Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
209 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 12.95 M |
L:
USDT 60,845.61
H: USDT 62,567.42 |
USDT 94,617.40
(+52.79%)
$ 94,579.38 |
|
Bitcoin
BTC/USDC
|
$ 6.93 M |
L:
USDC 60,786.66
H: USDC 62,533.54 |
USDC 94,727.85
(+52.86%)
$ 94,659.65 |
Ethereum
 ETH/USDT
|
$ 6.39 M |
L:
USDT 2,408.00
H: USDT 2,473.00 |
USDT 3,080.42
(+26.72%)
$ 3,079.18 |
Cardano
 ADA/USDT
|
$ 4.64 M |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.78
(+128.08%)
$ 0.78 |
Tether
 USDT/USDC
|
$ 4.19 M |
L:
USDC 1.00
H: USDC 1.00 |
USDC 1.002
(+0.23%)
$ 1.001 |
Sola Token
 SOL/USDT
|
$ 2.97 M |
L:
USDT 140.10
H: USDT 145.26 |
USDT 238.13
(+66.94%)
$ 238.03 |
|
Ethereum
ETH/USDC
|
$ 2.21 M |
L:
USDC 2,407.15
H: USDC 2,471.27 |
USDC 3,086.00
(+27.01%)
$ 3,083.78 |
Binance Coin
 BNB/USDT
|
$ 2.14 M |
L:
USDT 571.28
H: USDT 585.61 |
USDT 607.79
(+4.68%)
$ 607.55 |
AAVE(AAVE
 AAVE/USDT
|
$ 1.91 M |
L:
USDT 140.00
H: USDT 144.48 |
USDT 158.69
(+11.26%)
$ 158.62 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.47 M |
L:
USDT 4.785
H: USDT 5.083 |
USDT 5.146
(+2.86%)
$ 5.144 |
TRON
 TRX/USDT
|
$ 1.32 M |
L:
USDT 0.159
H: USDT 0.162 |
USDT 0.196
(+22.92%)
$ 0.196 |
Bitcoin Cash
 BCH/USDT
|
$ 817K |
L:
USDT 322.95
H: USDT 331.70 |
USDT 446.20
(+35.27%)
$ 446.02 |
|
Tether
USDT/DAI
|
$ 654K |
L:
DAI 1.00
H: DAI 1.00 |
DAI 1.002
(+0.26%)
$ 1.012 |
STASIS EURS
 EURS/USDT
|
$ 665K |
L:
USDT 1.094
H: USDT 1.099 |
USDT 1.054
(-3.99%)
$ 1.054 |
|
Ethereum
ETH/BTC
|
$ 1.03 M |
L:
฿ 0.039
H: ฿ 0.040 |
฿ 0.032
(-17.87%)
$ 3,125.00 |
ChainLink
 LINK/USDT
|
$ 563K |
L:
USDT 10.56
H: USDT 10.98 |
USDT 14.42
(+32.83%)
$ 14.41 |
Chiliz
 CHZ/USDT
|
$ 557K |
L:
USDT 0.065
H: USDT 0.076 |
USDT 0.072
(+10.08%)
$ 0.072 |
FileCoin
 FIL/USDT
|
$ 509K |
L:
USDT 3.513
H: USDT 3.675 |
USDT 4.234
(+17.49%)
$ 4.232 |
Hedera Hashgraph
 HBAR/USDT
|
$ 491K |
L:
USDT 0.051
H: USDT 0.053 |
USDT 0.125
(+139.85%)
$ 0.125 |
Fantom Token
 FTM/USDT
|
$ 474K |
L:
USDT 0.66
H: USDT 0.71 |
USDT 0.66
(-0.42%)
$ 0.66 |
XRP
 XRP/USDT
|
$ 470K |
L:
USDT 0.53
H: USDT 0.54 |
USDT 1.104
(+108.77%)
$ 1.104 |
Polkadot
 DOT/USDT
|
$ 338K |
L:
USDT 4.033
H: USDT 4.149 |
USDT 5.574
(+36.11%)
$ 5.572 |
Universe
 UNI/USDT
|
$ 316K |
L:
USDT 7.078
H: USDT 7.382 |
USDT 8.906
(+25.82%)
$ 8.902 |
Cappasity
 AR/USDT
|
$ 281K |
L:
USDT 18.14
H: USDT 19.30 |
USDT 15.78
(-14.38%)
$ 15.77 |
Maker
 MKR/USDT
|
$ 227K |
L:
USDT 1,361.00
H: USDT 1,421.68 |
USDT 1,502.46
(+6.85%)
$ 1,501.86 |
|
Binance Coin
BNB/BTC
|
$ 292K |
L:
฿ 0.0092
H: ฿ 0.0094 |
฿ 0.0064
(-31.51%)
$ 622.41 |
1INCH token
 1INCH/USDT
|
$ 177K |
L:
USDT 0.248
H: USDT 0.257 |
USDT 0.33
(+29.28%)
$ 0.33 |
Cosmos
 ATOM/USDT
|
$ 159K |
L:
USDT 4.229
H: USDT 4.391 |
USDT 6.182
(+42.12%)
$ 6.179 |
|
Binance Coin
BNB/ETH
|
$ 193K |
L:
ETH 0.234
H: ETH 0.240 |
ETH 0.197
(-17.72%)
$ 617.02 |
Litecoin
 LTC/USDT
|
$ 141K |
L:
USDT 64.80
H: USDT 66.15 |
USDT 84.76
(+29.22%)
$ 84.73 |
Storj
 STORJ/USDT
|
$ 139K |
L:
USDT 0.38
H: USDT 0.42 |
USDT 0.49
(+27.20%)
$ 0.49 |
Bitcoin SV
 BSV/USDT
|
$ 136K |
L:
USDT 44.40
H: USDT 46.05 |
USDT 70.46
(+54.73%)
$ 70.43 |
Zilliqa
 ZIL/USDT
|
$ 134K |
L:
USDT 0.0141
H: USDT 0.0148 |
USDT 0.0197
(+38.56%)
$ 0.0197 |
|
Bitcoin
BTC/DAI
|
$ 127K |
L:
DAI 60,802.20
H: DAI 62,511.18 |
DAI 94,731.74
(+53.09%)
$ 95,669.73 |
|
AAVE(AAVE
AAVE/ETH
|
$ 171K |
L:
ETH 0.058
H: ETH 0.059 |
ETH 0.050
(-14.17%)
$ 158.07 |
Compound Coin
 COMP/USDT
|
$ 127K |
L:
USDT 42.99
H: USDT 44.74 |
USDT 53.75
(+23.69%)
$ 53.73 |
IOTA
 IOT/USDT
|
$ 125K |
L:
USDT 0.117
H: USDT 0.122 |
USDT 0.170
(+42.01%)
$ 0.169 |
Stellar
 XLM/USDT
|
$ 124K |
L:
USDT 0.089
H: USDT 0.091 |
USDT 0.245
(+171.50%)
$ 0.245 |
ZCash
 ZEC/USDT
|
$ 124K |
L:
USDT 28.56
H: USDT 29.36 |
USDT 41.64
(+43.90%)
$ 41.63 |
|
Zilliqa
ZIL/BTC
|
$ 195K |
L:
฿ 0.00000023
H: ฿ 0.00000024 |
฿ 0.00000021
(-8.90%)
$ 0.0203 |
QTUM
 QTUM/USDT
|
$ 120K |
L:
USDT 2.323
H: USDT 2.443 |
USDT 3.030
(+25.44%)
$ 3.029 |
|
Sola Token
SOL/BTC
|
$ 190K |
L:
฿ 0.00227289
H: ฿ 0.00232563 |
฿ 0.00250978
(+8.95%)
$ 243.42 |
Theta Token
 THETA/USDT
|
$ 111K |
L:
USDT 1.248
H: USDT 1.307 |
USDT 1.666
(+30.06%)
$ 1.665 |
Tezos
 XTZ/USDT
|
$ 107K |
L:
USDT 0.64
H: USDT 0.66 |
USDT 1.045
(+59.84%)
$ 1.044 |
|
Fantom Token
FTM/BTC
|
$ 165K |
L:
฿ 0.00001070
H: ฿ 0.00001141 |
฿ 0.00000719
(-32.73%)
$ 0.70 |
EOS
 EOS/USDT
|
$ 101K |
L:
USDT 0.46
H: USDT 0.47 |
USDT 0.63
(+34.61%)
$ 0.63 |
SUSHI
 SUSHI/USDT
|
$ 91K |
L:
USDT 0.71
H: USDT 0.75 |
USDT 0.77
(+5.40%)
$ 0.77 |
AXS
 AXS/USDT
|
$ 90K |
L:
USDT 4.451
H: USDT 4.633 |
USDT 5.565
(+21.86%)
$ 5.562 |
VeChain
 VET/USDT
|
$ 87K |
L:
USDT 0.0220
H: USDT 0.0227 |
USDT 0.0316
(+41.36%)
$ 0.0316 |
KyberNetwork Crystal
 KNC/USDT
|
$ 84K |
L:
USDT 0.43
H: USDT 0.45 |
USDT 0.53
(+17.81%)
$ 0.53 |
KSM
 KSM/USDT
|
$ 83K |
L:
USDT 17.50
H: USDT 18.15 |
USDT 19.76
(+11.31%)
$ 19.75 |
Talium
 TLM/USDT
|
$ 81K |
L:
USDT 0.0094
H: USDT 0.0099 |
USDT 0.0120
(+24.11%)
$ 0.0120 |
Decentraland
 MANA/USDT
|
$ 68K |
L:
USDT 0.278
H: USDT 0.289 |
USDT 0.40
(+39.98%)
$ 0.40 |
IOStoken
 IOST/USDT
|
$ 60K |
L:
USDT 0.0048
H: USDT 0.0051 |
USDT 0.0061
(+22.33%)
$ 0.0061 |
Dash
 DASH/USDT
|
$ 60K |
L:
USDT 22.86
H: USDT 23.39 |
USDT 27.68
(+19.34%)
$ 27.67 |
Ankr Network
 ANKR/USDT
|
$ 57K |
L:
USDT 0.0255
H: USDT 0.0268 |
USDT 0.0265
(+0.59%)
$ 0.0265 |
WinToken
 WIN/USDT
|
$ 55K |
L:
USDT 0.00008495
H: USDT 0.00008808 |
USDT 0.00007500
(-14.30%)
$ 0.00007497 |
|
Cardano
ADA/ETH
|
$ 68K |
L:
ETH 0.00013925
H: ETH 0.00014196 |
ETH 0.00024860
(+76.44%)
$ 0.78 |
Basic Attention Token
 BAT/USDT
|
$ 43K |
L:
USDT 0.167
H: USDT 0.172 |
USDT 0.205
(+21.24%)
$ 0.205 |
|
Ethereum
ETH/TUSD
|
$ 38K |
L:
TUSD 2,416.22
H: TUSD 2,475.99 |
TUSD 3,080.72
(+26.46%)
$ 3,078.86 |
|
Ethereum
ETH/DAI
|
$ 36K |
L:
DAI 2,408.14
H: DAI 2,470.09 |
DAI 3,082.99
(+26.73%)
$ 3,113.52 |
ArpaCoin
 ARPA/USDT
|
$ 36K |
L:
USDT 0.037
H: USDT 0.039 |
USDT 0
(-100.00%)
$ 0 |
OGNCoin
 OGN/USDT
|
$ 33K |
L:
USDT 0.080
H: USDT 0.083 |
USDT 0.082
(+1.52%)
$ 0.082 |
Ontology
 ONT/USDT
|
$ 32K |
L:
USDT 0.179
H: USDT 0.188 |
USDT 0.214
(+17.68%)
$ 0.214 |
NEO
 NEO/USDT
|
$ 32K |
L:
USDT 9.955
H: USDT 10.43 |
USDT 12.31
(+21.91%)
$ 12.31 |
Reserve Rights
 RSR/USDT
|
$ 29K |
L:
USDT 0.0065
H: USDT 0.0069 |
USDT 0.0060
(-8.84%)
$ 0.0060 |
|
Bitcoin
BTC/TUSD
|
$ 27K |
L:
TUSD 61,030.38
H: TUSD 62,670.49 |
TUSD 94,667.72
(+52.50%)
$ 94,610.76 |
|
VeChain
VET/BTC
|
$ 42K |
L:
฿ 0.00000036
H: ฿ 0.00000036 |
฿ 0.00000033
(-7.30%)
$ 0.032 |
|
AXS
AXS/BTC
|
$ 38K |
L:
฿ 0.00007266
H: ฿ 0.00007421 |
฿ 0.00005865
(-20.44%)
$ 5.688 |
|
Decentraland
MANA/ETH
|
$ 30K |
L:
ETH 0.00011426
H: ETH 0.00011780 |
ETH 0.00012886
(+10.18%)
$ 0.40 |
|
Polkadot
DOT/ETH
|
$ 28K |
L:
ETH 0.00166160
H: ETH 0.00169220 |
ETH 0.00181060
(+7.52%)
$ 5.685 |
Theta Fuel
 TFUEL/USDT
|
$ 21K |
L:
USDT 0.059
H: USDT 0.061 |
USDT 0.066
(+10.05%)
$ 0.066 |
BeachCoin
 SAND/BTC
|
$ 32K |
L:
฿ 0.00000397
H: ฿ 0.00000406 |
฿ 0.00000352
(-12.60%)
$ 0.34 |
Menlo One
 ONE/USDT
|
$ 20K |
L:
USDT 0.0125
H: USDT 0.0132 |
USDT 0.0142
(+11.46%)
$ 0.0142 |
Komodo
 KMD/USDT
|
$ 18K |
L:
USDT 0.252
H: USDT 0.267 |
USDT 0.262
(+3.44%)
$ 0.262 |
|
RuneStoneCoin
RUNE/BTC
|
$ 26K |
L:
฿ 0.00007702
H: ฿ 0.00008155 |
฿ 0.00005512
(-31.67%)
$ 5.346 |
|
Litecoin
LTC/BTC
|
$ 22K |
L:
฿ 0.00104820
H: ฿ 0.00106950 |
฿ 0.00089440
(-15.55%)
$ 86.75 |
Monero
 XMR/USDT
|
$ 12K |
L:
USDT 148.88
H: USDT 154.60 |
USDT 159.78
(+5.71%)
$ 159.72 |
|
AAVE(AAVE
AAVE/BTC
|
$ 17K |
L:
฿ 0.00226340
H: ฿ 0.00231950 |
฿ 0.00164990
(-28.27%)
$ 160.02 |
Lina
 LINA/USDT
|
$ 8,309 |
L:
USDT 0.0037
H: USDT 0.0039 |
USDT 0
(-100.00%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 7,403 |
L:
USDT 7.747
H: USDT 7.927 |
USDT 7.862
(+1.36%)
$ 7.859 |
|
TRON
TRX/ETH
|
$ 9,157 |
L:
ETH 0.00006458
H: ETH 0.00006679 |
ETH 0.00006352
(-2.91%)
$ 0.199 |
Verasity
 VRA/BTC
|
$ 11K |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000003
(-30.13%)
$ 0.0032 |
Dai
 DAI/USDC
|
$ 6,807 |
L:
USDC 1.00
H: USDC 1.000 |
USDC 1.00
(-0.20%)
$ 1.00 |
|
Bitcoin Cash
BCH/BTC
|
$ 9,408 |
L:
฿ 0.0052
H: ฿ 0.0053 |
฿ 0.0047
(-11.27%)
$ 456.53 |
Gas
 GAS/BTC
|
$ 8,933 |
L:
฿ 0.00006598
H: ฿ 0.00007032 |
฿ 0.00005281
(-21.00%)
$ 5.122 |
|
XRP
XRP/ETH
|
$ 5,956 |
L:
ETH 0.00021657
H: ETH 0.00021898 |
ETH 0.00035927
(+65.52%)
$ 1.128 |
|
XRP
XRP/BTC
|
$ 6,759 |
L:
฿ 0.00000852
H: ฿ 0.00000869 |
฿ 0.00001172
(+37.62%)
$ 1.137 |
wBTC
 WBTC/ETH
|
$ 5,382 |
L:
ETH 25.34
H: ETH 25.72 |
ETH 30.69
(+19.34%)
$ 96,354.40 |
|
Maker
MKR/BTC
|
$ 4,909 |
L:
฿ 0.0221
H: ฿ 0.0227 |
฿ 0.0158
(-29.24%)
$ 1,535.35 |
0x
 ZRX/USDT
|
$ 2,721 |
L:
USDT 0.302
H: USDT 0.32 |
USDT 0.43
(+38.22%)
$ 0.43 |
DigiByte
 DGB/USDT
|
$ 2,598 |
L:
USDT 0.0064
H: USDT 0.0066 |
USDT 0.0114
(+73.10%)
$ 0.0114 |
Roobee
 ROOBEE/BTC
|
$ 3,604 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(-39.29%)
$ 0.00049465 |
|
ArpaCoin
ARPA/BTC
|
$ 3,598 |
L:
฿ 0.00000061
H: ฿ 0.00000063 |
฿ 0
(-100.00%)
$ 0 |
|
DigiByte
DGB/BTC
|
$ 3,292 |
L:
฿ 0.00000010
H: ฿ 0.00000011 |
฿ 0.00000011
(+7.49%)
$ 0.0110 |
LEOcoin
 LEO/USDT
|
$ 1,836 |
L:
USDT 5.768
H: USDT 11.12 |
USDT 8.362
(+44.97%)
$ 8.359 |
Status Network Token
 SNT/USDT
|
$ 1,714 |
L:
USDT 0.0249
H: USDT 0.0252 |
USDT 0.036
(+43.12%)
$ 0.036 |
|
LEOcoin
LEO/BTC
|
$ 2,514 |
L:
฿ 0.00009956
H: ฿ 0.00014248 |
฿ 0.00008774
(-12.76%)
$ 8.510 |
|
Menlo One
ONE/BTC
|
$ 2,446 |
L:
฿ 0.00000020
H: ฿ 0.00000021 |
฿ 0.00000015
(-26.85%)
$ 0.0146 |
|
Monero
XMR/BTC
|
$ 2,324 |
L:
฿ 0.00239400
H: ฿ 0.00248100 |
฿ 0.00169700
(-30.42%)
$ 164.59 |
|
Stellar
XLM/BTC
|
$ 2,152 |
L:
฿ 0.00000144
H: ฿ 0.00000147 |
฿ 0.00000261
(+79.71%)
$ 0.253 |
| + 109 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig