Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
Paar | Volume 24u | Bereik 24u | Prijs |
---|---|---|---|
XRP
![]() |
$ 689K |
L:
USDT 0.39
H: USDT 0.40 |
USDT 0.40
(+1.28%)
$ 0.42 |
Polkadot
![]() |
$ 157K |
L:
USDT 6.593
H: USDT 6.923 |
USDT 6.919
(+4.91%)
$ 7.291 |
Zilliqa
![]() |
$ 106K |
L:
USDT 0.0291
H: USDT 0.0309 |
USDT 0.0309
(+6.22%)
$ 0.033 |
Theta Token
![]() |
$ 105K |
L:
USDT 1.095
H: USDT 1.194 |
USDT 1.194
(+8.97%)
$ 1.258 |
ZCash
![]() |
$ 92K |
L:
USDT 43.93
H: USDT 46.59 |
USDT 46.61
(+5.94%)
$ 49.11 |
XRP
![]() |
$ 86K |
L:
฿ 0.00001720
H: ฿ 0.00001728 |
฿ 0.00001720
(-0.35%)
$ 0.40 |
SUSHI
![]() |
$ 77K |
L:
USDT 1.459
H: USDT 1.536 |
USDT 1.536
(+5.23%)
$ 1.619 |
Storj
![]() |
$ 70K |
L:
USDT 0.42
H: USDT 0.49 |
USDT 0.49
(+15.78%)
$ 0.51 |
Talium
![]() |
$ 53K |
L:
USDT 0.0227
H: USDT 0.0247 |
USDT 0.0250
(+10.02%)
$ 0.0263 |
DigiByte
![]() |
$ 52K |
L:
USDT 0.0106
H: USDT 0.0115 |
USDT 0.0115
(+8.60%)
$ 0.0121 |
Monero
![]() |
$ 42K |
L:
USDT 166.47
H: USDT 168.47 |
USDT 167.98
(+0.89%)
$ 177.01 |
ZCash
![]() |
$ 41K |
L:
ETH 0.0269
H: ETH 0.0278 |
ETH 0.0278
(+3.11%)
$ 46.67 |
Decentraland
![]() |
$ 40K |
L:
USDT 0.73
H: USDT 0.80 |
USDT 0.79
(+8.85%)
$ 0.84 |
Horizen
![]() |
$ 37K |
L:
USDT 10.45
H: USDT 11.90 |
USDT 11.92
(+13.85%)
$ 12.56 |
Dent
![]() |
$ 33K |
L:
USDT 0.00102397
H: USDT 0.00105633 |
USDT 0.00105923
(+3.29%)
$ 0.00111617 |
Stellar
![]() |
$ 31K |
L:
USDT 0.089
H: USDT 0.092 |
USDT 0.092
(+3.18%)
$ 0.097 |
Hedera Hashgraph
![]() |
$ 31K |
L:
USDT 0.069
H: USDT 0.075 |
USDT 0.075
(+9.01%)
$ 0.079 |
SuperCoin
![]() |
$ 29K |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.149
(+6.56%)
$ 0.157 |
WinToken
![]() |
$ 26K |
L:
USDT 0.00009631
H: USDT 0.00010037 |
USDT 0.00010026
(+4.00%)
$ 0.00010565 |
TRON
![]() |
$ 24K |
L:
USDT 0.063
H: USDT 0.066 |
USDT 0.066
(+4.29%)
$ 0.070 |
Tether
![]() |
$ 21K |
L:
USDC 1.00
H: USDC 1.000 |
USDC 1.00
(-0.05%)
$ 1.00 |
Tezos
![]() |
$ 18K |
L:
USDT 1.152
H: USDT 1.250 |
USDT 1.249
(+8.41%)
$ 1.317 |
VeChain
![]() |
$ 9,466 |
L:
USDT 0.0239
H: USDT 0.0264 |
USDT 0.0264
(+10.53%)
$ 0.0278 |
Polkadot
![]() |
$ 7,851 |
L:
ETH 0.0040
H: ETH 0.0041 |
ETH 0.0041
(+1.83%)
$ 6.913 |
SUSHI
![]() |
$ 7,059 |
L:
฿ 0.00006372
H: ฿ 0.00006600 |
฿ 0.00006601
(+3.49%)
$ 1.535 |
Monero
![]() |
$ 6,677 |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0072
(-0.67%)
$ 168.08 |
Waves
![]() |
$ 6,624 |
L:
USDT 2.674
H: USDT 2.826 |
USDT 2.817
(+5.33%)
$ 2.968 |
TRON
![]() |
$ 6,264 |
L:
฿ 0.00000280
H: ฿ 0.00000284 |
฿ 0.00000284
(+1.18%)
$ 0.066 |
NEM
![]() |
$ 5,844 |
L:
USDT 0.041
H: USDT 0.043 |
USDT 0.043
(+5.85%)
$ 0.046 |
DigiByte
![]() |
$ 5,613 |
L:
฿ 0.00000046
H: ฿ 0.00000049 |
฿ 0.00000050
(+6.96%)
$ 0.0115 |
Matic Network
![]() |
$ 5,178 |
L:
USDT 1.232
H: USDT 1.284 |
USDT 1.286
(+4.42%)
$ 1.355 |
BeachCoin
![]() |
$ 5,138 |
L:
฿ 0.00003156
H: ฿ 0.00003871 |
฿ 0.00003805
(+20.53%)
$ 0.88 |
Hedera Hashgraph
![]() |
$ 4,457 |
L:
฿ 0.00000299
H: ฿ 0.00000321 |
฿ 0.00000321
(+7.18%)
$ 0.075 |
Bitcoin Cash
![]() |
$ 3,568 |
L:
USDT 132.01
H: USDT 135.51 |
USDT 135.71
(+2.80%)
$ 143.00 |
Polkadot
![]() |
$ 2,441 |
L:
฿ 0.00028815
H: ฿ 0.00029783 |
฿ 0.00029778
(+3.30%)
$ 6.927 |
Stellar
![]() |
$ 2,364 |
L:
฿ 0.00000390
H: ฿ 0.00000397 |
฿ 0.00000397
(+1.64%)
$ 0.092 |
Stellar
![]() |
$ 2,201 |
L:
ETH 0.00005471
H: ETH 0.00005497 |
ETH 0.00005491
(+0.27%)
$ 0.092 |
Storj
![]() |
$ 1,847 |
L:
฿ 0.00001828
H: ฿ 0.00002092 |
฿ 0.00002087
(+13.91%)
$ 0.49 |
Matic Network
![]() |
$ 1,661 |
L:
฿ 0.00005346
H: ฿ 0.00005524 |
฿ 0.00005508
(+3.02%)
$ 1.281 |
GoChain
![]() |
$ 1,647 |
L:
ETH 0.00004567
H: ETH 0.00005227 |
ETH 0.00004567
(-12.63%)
$ 0.077 |
Theta Token
![]() |
$ 1,640 |
L:
฿ 0.00004787
H: ฿ 0.00005130 |
฿ 0.00005121
(+6.98%)
$ 1.191 |
Monero
![]() |
$ 1,230 |
L:
ETH 0.100
H: ETH 0.102 |
ETH 0.100
(-1.83%)
$ 168.27 |
Binance Coin
![]() |
$ 1,557 |
L:
USDT 325.27
H: USDT 332.08 |
USDT 331.91
(+2.04%)
$ 349.75 |
Basic Attention Token
![]() |
$ 1,369 |
L:
USDT 0.283
H: USDT 0.309 |
USDT 0.311
(+9.96%)
$ 0.33 |
XinFin Coin
![]() |
$ 1,287 |
L:
USDT 0.0271
H: USDT 0.0277 |
USDT 0.0277
(+1.77%)
$ 0.0292 |
Zilliqa
![]() |
$ 1,252 |
L:
฿ 0.00000127
H: ฿ 0.00000133 |
฿ 0.00000133
(+4.44%)
$ 0.0309 |
Horizen
![]() |
$ 1,236 |
L:
ETH 0.0064
H: ETH 0.0071 |
ETH 0.0071
(+10.60%)
$ 11.92 |
Dai
![]() |
$ 1,148 |
L:
USDC 1.00
H: USDC 1.00 |
USDC 1.00
(+0.01%)
$ 1.00 |
Universe
![]() |
$ 1,125 |
L:
USDT 6.761
H: USDT 7.009 |
USDT 6.997
(+3.49%)
$ 7.373 |
Dash
![]() |
$ 977 |
L:
USDT 62.94
H: USDT 66.14 |
USDT 66.11
(+5.04%)
$ 69.66 |
Sola Token
![]() |
$ 904 |
L:
USDT 23.23
H: USDT 23.83 |
USDT 23.87
(+2.79%)
$ 25.16 |
Tether
![]() |
$ 880 |
L:
DAI 1.000
H: DAI 1.001 |
DAI 1.000
(+0.01%)
$ 1.002 |
AXS
![]() |
$ 677 |
L:
USDT 10.82
H: USDT 11.68 |
USDT 11.69
(+8.08%)
$ 12.32 |
Binance Coin
![]() |
$ 535 |
L:
฿ 0.0143
H: ฿ 0.0143 |
฿ 0.0143
(+0.06%)
$ 332.01 |
TrueUSD
![]() |
$ 467 |
L:
USDC 1.00
H: USDC 1.00 |
USDC 1.00
(+0.01%)
$ 1.00 |
QTUM
![]() |
$ 446 |
L:
USDT 2.822
H: USDT 2.987 |
USDT 2.990
(+5.97%)
$ 3.151 |
Maker
![]() |
$ 294 |
L:
USDT 690.59
H: USDT 810.16 |
USDT 811.22
(+17.47%)
$ 854.82 |
Horizen
![]() |
$ 282 |
L:
฿ 0.00045580
H: ฿ 0.00051160 |
฿ 0.00051260
(+12.14%)
$ 11.92 |
Decentraland
![]() |
$ 252 |
L:
฿ 0.00003172
H: ฿ 0.00003440 |
฿ 0.00003420
(+7.82%)
$ 0.80 |
AXS
![]() |
$ 188 |
L:
฿ 0.00047434
H: ฿ 0.00050194 |
฿ 0.00050284
(+6.01%)
$ 11.70 |
RuneStoneCoin
![]() |
$ 186 |
L:
USDT 1.827
H: USDT 1.960 |
USDT 1.964
(+7.52%)
$ 2.070 |
ZCash
![]() |
$ 270 |
L:
฿ 0.00191900
H: ฿ 0.00200200 |
฿ 0.00200200
(+4.11%)
$ 46.57 |
Compound Coin
![]() |
$ 158 |
L:
USDT 53.08
H: USDT 58.10 |
USDT 57.85
(+8.98%)
$ 60.96 |
Binance Coin
![]() |
$ 139 |
L:
ETH 0.198
H: ETH 0.200 |
ETH 0.197
(-1.27%)
$ 331.61 |
TRON
![]() |
$ 135 |
L:
ETH 0.00003888
H: ETH 0.00003936 |
ETH 0.00003930
(+1.08%)
$ 0.066 |
Reserve Rights
![]() |
$ 131 |
L:
USDT 0.0042
H: USDT 0.0048 |
USDT 0.0048
(+13.46%)
$ 0.0050 |
NEM
![]() |
$ 127 |
L:
฿ 0.00000178
H: ฿ 0.00000186 |
฿ 0.00000185
(+3.81%)
$ 0.043 |
VeChain
![]() |
$ 113 |
L:
฿ 0.00000105
H: ฿ 0.00000114 |
฿ 0.00000114
(+8.51%)
$ 0.0264 |
Sola Token
![]() |
$ 93 |
L:
฿ 0.00101083
H: ฿ 0.00102603 |
฿ 0.00102521
(+1.42%)
$ 23.85 |
Injex
![]() |
$ 86 |
L:
USDT 3.546
H: USDT 4.185 |
USDT 4.147
(+16.93%)
$ 4.369 |
Utrust
![]() |
$ 58 |
L:
USDT 0.101
H: USDT 0.113 |
USDT 0.112
(+11.42%)
$ 0.119 |
RuneStoneCoin
![]() |
$ 56 |
L:
฿ 0.00007941
H: ฿ 0.00008425 |
฿ 0.00008433
(+6.20%)
$ 1.962 |
Compound Coin
![]() |
$ 24 |
L:
฿ 0.00230500
H: ฿ 0.00249900 |
฿ 0.00249000
(+8.03%)
$ 57.92 |
CryptoLottoToken
![]() |
$ 17 |
L:
USDT 7.795
H: USDT 7.947 |
USDT 7.926
(+1.69%)
$ 8.353 |
CryptoLottoToken
![]() |
$ 16 |
L:
฿ 0.00033885
H: ฿ 0.00034080 |
฿ 0.00033968
(+0.24%)
$ 7.901 |
Utrust
![]() |
$ 14 |
L:
฿ 0.00000442
H: ฿ 0.00000484 |
฿ 0.00000481
(+8.75%)
$ 0.112 |
QTUM
![]() |
$ 12 |
L:
฿ 0.00012291
H: ฿ 0.00012847 |
฿ 0.00012840
(+4.47%)
$ 2.987 |
Dash
![]() |
$ 12 |
L:
ETH 0.038
H: ETH 0.039 |
ETH 0.039
(+2.99%)
$ 66.07 |
Synthetix
![]() |
$ 8 |
L:
฿ 0.00012122
H: ฿ 0.00012615 |
฿ 0.00012564
(+3.65%)
$ 2.923 |
Maker
![]() |
$ 6 |
L:
฿ 0.0300
H: ฿ 0.035 |
฿ 0.035
(+16.39%)
$ 812.50 |
Basic Attention Token
![]() |
$ 5 |
L:
ETH 0.00017377
H: ETH 0.00018416 |
ETH 0.00018513
(+6.54%)
$ 0.311 |
Maker
![]() |
$ 5 |
L:
ETH 0.42
H: ETH 0.48 |
ETH 0.48
(+14.79%)
$ 810.22 |
Bitcoin Cash
![]() |
$ 4 |
L:
฿ 0.0058
H: ฿ 0.0058 |
฿ 0.0058
(+0.72%)
$ 135.77 |
Tezos
![]() |
$ 3 |
L:
฿ 0.00005034
H: ฿ 0.00005378 |
฿ 0.00005346
(+6.20%)
$ 1.244 |
Decentraland
![]() |
$ 3 |
L:
ETH 0.00044387
H: ETH 0.00047612 |
ETH 0.00047342
(+6.66%)
$ 0.80 |
Basic Attention Token
![]() |
$ 2 |
L:
฿ 0.00001241
H: ฿ 0.00001331 |
฿ 0.00001330
(+7.18%)
$ 0.309 |
Dash
![]() |
$ 2 |
L:
฿ 0.00273000
H: ฿ 0.00284200 |
฿ 0.00284200
(+4.10%)
$ 66.11 |
Status Network Token
![]() |
$ 0 |
L:
฿ 0.00000128
H: ฿ 0.00000131 |
฿ 0.00000131
(+2.04%)
$ 0.0305 |
Waves
![]() |
$ 0 |
L:
฿ 0.00011710
H: ฿ 0.00012157 |
฿ 0.00012109
(+3.41%)
$ 2.817 |
Injex
![]() |
$ 0 |
L:
฿ 0.00015614
H: ฿ 0.00017969 |
฿ 0.00017756
(+13.72%)
$ 4.130 |
Trinity Network Credit
![]() |
$ 0 |
L:
USDT 0.00027400
H: USDT 0.00027690 |
USDT 0.00027450
(-0.83%)
$ 0.00028925 |
Trinity Network Credit
![]() |
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(+1.64%)
$ 0.00028844 |
Travel Coin
![]() |
$ 0 |
L:
BCH 0.00003676
H: BCH 0.00003976 |
BCH 0.00003976
(+6.04%)
$ 0.0054 |
Substratum Network
![]() |
$ 0 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0%)
$ 0.00048848 |
Laat meer zien |
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig