Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
235 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 43.54 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 94,876.04
(-7.00%)
$ 101,473 |
Ethereum
 ETH/USDT
|
$ 24.58 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 1,823.51
(-50.43%)
$ 1,950.29 |
|
Bitcoin
BTC/USDC
|
$ 14.56 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 94,842.61
(-7.07%)
$ 101,453 |
Cardano
 ADA/USDT
|
$ 13.50 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.67
(-38.96%)
$ 0.71 |
Tether
 USDT/USDC
|
$ 9.41 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.00
(0.00%)
$ 1.069 |
Sola Token
 SOL/USDT
|
$ 8.08 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 145.30
(-33.71%)
$ 155.41 |
XRP
 XRP/USDT
|
$ 7.32 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 2.129
(-12.40%)
$ 2.277 |
Stellar
 XLM/USDT
|
$ 5.40 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.258
(-43.96%)
$ 0.276 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.93 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 178.10
(-47.93%)
$ 190.49 |
|
Ethereum
ETH/BTC
|
$ 3.15 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.0192
(-46.61%)
$ 1,813.29 |
Hedera Hashgraph
 HBAR/USDT
|
$ 3.07 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.175
(-43.71%)
$ 0.187 |
|
Ethereum
ETH/USDC
|
$ 2.94 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 1,823.81
(-50.43%)
$ 1,950.92 |
TRON
 TRX/USDT
|
$ 2.15 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.248
(-7.63%)
$ 0.266 |
Bitcoin Cash
 BCH/USDT
|
$ 1.44 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 352.44
(-26.65%)
$ 376.95 |
Chiliz
 CHZ/BTC
|
$ 1.30 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000042
(-55.02%)
$ 0.040 |
Binance Coin
 BNB/USDT
|
$ 1.26 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 597.80
(-17.94%)
$ 639.37 |
Menlo One
 ONE/BTC
|
$ 1.09 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000014
(-53.62%)
$ 0.0127 |
Polkadot
 DOT/USDT
|
$ 1.04 M |
L:
USDT 6.717
H: USDT 7.836 |
USDT 3.936
(-49.59%)
$ 4.210 |
Litecoin
 LTC/USDT
|
$ 1.01 M |
L:
USDT 100.63
H: USDT 114.80 |
USDT 81.76
(-28.78%)
$ 87.44 |
FileCoin
 FIL/USDT
|
$ 1.01 M |
L:
USDT 5.157
H: USDT 5.959 |
USDT 2.643
(-55.65%)
$ 2.827 |
Universe
 UNI/USDT
|
$ 934K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 4.973
(-66.52%)
$ 5.319 |
STASIS EURS
 EURS/USDT
|
$ 879K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 1.130
(+8.89%)
$ 1.209 |
ChainLink
 LINK/USDT
|
$ 733K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 13.40
(-44.01%)
$ 14.34 |
NEO
 NEO/USDT
|
$ 704K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 5.747
(-64.61%)
$ 6.146 |
|
Menlo One
ONE/USDT
|
$ 677K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0123
(-58.31%)
$ 0.0132 |
ZCash
 ZEC/USDT
|
$ 668K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 36.88
(-35.11%)
$ 39.44 |
Tezos
 XTZ/USDT
|
$ 541K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.54
(-62.42%)
$ 0.58 |
|
XRP
XRP/BTC
|
$ 421K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002278
(-5.73%)
$ 2.147 |
EOS
 EOS/USDT
|
$ 334K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0.72
(-21.44%)
$ 0.77 |
1INCH token
 1INCH/USDT
|
$ 316K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.195
(-55.13%)
$ 0.209 |
IOTA
 IOT/USDT
|
$ 313K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.193
(-50.52%)
$ 0.206 |
VeChain
 VET/USDT
|
$ 312K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0251
(-51.53%)
$ 0.0268 |
Maker
 MKR/USDT
|
$ 310K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 1,548.39
(-4.38%)
$ 1,656.05 |
Monero
 XMR/USDT
|
$ 296K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 275.69
(+35.20%)
$ 294.86 |
Zilliqa
 ZIL/USDT
|
$ 286K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0.0121
(-48.86%)
$ 0.0129 |
AXS
 AXS/USDT
|
$ 282K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 2.321
(-68.43%)
$ 2.482 |
Cosmos
 ATOM/USDT
|
$ 274K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 4.102
(-44.86%)
$ 4.387 |
Bitcoin SV
 BSV/USDT
|
$ 270K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 37.62
(-35.60%)
$ 40.23 |
|
Tether
USDT/DAI
|
$ 259K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 1.001
(+0.11%)
$ 1.070 |
Theta Fuel
 TFUEL/USDT
|
$ 248K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.036
(-49.26%)
$ 0.039 |
DigiByte
 DGB/USDT
|
$ 244K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0090
(-37.57%)
$ 0.0096 |
Ontology
 ONT/USDT
|
$ 221K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.142
(-45.37%)
$ 0.151 |
|
VeChain
VET/BTC
|
$ 190K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000027
(-48.08%)
$ 0.0250 |
Theta Token
 THETA/USDT
|
$ 184K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.70
(-72.92%)
$ 0.75 |
|
Chiliz
CHZ/USDT
|
$ 167K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.040
(-58.05%)
$ 0.043 |
|
Cardano
ADA/ETH
|
$ 76K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00036679
(+22.93%)
$ 0.66 |
|
Binance Coin
BNB/ETH
|
$ 75K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.33
(+67.08%)
$ 592.04 |
|
Sola Token
SOL/BTC
|
$ 133K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00154531
(-28.16%)
$ 145.61 |
Decentraland
 MANA/USDT
|
$ 91K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.300
(-49.16%)
$ 0.32 |
wBTC
 WBTC/ETH
|
$ 44K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 52.02
(+87.73%)
$ 93,440.55 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 80K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000185
(-39.15%)
$ 0.174 |
|
Bitcoin
BTC/DAI
|
$ 85K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 94,855.28
(-6.96%)
$ 101,394 |
Basic Attention Token
 BAT/USDT
|
$ 82K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.140
(-50.50%)
$ 0.150 |
IOStoken
 IOST/USDT
|
$ 68K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.0036
(-53.55%)
$ 0.0038 |
Compound Coin
 COMP/USDT
|
$ 49K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 39.12
(-54.68%)
$ 41.84 |
|
Polkadot
DOT/ETH
|
$ 24K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0.00216680
(+0.73%)
$ 3.892 |
|
Stellar
XLM/ETH
|
$ 22K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0.00014233
(+12.12%)
$ 0.256 |
Dash
 DASH/USDT
|
$ 43K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 21.84
(-50.46%)
$ 23.36 |
KyberNetwork Crystal
 KNC/USDT
|
$ 43K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.34
(-46.31%)
$ 0.37 |
|
TRON
TRX/BTC
|
$ 35K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000263
(+0.24%)
$ 0.248 |
|
Binance Coin
BNB/BTC
|
$ 30K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0063
(-11.61%)
$ 595.60 |
|
Ethereum
ETH/TUSD
|
$ 27K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 1,828.13
(-50.25%)
$ 1,818.36 |
|
Bitcoin
BTC/TUSD
|
$ 27K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 94,917.27
(-6.78%)
$ 94,410.19 |
|
Litecoin
LTC/BTC
|
$ 26K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00086930
(-22.72%)
$ 81.91 |
|
IOTA
IOT/BTC
|
$ 24K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000205
(-46.40%)
$ 0.193 |
|
ChainLink
LINK/ETH
|
$ 12K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0.0075
(+14.87%)
$ 13.41 |
Komodo
 KMD/USDT
|
$ 22K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0.135
(-60.04%)
$ 0.145 |
Fantom Token
 FTM/USDT
|
$ 22K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 21K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0047
(-69.49%)
$ 0.0050 |
|
ChainLink
LINK/BTC
|
$ 18K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00015762
(-32.87%)
$ 14.85 |
|
Bitcoin Cash
BCH/BTC
|
$ 11K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0037
(-20.89%)
$ 351.56 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.0187
(-31.37%)
$ 0.0200 |
|
Cardano
ADA/BTC
|
$ 6,878 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000707
(-34.30%)
$ 0.67 |
Octoin
 OCC/USDT
|
$ 6,039 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.0039
(-95.76%)
$ 0.0042 |
|
Monero
XMR/BTC
|
$ 4,919 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00291300
(+43.99%)
$ 274.48 |
|
Monero
XMR/TUSD
|
$ 4,249 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 270.94
(+34.42%)
$ 269.50 |
Verasity
 VRA/BTC
|
$ 4,220 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000003
(-36.47%)
$ 0.00311889 |
|
Ethereum
ETH/DAI
|
$ 4,117 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 1,823.70
(-50.44%)
$ 1,949.42 |
|
Stellar
XLM/BTC
|
$ 3,521 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000273
(-40.43%)
$ 0.257 |
|
TRON
TRX/ETH
|
$ 1,840 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00013681
(+85.83%)
$ 0.246 |
|
DigiByte
DGB/BTC
|
$ 3,194 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000009
(-34.22%)
$ 0.0089 |
Bitcoin Gold
 BTG/USDT
|
$ 3,070 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 0.89
(-94.28%)
$ 0.95 |
|
Bitcoin SV
BSV/BTC
|
$ 2,800 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00038100
(-33.39%)
$ 35.90 |
|
XRP
XRP/ETH
|
$ 1,330 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0.00120721
(+80.96%)
$ 2.168 |
Waves
 WAVES/USDT
|
$ 2,248 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 1.145
(-39.89%)
$ 1.225 |
|
Bitcoin Gold
BTG/BTC
|
$ 1,794 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00000940
(-93.88%)
$ 0.89 |
Roobee
 ROOBEE/BTC
|
$ 1,309 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0.00000000
(-51.79%)
$ 0.00025441 |
QTUM
 QTUM/USDT
|
$ 1,354 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 2.224
(-34.43%)
$ 2.379 |
|
Polkadot
DOT/BTC
|
$ 1,021 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00004303
(-44.56%)
$ 4.055 |
Gas
 GAS/USDT
|
$ 921 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 0
(-100.00%)
$ 0 |
|
Theta Token
THETA/BTC
|
$ 856 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000740
(-70.76%)
$ 0.70 |
|
Litecoin
LTC/ETH
|
$ 413 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0.045
(+45.16%)
$ 81.61 |
|
wBTC
WBTC/BTC
|
$ 378 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.000
(+0.25%)
$ 94,240.56 |
XinFin Coin
 XDC/USDT
|
$ 357 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.075
(-27.63%)
$ 0.080 |
Algorand
 ALGO/ETH
|
$ 174 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0.00010999
(-4.25%)
$ 0.198 |
Nexo
 NEXO/ETH
|
$ 144 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0.00068776
(+59.74%)
$ 1.235 |
|
Gas
GAS/BTC
|
$ 244 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00003404
(-22.48%)
$ 3.207 |
RuneStoneCoin
 RUNE/USDT
|
$ 252 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 1.259
(-74.28%)
$ 1.346 |
|
Gas
GAS/ETH
|
$ 103 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0.00173110
(+22.56%)
$ 3.110 |
|
Nexo
NEXO/USDT
|
$ 143 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 1.244
(-10.51%)
$ 1.331 |
|
EOS
EOS/BTC
|
$ 85 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0.00000758
(-15.87%)
$ 0.71 |
| + 135 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig