Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
123 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.05 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 144.63
(+8.28%)
$ 152.54 |
Ethereum
 ETH/USDT
|
$ 3.96 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 3,293.03
(+4.66%)
$ 3,473.19 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.27 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.124
(-11.73%)
$ 0.130 |
Bitcoin Cash
 BCH/USDT
|
$ 1.21 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 601.23
(+3.97%)
$ 634.12 |
TRON
 TRX/USDT
|
$ 948K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.302
(+5.45%)
$ 0.32 |
XRP
 XRP/USDT
|
$ 836K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 2.122
(+0.86%)
$ 2.238 |
ChainLink
 LINK/USDT
|
$ 731K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 13.93
(-2.20%)
$ 14.69 |
Bitcoin
 BTC/USDT
|
$ 597K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 95,034.81
(+2.64%)
$ 100,234 |
AAVE(AAVE
 AAVE/USDT
|
$ 380K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 175.48
(-8.31%)
$ 185.08 |
Litecoin
 LTC/USDT
|
$ 376K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 78.74
(-6.03%)
$ 83.05 |
Universe
 UNI/USDT
|
$ 305K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 5.722
(-4.00%)
$ 6.035 |
Stellar
 XLM/USDT
|
$ 275K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.239
(-5.48%)
$ 0.252 |
Cardano
 ADA/USDT
|
$ 266K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.42
(-5.75%)
$ 0.44 |
Binance Coin
 BNB/USDT
|
$ 261K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 933.11
(+3.12%)
$ 984.16 |
|
Sola Token
SOL/BTC
|
$ 268K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00152033
(+1.94%)
$ 144.45 |
Dash
 DASH/USDT
|
$ 173K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 73.96
(+45.87%)
$ 78.01 |
FileCoin
 FIL/USDT
|
$ 166K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 1.576
(+1.60%)
$ 1.663 |
|
Ethereum
ETH/BTC
|
$ 177K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.035
(+1.65%)
$ 3,293.68 |
WinToken
 WIN/USDT
|
$ 108K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002922
(+0.45%)
$ 0.00003081 |
Polkadot
 DOT/USDT
|
$ 106K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 2.258
(-0.99%)
$ 2.381 |
Basic Attention Token
 BAT/USDT
|
$ 96K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.206
(-30.82%)
$ 0.217 |
|
TRON
TRX/BTC
|
$ 102K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000317
(+1.95%)
$ 0.301 |
Compound Coin
 COMP/USDT
|
$ 84K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 27.17
(-19.79%)
$ 28.65 |
AXS
 AXS/USDT
|
$ 76K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.306
(+20.04%)
$ 1.377 |
ZCash
 ZEC/USDT
|
$ 71K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 414.07
(+7.92%)
$ 436.72 |
Theta Token
 THETA/USDT
|
$ 69K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.32
(-6.90%)
$ 0.34 |
IOTA
 IOT/USDT
|
$ 68K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.103
(+1.33%)
$ 0.108 |
SUSHI
 SUSHI/USDT
|
$ 61K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.35
(-1.03%)
$ 0.37 |
Cappasity
 AR/USDT
|
$ 56K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 4.125
(-1.69%)
$ 4.351 |
RuneStoneCoin
 RUNE/USDT
|
$ 55K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.65
(-0.20%)
$ 0.69 |
NEO
 NEO/USDT
|
$ 46K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 4.066
(-3.23%)
$ 4.289 |
|
Binance Coin
BNB/ETH
|
$ 44K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.283
(-0.30%)
$ 889.19 |
Menlo One
 ONE/USDT
|
$ 39K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.0043
(+7.70%)
$ 0.0046 |
Talium
 TLM/USDT
|
$ 36K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00251100
(+6.90%)
$ 0.00264838 |
Monero
 XMR/USDT
|
$ 35K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 709.13
(+76.17%)
$ 747.93 |
Decentraland
 MANA/USDT
|
$ 34K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.152
(-2.02%)
$ 0.160 |
Tezos
 XTZ/USDT
|
$ 34K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.58
(+17.48%)
$ 0.62 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 1.605
(+9.47%)
$ 1.693 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0123
(-5.28%)
$ 0.0130 |
Chiliz
 CHZ/BTC
|
$ 27K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000058
(+76.40%)
$ 0.055 |
|
Binance Coin
BNB/BTC
|
$ 20K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0098
(+0.45%)
$ 933.61 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00171319
(-5.27%)
$ 0.00180692 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.068
(-3.12%)
$ 0.072 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.033
(-8.00%)
$ 0.035 |
1INCH token
 1INCH/USDT
|
$ 15K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.162
(-14.46%)
$ 0.171 |
|
Cardano
ADA/ETH
|
$ 12K |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00012574
(-10.34%)
$ 0.39 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00286762
(-11.56%)
$ 0.00302451 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0133
(-6.12%)
$ 0.0140 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.244
(-10.96%)
$ 0.257 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.144
(-2.23%)
$ 0.151 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 3,294.60
(+4.67%)
$ 3,292.16 |
|
Stellar
XLM/BTC
|
$ 10K |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000252
(-8.11%)
$ 0.239 |
Cosmos
 ATOM/USDT
|
$ 9,492 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 2.641
(+13.99%)
$ 2.785 |
Synthetix
 SNX/BTC
|
$ 8,190 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0.00000534
(-3.26%)
$ 0.51 |
|
AAVE(AAVE
AAVE/BTC
|
$ 7,995 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00184640
(-10.85%)
$ 175.42 |
Theta Fuel
 TFUEL/USDT
|
$ 7,218 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0201
(-5.54%)
$ 0.0212 |
BeachCoin
 SAND/BTC
|
$ 7,635 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000133
(-15.29%)
$ 0.127 |
|
AXS
AXS/BTC
|
$ 7,522 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001377
(+17.18%)
$ 1.309 |
|
Chiliz
CHZ/USDT
|
$ 5,654 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.055
(+80.90%)
$ 0.058 |
|
Litecoin
LTC/BTC
|
$ 5,019 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00082850
(-8.59%)
$ 78.71 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 4,272 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000130
(-14.10%)
$ 0.123 |
Bitcoin SV
 BSV/USDT
|
$ 2,681 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 19.96
(-4.33%)
$ 21.05 |
Ankr Network
 ANKR/USDT
|
$ 2,436 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0074
(-4.92%)
$ 0.0078 |
DigiByte
 DGB/USDT
|
$ 2,251 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0062
(-1.49%)
$ 0.0065 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,725 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000256
(-13.72%)
$ 0.243 |
|
SUSHI
SUSHI/BTC
|
$ 1,688 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0.00000367
(-3.90%)
$ 0.35 |
|
Dash
DASH/BTC
|
$ 1,217 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00078200
(+42.18%)
$ 74.30 |
|
TRON
TRX/ETH
|
$ 1,079 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00009160
(+0.09%)
$ 0.287 |
|
RuneStoneCoin
RUNE/BTC
|
$ 953 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000686
(-5.46%)
$ 0.65 |
|
VeChain
VET/BTC
|
$ 796 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000013
(-8.62%)
$ 0.0123 |
|
IOTA
IOT/BTC
|
$ 543 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000108
(-1.64%)
$ 0.103 |
iEx.ec
 RLC/BTC
|
$ 505 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000731
(-10.03%)
$ 0.69 |
Numerai
 NMR/BTC
|
$ 492 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0.00010960
(-11.00%)
$ 10.41 |
0x
 ZRX/USDT
|
$ 438 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.144
(-3.27%)
$ 0.152 |
|
Tezos
XTZ/BTC
|
$ 461 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000629
(+15.84%)
$ 0.60 |
|
ZCash
ZEC/BTC
|
$ 356 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0044
(+2.53%)
$ 415.09 |
Bitcoin Gold
 BTG/USDT
|
$ 243 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.65
(+62.47%)
$ 0.68 |
|
Monero
XMR/BTC
|
$ 178 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0074
(+70.09%)
$ 706.68 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.00
(-0.07%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 52 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000154
(-8.30%)
$ 0.146 |
|
Theta Token
THETA/BTC
|
$ 49 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000335
(-9.64%)
$ 0.32 |
|
Ontology
ONT/BTC
|
$ 34 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000072
(-7.69%)
$ 0.068 |
|
Compound Coin
COMP/BTC
|
$ 33 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00028200
(-23.58%)
$ 26.79 |
|
Bitcoin Cash
BCH/BTC
|
$ 8 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0065
(+3.11%)
$ 613.66 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00003142
(+5.65%)
$ 0.00003314 |
|
Bitcoin SV
BSV/BTC
|
$ 0 |
L:
฿ 0.00022600
H: ฿ 0.00022600 |
฿ 0.00021400
(-5.31%)
$ 20.33 |
|
Bitcoin
BTC/USDC
|
$ 0 |
L:
USDC 92,652.66
H: USDC 92,652.66 |
USDC 95,085.08
(+2.63%)
$ 95,014.71 |
Gas
 GAS/BTC
|
$ 0 |
L:
฿ 0.00002371
H: ฿ 0.00002371 |
฿ 0.00002277
(-3.96%)
$ 2.163 |
Mithril
 MITH/ETH
|
$ 0 |
L:
ETH 0.00000048
H: ETH 0.00000048 |
ETH 0
(-100.00%)
$ 0 |
Ravencoin
 RVN/BTC
|
$ 0 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0.00000008
(-4.14%)
$ 0.0079 |
Swipe
 SXP/USDT
|
$ 0 |
L:
USDT 0.055
H: USDT 0.055 |
USDT 0
(-100.00%)
$ 0 |
Dent
 DENT/USDT
|
$ 0 |
L:
USDT 0.00023874
H: USDT 0.00023874 |
USDT 0
(-100.00%)
$ 0 |
|
ArpaCoin
ARPA/BTC
|
$ 0 |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0
(-100.00%)
$ 0 |
|
Storj
STORJ/BTC
|
$ 0 |
L:
฿ 0.00000168
H: ฿ 0.00000168 |
฿ 0
(-100.00%)
$ 0 |
Cube
 AUTO/BTC
|
$ 0 |
L:
฿ 0.00001800
H: ฿ 0.00001800 |
฿ 0.00003000
(+66.67%)
$ 2.850 |
KSM
 KSM/USDT
|
$ 0 |
L:
USDT 8.693
H: USDT 8.693 |
USDT 0
(-100.00%)
$ 0 |
|
Polkadot
DOT/BTC
|
$ 0 |
L:
฿ 0.00002395
H: ฿ 0.00002395 |
฿ 0.00002356
(-1.63%)
$ 2.238 |
|
NEO
NEO/BTC
|
$ 0 |
L:
฿ 0.00004670
H: ฿ 0.00004670 |
฿ 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 0 |
L:
USDT 0.0064
H: USDT 0.0064 |
USDT 0.0065
(+2.26%)
$ 0.0069 |
|
ByteCoin
BCN/ETH
|
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000001
(-3.23%)
$ 0.00002824 |
| + 23 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig