HBAR/USDT 		$ 183K L: USDT 0.112
H: USDT 0.114 		USDT 0.112 (-0.94%)
$ 0.113
Storj
 STORJ/USDT 		$ 168K L: USDT 0.53
H: USDT 0.56 		USDT 0.55 (+1.93%)
$ 0.55
Decentraland
 MANA/USDT 		$ 154K L: USDT 0.43
H: USDT 0.46 		USDT 0.45 (-1.04%)
$ 0.45
KyberNetwork Crystal
 KNC/USDT 		$ 144K L: USDT 0.57
H: USDT 0.61 		USDT 0.59 (-0.21%)
$ 0.59
IOStoken
 IOST/USDT 		$ 133K L: USDT 0.0092
H: USDT 0.0097 		USDT 0.0097 (+1.51%)
$ 0.0097
KSM
 KSM/USDT 		$ 127K L: USDT 27.84
H: USDT 29.71 		USDT 29.01 (-1.04%)
$ 29.06
Fantom Token
 FTM/BTC 		$ 110K L: ฿ 0.00001081
H: ฿ 0.00001165 		฿ 0.00001082 (-5.81%)
$ 0.68
AAVE(AAVE
 AAVE/USDT 		$ 103K L: USDT 89.06
H: USDT 89.93 		USDT 89.84 (+0.89%)
$ 89.98
Litecoin
 LTC/BTC 		$ 72K L: ฿ 0.00132830
H: ฿ 0.00139570 		฿ 0.00135970 (+2.35%)
$ 85.34
Theta Fuel
 TFUEL/USDT 		$ 70K L: USDT 0.104
H: USDT 0.122 		USDT 0.105 (-11.50%)
$ 0.105
Chiliz
 CHZ/USDT 		$ 59K L: USDT 0.116
H: USDT 0.117 		USDT 0.116 (+0.10%)
$ 0.116
Matic Network
 MATIC/BTC 		$ 41K L: ฿ 0.00001093
H: ฿ 0.00001116 		฿ 0.00001103 (-0.17%)
$ 0.69
TRON
 TRX/USDT 		$ 34K L: USDT 0.118
H: USDT 0.119 		USDT 0.119 (+0.56%)
$ 0.119
Stellar
 XLM/USDT 		$ 33K L: USDT 0.113
H: USDT 0.114 		USDT 0.113 (-0.05%)
$ 0.113
Lina
 LINA/USDT 		$ 32K L: USDT 0.0079
H: USDT 0.0084 		USDT 0.0082 (-0.07%)
$ 0.0082
Universe
 UNI/USDT 		$ 30K L: USDT 7.630
H: USDT 7.729 		USDT 7.647 (-0.04%)
$ 7.659
RuneStoneCoin
 RUNE/USDT 		$ 30K L: USDT 5.356
H: USDT 5.361 		USDT 5.361 (+0.15%)
$ 5.369
IOStoken
 IOST/BTC 		$ 29K L: ฿ 0.00000015
H: ฿ 0.00000015 		฿ 0.00000015 (+2.70%)
$ 0.0096
EOS
 EOS/BTC 		$ 28K L: ฿ 0.00001253
H: ฿ 0.00001328 		฿ 0.00001311 (+3.39%)
$ 0.82
Tether
 USDT/DAI 		$ 26K L: DAI 1.00
H: DAI 1.000 		DAI 1.00 (-0.04%)
$ 1.001
ZCash
 ZEC/USDT 		$ 25K L: USDT 22.71
H: USDT 23.07 		USDT 22.72 (+0.06%)
$ 22.76
Waves
 WAVES/USDT 		$ 24K L: USDT 2.373
H: USDT 2.404 		USDT 2.376 (-0.22%)
$ 2.380
VeChain
 VET/USDT 		$ 19K L: USDT 0.039
H: USDT 0.040 		USDT 0.039 (-0.23%)
$ 0.039
Tezos
 XTZ/USDT 		$ 17K L: USDT 1.00
H: USDT 1.015 		USDT 1.00 (-0.50%)
$ 1.00
Cosmos
 ATOM/USDT 		$ 17K L: USDT 8.184
H: USDT 8.278 		USDT 8.268 (+0.99%)
$ 8.280
Cappasity
 AR/USDT 		$ 16K L: USDT 32.60
H: USDT 32.86 		USDT 32.77 (+0.23%)
$ 32.82
Zilliqa
 ZIL/USDT 		$ 15K L: USDT 0.0250
H: USDT 0.0254 		USDT 0.0250 (-1.09%)
$ 0.0250
TRON
 TRX/BTC 		$ 14K L: ฿ 0.00000183
H: ฿ 0.00000192 		฿ 0.00000190 (+3.22%)
$ 0.120
Ethereum
 ETH/DAI 		$ 13K L: DAI 3,077.67
H: DAI 3,164.73 		DAI 3,119.59 (-0.11%)
$ 3,123.98
Ankr Network
 ANKR/USDT 		$ 11K L: USDT 0.051
H: USDT 0.052 		USDT 0.051 (+0.52%)
$ 0.051
XRP
 XRP/BTC 		$ 11K L: ฿ 0.00000812
H: ฿ 0.00000815 		฿ 0.00000813 (-0.15%)
$ 0.51
Bitcoin Cash
 BCH/USDT 		$ 10K L: USDT 477.58
H: USDT 479.35 		USDT 479.35 (+0.36%)
$ 480.08
SUSHI
 SUSHI/BTC 		$ 9,856 L: ฿ 0.00001567
H: ฿ 0.00001638 		฿ 0.00001614 (+2.97%)
$ 1.013
Bitcoin
 BTC/DAI 		$ 9,214 L: DAI 64,072.11
H: DAI 64,434.86 		DAI 64,434.86 (+0.41%)
$ 64,525.58
Bitcoin SV
 BSV/USDT 		$ 8,055 L: USDT 62.00
H: USDT 66.26 		USDT 66.26 (+6.87%)
$ 66.36
ChainLink
 LINK/ETH 		$ 7,935 L: ETH 0.0045
H: ETH 0.0047 		ETH 0.0045 (-3.00%)
$ 13.99
Polkadot
 DOT/USDT 		$ 7,412 L: USDT 6.850
H: USDT 6.920 		USDT 6.920 (+1.02%)
$ 6.931
Decentraland
 MANA/ETH 		$ 7,260 L: ETH 0.00014221
H: ETH 0.00014586 		ETH 0.00014386 (-0.96%)
$ 0.45
ChainLink
 LINK/BTC 		$ 7,161 L: ฿ 0.00022294
H: ฿ 0.00023237 		฿ 0.00022306 (-1.50%)
$ 14.00
Cardano
 ADA/ETH 		$ 6,047 L: ETH 0.00014908
H: ETH 0.00015010 		ETH 0.00015010 (+0.68%)
$ 0.47
Maker
 MKR/BTC 		$ 5,613 L: ฿ 0.044
H: ฿ 0.046 		฿ 0.046 (+3.42%)
$ 2,881.54
WinToken
 WIN/USDT 		$ 5,129 L: USDT 0.00012543
H: USDT 0.00012686 		USDT 0.00012551 (-0.28%)
$ 0.00012570
1INCH token
 1INCH/USDT 		$ 4,710 L: USDT 0.43
H: USDT 0.43 		USDT 0.43 (+0.93%)
$ 0.43
Decentraland
 MANA/BTC 		$ 4,159 L: ฿ 0.00000693
H: ฿ 0.00000725 		฿ 0.00000715 (+1.86%)
$ 0.45
Theta Token
 THETA/BTC 		$ 3,496 L: ฿ 0.00003545
H: ฿ 0.00003879 		฿ 0.00003538 (-6.02%)
$ 2.220
Bitcoin
 BTC/TUSD 		$ 3,348 L: TUSD 64,055.88
H: TUSD 64,347.81 		TUSD 64,287.48 (+0.26%)
$ 64,385.75
Sola Token
 SOL/USDT 		$ 3,340 L: USDT 142.41
H: USDT 143.08 		USDT 143.08 (+0.31%)
$ 143.30
AXS
 AXS/USDT 		$ 3,183 L: USDT 7.203
H: USDT 7.228 		USDT 7.228 (+0.35%)
$ 7.239
Gas
 GAS/BTC 		$ 3,093 L: ฿ 0.00008268
H: ฿ 0.00008826 		฿ 0.00008727 (+4.43%)
$ 5.478
ArpaCoin
 ARPA/USDT 		$ 2,879 L: USDT 0.071
H: USDT 0.072 		USDT 0.072 (+1.42%)
$ 0.072
Loopring
 LRC/BTC 		$ 2,034 L: ฿ 0.00000395
H: ฿ 0.00000408 		฿ 0.00000404 (+0.05%)
$ 0.253
Basic Attention Token
 BAT/USDT 		$ 1,789 L: USDT 0.255
H: USDT 0.256 		USDT 0.256 (+0.07%)
$ 0.256
Loopring
 LRC/ETH 		$ 1,715 L: ETH 0.00008033
H: ETH 0.00008321 		ETH 0.00008033 (-2.61%)
$ 0.250
Horizen
 ZEN/USDT 		$ 1,542 L: USDT 8.668
H: USDT 8.796 		USDT 8.668 (-0.53%)
$ 8.682
Monero
 XMR/USDT 		$ 1,494 L: USDT 120.08
H: USDT 121.73 		USDT 121.56 (+1.40%)
$ 121.74
Bitcoin Gold
 BTG/USDT 		$ 1,303 L: USDT 30.50
H: USDT 30.82 		USDT 30.50 (-1.03%)
$ 30.55
Litecoin
 LTC/EURS 		$ 1,242 L: EURS 69.84
H: EURS 80.79 		EURS 79.76 (+14.21%)
$ 85.31
EOS
 EOS/ETH 		$ 2,090 L: ETH 0.00025700
H: ETH 0.00026970 		ETH 0.00026470 (+1.96%)
$ 0.82
DigiByte
 DGB/USDT 		$ 998 L: USDT 0.0117
H: USDT 0.0118 		USDT 0.0118 (+0.41%)
$ 0.0118
Storj
 STORJ/BTC 		$ 955 L: ฿ 0.00000842
H: ฿ 0.00000891 		฿ 0.00000880 (+3.82%)
$ 0.55
Binance Coin
 BNB/USDT 		$ 760 L: USDT 602.38
H: USDT 603.28 		USDT 603.28 (+0.01%)
$ 604.21
IOTA
 IOT/BTC 		$ 766 L: ฿ 0.00000356
H: ฿ 0.00000368 		฿ 0.00000364 (+1.45%)
$ 0.228
VeChain
 VET/BTC 		$ 743 L: ฿ 0.00000061
H: ฿ 0.00000061 		฿ 0.00000061 (-0.78%)
$ 0.038
Zilliqa
 ZIL/BTC 		$ 670 L: ฿ 0.00000039
H: ฿ 0.00000039 		฿ 0.00000039 (-0.23%)
$ 0.0246
wBTC
 WBTC/ETH 		$ 588 L: ETH 20.46
H: ETH 20.52 		ETH 20.49 (-0.02%)
$ 63,774.30
0x
 ZRX/USDT 		$ 561 L: USDT 0.51
H: USDT 0.51 		USDT 0.51 (+1.04%)
$ 0.51
Litecoin
 LTC/ETH 		$ 498 L: ETH 0.0272
H: ETH 0.0283 		ETH 0.0274 (+0.91%)
$ 85.34
KSM
 KSM/BTC 		$ 367 L: ฿ 0.00044700
H: ฿ 0.00046750 		฿ 0.00046150 (+1.43%)
$ 28.97
Bitcoin Gold
 BTG/BTC 		$ 288 L: ฿ 0.00048280
H: ฿ 0.00048330 		฿ 0.00048290 (-0.08%)
$ 30.31
AAVE(AAVE
 AAVE/BTC 		$ 287 L: ฿ 0.00139070
H: ฿ 0.00139830 		฿ 0.00139550 (+0.32%)
$ 87.59
Verge
 XVG/USDT 		$ 275 L: USDT 0.0055
H: USDT 0.0055 		USDT 0.0055 (-0.11%)
$ 0.0055
Render Token
 RNDR/USDT 		$ 893 L: USDT 8.324
H: USDT 8.367 		USDT 8.365 (+0.11%)
$ 8.377
Cardano
 ADA/BTC 		$ 188 L: ฿ 0.00000728
H: ฿ 0.00000733 		฿ 0.00000732 (+0.62%)
$ 0.46
AAVE(AAVE
 AAVE/ETH 		$ 173 L: ETH 0.0285
H: ETH 0.0286 		ETH 0.0285 (+0.02%)
$ 88.77
TRON
 TRX/ETH 		$ 196 L: ETH 0.00003761
H: ETH 0.00003810 		ETH 0.00003802 (+0.98%)
$ 0.118
NEM
 XEM/USDT 		$ 145 L: USDT 0.037
H: USDT 0.038 		USDT 0.037 (-0.94%)
$ 0.037
Loom Network
 LOOM/BTC 		$ 94 L: ฿ 0.00000101
H: ฿ 0.00000200 		฿ 0.00000150 (-13.62%)
$ 0.094
Ethereum Classic
 ETC/USDT 		$ 90 L: USDT 6.300
H: USDT 7.024 		USDT 6.656 (-4.90%)
$ 6.666
Gas
 GAS/ETH 		$ 90 L: ETH 0.00172560
H: ETH 0.00176540 		ETH 0.00176540 (+2.31%)
$ 5.495
IoTeX
 IOTX/BTC 		$ 82 L: ฿ 0.00000093
H: ฿ 0.00000095 		฿ 0.00000093 (-2.11%)
$ 0.058
Polkadot
 DOT/ETH 		$ 78 L: ETH 0.00219480
H: ETH 0.00220550 		ETH 0.00220260 (+0.36%)
$ 6.855
+ 237 meer paren niet getoond
Laat meer zien