HitBTC

Europe
24-uurs volume
$ 1.96 M
Twitter
HitBTC's Geldstroom in de afgelopen 24 uur
HitBTC News
Laat meer zien
Bezig met laden...
Geruilde paren
Paar Volume 24u Bereik 24u Prijs
XRP
 XRP/USDT
$ 689K L: USDT 0.39
H: USDT 0.40
USDT 0.40 (+1.28%)
$ 0.42
Polkadot
 DOT/USDT
$ 157K L: USDT 6.593
H: USDT 6.923
USDT 6.919 (+4.91%)
$ 7.291
Zilliqa
 ZIL/USDT
$ 106K L: USDT 0.0291
H: USDT 0.0309
USDT 0.0309 (+6.22%)
$ 0.033
Theta Token
 THETA/USDT
$ 105K L: USDT 1.095
H: USDT 1.194
USDT 1.194 (+8.97%)
$ 1.258
ZCash
 ZEC/USDT
$ 92K L: USDT 43.93
H: USDT 46.59
USDT 46.61 (+5.94%)
$ 49.11
XRP
 XRP/BTC
$ 86K L: ฿ 0.00001720
H: ฿ 0.00001728
฿ 0.00001720 (-0.35%)
$ 0.40
SUSHI
 SUSHI/USDT
$ 77K L: USDT 1.459
H: USDT 1.536
USDT 1.536 (+5.23%)
$ 1.619
Storj
 STORJ/USDT
$ 70K L: USDT 0.42
H: USDT 0.49
USDT 0.49 (+15.78%)
$ 0.51
Talium
 TLM/USDT
$ 53K L: USDT 0.0227
H: USDT 0.0247
USDT 0.0250 (+10.02%)
$ 0.0263
DigiByte
 DGB/USDT
$ 52K L: USDT 0.0106
H: USDT 0.0115
USDT 0.0115 (+8.60%)
$ 0.0121
Monero
 XMR/USDT
$ 42K L: USDT 166.47
H: USDT 168.47
USDT 167.98 (+0.89%)
$ 177.01
ZCash
 ZEC/ETH
$ 41K L: ETH 0.0269
H: ETH 0.0278
ETH 0.0278 (+3.11%)
$ 46.67
Decentraland
 MANA/USDT
$ 40K L: USDT 0.73
H: USDT 0.80
USDT 0.79 (+8.85%)
$ 0.84
Horizen
 ZEN/USDT
$ 37K L: USDT 10.45
H: USDT 11.90
USDT 11.92 (+13.85%)
$ 12.56
Dent
 DENT/USDT
$ 33K L: USDT 0.00102397
H: USDT 0.00105633
USDT 0.00105923 (+3.29%)
$ 0.00111617
Stellar
 XLM/USDT
$ 31K L: USDT 0.089
H: USDT 0.092
USDT 0.092 (+3.18%)
$ 0.097
Hedera Hashgraph
 HBAR/USDT
$ 31K L: USDT 0.069
H: USDT 0.075
USDT 0.075 (+9.01%)
$ 0.079
SuperCoin
 SUPER/USDT
$ 29K L: USDT 0.139
H: USDT 0.149
USDT 0.149 (+6.56%)
$ 0.157
WinToken
 WIN/USDT
$ 26K L: USDT 0.00009631
H: USDT 0.00010037
USDT 0.00010026 (+4.00%)
$ 0.00010565
TRON
 TRX/USDT
$ 24K L: USDT 0.063
H: USDT 0.066
USDT 0.066 (+4.29%)
$ 0.070
Tether
 USDT/USDC
$ 21K L: USDC 1.00
H: USDC 1.000
USDC 1.00 (-0.05%)
$ 1.00
Tezos
 XTZ/USDT
$ 18K L: USDT 1.152
H: USDT 1.250
USDT 1.249 (+8.41%)
$ 1.317
VeChain
 VET/USDT
$ 9,466 L: USDT 0.0239
H: USDT 0.0264
USDT 0.0264 (+10.53%)
$ 0.0278
Polkadot
 DOT/ETH
$ 7,851 L: ETH 0.0040
H: ETH 0.0041
ETH 0.0041 (+1.83%)
$ 6.913
SUSHI
 SUSHI/BTC
$ 7,059 L: ฿ 0.00006372
H: ฿ 0.00006600
฿ 0.00006601 (+3.49%)
$ 1.535
Monero
 XMR/BTC
$ 6,677 L: ฿ 0.0072
H: ฿ 0.0073
฿ 0.0072 (-0.67%)
$ 168.08
Waves
 WAVES/USDT
$ 6,624 L: USDT 2.674
H: USDT 2.826
USDT 2.817 (+5.33%)
$ 2.968
TRON
 TRX/BTC
$ 6,264 L: ฿ 0.00000280
H: ฿ 0.00000284
฿ 0.00000284 (+1.18%)
$ 0.066
NEM
 XEM/USDT
$ 5,844 L: USDT 0.041
H: USDT 0.043
USDT 0.043 (+5.85%)
$ 0.046
DigiByte
 DGB/BTC
$ 5,613 L: ฿ 0.00000046
H: ฿ 0.00000049
฿ 0.00000050 (+6.96%)
$ 0.0115
Matic Network
 MATIC/USDT
$ 5,178 L: USDT 1.232
H: USDT 1.284
USDT 1.286 (+4.42%)
$ 1.355
BeachCoin
 SAND/BTC
$ 5,138 L: ฿ 0.00003156
H: ฿ 0.00003871
฿ 0.00003805 (+20.53%)
$ 0.88
Hedera Hashgraph
 HBAR/BTC
$ 4,457 L: ฿ 0.00000299
H: ฿ 0.00000321
฿ 0.00000321 (+7.18%)
$ 0.075
Bitcoin Cash
 BCH/USDT
$ 3,568 L: USDT 132.01
H: USDT 135.51
USDT 135.71 (+2.80%)
$ 143.00
Polkadot
 DOT/BTC
$ 2,441 L: ฿ 0.00028815
H: ฿ 0.00029783
฿ 0.00029778 (+3.30%)
$ 6.927
Stellar
 XLM/BTC
$ 2,364 L: ฿ 0.00000390
H: ฿ 0.00000397
฿ 0.00000397 (+1.64%)
$ 0.092
Stellar
 XLM/ETH
$ 2,201 L: ETH 0.00005471
H: ETH 0.00005497
ETH 0.00005491 (+0.27%)
$ 0.092
Storj
 STORJ/BTC
$ 1,847 L: ฿ 0.00001828
H: ฿ 0.00002092
฿ 0.00002087 (+13.91%)
$ 0.49
Matic Network
 MATIC/BTC
$ 1,661 L: ฿ 0.00005346
H: ฿ 0.00005524
฿ 0.00005508 (+3.02%)
$ 1.281
GoChain
 GOC/ETH
$ 1,647 L: ETH 0.00004567
H: ETH 0.00005227
ETH 0.00004567 (-12.63%)
$ 0.077
Theta Token
 THETA/BTC
$ 1,640 L: ฿ 0.00004787
H: ฿ 0.00005130
฿ 0.00005121 (+6.98%)
$ 1.191
Monero
 XMR/ETH
$ 1,230 L: ETH 0.100
H: ETH 0.102
ETH 0.100 (-1.83%)
$ 168.27
Binance Coin
 BNB/USDT
$ 1,557 L: USDT 325.27
H: USDT 332.08
USDT 331.91 (+2.04%)
$ 349.75
Basic Attention Token
 BAT/USDT
$ 1,369 L: USDT 0.283
H: USDT 0.309
USDT 0.311 (+9.96%)
$ 0.33
XinFin Coin
 XDC/USDT
$ 1,287 L: USDT 0.0271
H: USDT 0.0277
USDT 0.0277 (+1.77%)
$ 0.0292
Zilliqa
 ZIL/BTC
$ 1,252 L: ฿ 0.00000127
H: ฿ 0.00000133
฿ 0.00000133 (+4.44%)
$ 0.0309
Horizen
 ZEN/ETH
$ 1,236 L: ETH 0.0064
H: ETH 0.0071
ETH 0.0071 (+10.60%)
$ 11.92
Dai
 DAI/USDC
$ 1,148 L: USDC 1.00
H: USDC 1.00
USDC 1.00 (+0.01%)
$ 1.00
Universe
 UNI/USDT
$ 1,125 L: USDT 6.761
H: USDT 7.009
USDT 6.997 (+3.49%)
$ 7.373
Dash
 DASH/USDT
$ 977 L: USDT 62.94
H: USDT 66.14
USDT 66.11 (+5.04%)
$ 69.66
Sola Token
 SOL/USDT
$ 904 L: USDT 23.23
H: USDT 23.83
USDT 23.87 (+2.79%)
$ 25.16
Tether
 USDT/DAI
$ 880 L: DAI 1.000
H: DAI 1.001
DAI 1.000 (+0.01%)
$ 1.002
AXS
 AXS/USDT
$ 677 L: USDT 10.82
H: USDT 11.68
USDT 11.69 (+8.08%)
$ 12.32
Binance Coin
 BNB/BTC
$ 535 L: ฿ 0.0143
H: ฿ 0.0143
฿ 0.0143 (+0.06%)
$ 332.01
TrueUSD
 TUSD/USDC
$ 467 L: USDC 1.00
H: USDC 1.00
USDC 1.00 (+0.01%)
$ 1.00
QTUM
 QTUM/USDT
$ 446 L: USDT 2.822
H: USDT 2.987
USDT 2.990 (+5.97%)
$ 3.151
Maker
 MKR/USDT
$ 294 L: USDT 690.59
H: USDT 810.16
USDT 811.22 (+17.47%)
$ 854.82
Horizen
 ZEN/BTC
$ 282 L: ฿ 0.00045580
H: ฿ 0.00051160
฿ 0.00051260 (+12.14%)
$ 11.92
Decentraland
 MANA/BTC
$ 252 L: ฿ 0.00003172
H: ฿ 0.00003440
฿ 0.00003420 (+7.82%)
$ 0.80
AXS
 AXS/BTC
$ 188 L: ฿ 0.00047434
H: ฿ 0.00050194
฿ 0.00050284 (+6.01%)
$ 11.70
RuneStoneCoin
 RUNE/USDT
$ 186 L: USDT 1.827
H: USDT 1.960
USDT 1.964 (+7.52%)
$ 2.070
ZCash
 ZEC/BTC
$ 270 L: ฿ 0.00191900
H: ฿ 0.00200200
฿ 0.00200200 (+4.11%)
$ 46.57
Compound Coin
 COMP/USDT
$ 158 L: USDT 53.08
H: USDT 58.10
USDT 57.85 (+8.98%)
$ 60.96
Binance Coin
 BNB/ETH
$ 139 L: ETH 0.198
H: ETH 0.200
ETH 0.197 (-1.27%)
$ 331.61
TRON
 TRX/ETH
$ 135 L: ETH 0.00003888
H: ETH 0.00003936
ETH 0.00003930 (+1.08%)
$ 0.066
Reserve Rights
 RSR/USDT
$ 131 L: USDT 0.0042
H: USDT 0.0048
USDT 0.0048 (+13.46%)
$ 0.0050
NEM
 XEM/BTC
$ 127 L: ฿ 0.00000178
H: ฿ 0.00000186
฿ 0.00000185 (+3.81%)
$ 0.043
VeChain
 VET/BTC
$ 113 L: ฿ 0.00000105
H: ฿ 0.00000114
฿ 0.00000114 (+8.51%)
$ 0.0264
Sola Token
 SOL/BTC
$ 93 L: ฿ 0.00101083
H: ฿ 0.00102603
฿ 0.00102521 (+1.42%)
$ 23.85
Injex
 INJ/USDT
$ 86 L: USDT 3.546
H: USDT 4.185
USDT 4.147 (+16.93%)
$ 4.369
Utrust
 UTK/USDT
$ 58 L: USDT 0.101
H: USDT 0.113
USDT 0.112 (+11.42%)
$ 0.119
RuneStoneCoin
 RUNE/BTC
$ 56 L: ฿ 0.00007941
H: ฿ 0.00008425
฿ 0.00008433 (+6.20%)
$ 1.962
Compound Coin
 COMP/BTC
$ 24 L: ฿ 0.00230500
H: ฿ 0.00249900
฿ 0.00249000 (+8.03%)
$ 57.92
CryptoLottoToken
 CLT/USDT
$ 17 L: USDT 7.795
H: USDT 7.947
USDT 7.926 (+1.69%)
$ 8.353
CryptoLottoToken
 CLT/BTC
$ 16 L: ฿ 0.00033885
H: ฿ 0.00034080
฿ 0.00033968 (+0.24%)
$ 7.901
Utrust
 UTK/BTC
$ 14 L: ฿ 0.00000442
H: ฿ 0.00000484
฿ 0.00000481 (+8.75%)
$ 0.112
QTUM
 QTUM/BTC
$ 12 L: ฿ 0.00012291
H: ฿ 0.00012847
฿ 0.00012840 (+4.47%)
$ 2.987
Dash
 DASH/ETH
$ 12 L: ETH 0.038
H: ETH 0.039
ETH 0.039 (+2.99%)
$ 66.07
Synthetix
 SNX/BTC
$ 8 L: ฿ 0.00012122
H: ฿ 0.00012615
฿ 0.00012564 (+3.65%)
$ 2.923
Maker
 MKR/BTC
$ 6 L: ฿ 0.0300
H: ฿ 0.035
฿ 0.035 (+16.39%)
$ 812.50
Basic Attention Token
 BAT/ETH
$ 5 L: ETH 0.00017377
H: ETH 0.00018416
ETH 0.00018513 (+6.54%)
$ 0.311
Maker
 MKR/ETH
$ 5 L: ETH 0.42
H: ETH 0.48
ETH 0.48 (+14.79%)
$ 810.22
Bitcoin Cash
 BCH/BTC
$ 4 L: ฿ 0.0058
H: ฿ 0.0058
฿ 0.0058 (+0.72%)
$ 135.77
Tezos
 XTZ/BTC
$ 3 L: ฿ 0.00005034
H: ฿ 0.00005378
฿ 0.00005346 (+6.20%)
$ 1.244
Decentraland
 MANA/ETH
$ 3 L: ETH 0.00044387
H: ETH 0.00047612
ETH 0.00047342 (+6.66%)
$ 0.80
Basic Attention Token
 BAT/BTC
$ 2 L: ฿ 0.00001241
H: ฿ 0.00001331
฿ 0.00001330 (+7.18%)
$ 0.309
Dash
 DASH/BTC
$ 2 L: ฿ 0.00273000
H: ฿ 0.00284200
฿ 0.00284200 (+4.10%)
$ 66.11
Status Network Token
 SNT/BTC
$ 0 L: ฿ 0.00000128
H: ฿ 0.00000131
฿ 0.00000131 (+2.04%)
$ 0.0305
Waves
 WAVES/BTC
$ 0 L: ฿ 0.00011710
H: ฿ 0.00012157
฿ 0.00012109 (+3.41%)
$ 2.817
Injex
 INJ/BTC
$ 0 L: ฿ 0.00015614
H: ฿ 0.00017969
฿ 0.00017756 (+13.72%)
$ 4.130
Trinity Network Credit
 TNC/USDT
$ 0 L: USDT 0.00027400
H: USDT 0.00027690
USDT 0.00027450 (-0.83%)
$ 0.00028925
Trinity Network Credit
 TNC/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (+1.64%)
$ 0.00028844
Travel Coin
 TRV/BCH
$ 0 L: BCH 0.00003676
H: BCH 0.00003976
BCH 0.00003976 (+6.04%)
$ 0.0054
Substratum Network
 SUB/BTC
$ 0 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0%)
$ 0.00048848
Laat meer zien