Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
123 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.16 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 135.18
(+1.21%)
$ 145.78 |
Ethereum
 ETH/USDT
|
$ 4.05 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 3,120.23
(-0.83%)
$ 3,365.02 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.30 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.136
(-2.76%)
$ 0.147 |
Bitcoin Cash
 BCH/USDT
|
$ 1.24 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 601.24
(+3.97%)
$ 648.41 |
TRON
 TRX/USDT
|
$ 969K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.287
(+0.13%)
$ 0.309 |
XRP
 XRP/USDT
|
$ 855K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 2.080
(-1.12%)
$ 2.244 |
ChainLink
 LINK/USDT
|
$ 748K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 14.02
(-1.58%)
$ 15.12 |
Bitcoin
 BTC/USDT
|
$ 611K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 91,219.88
(-1.48%)
$ 98,376.26 |
AAVE(AAVE
 AAVE/USDT
|
$ 389K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 192.56
(+0.61%)
$ 207.67 |
Litecoin
 LTC/USDT
|
$ 385K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 83.40
(-0.47%)
$ 89.94 |
Universe
 UNI/USDT
|
$ 312K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 5.593
(-6.16%)
$ 6.032 |
Stellar
 XLM/USDT
|
$ 282K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.247
(-2.58%)
$ 0.266 |
Cardano
 ADA/USDT
|
$ 272K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.43
(-3.33%)
$ 0.46 |
Binance Coin
 BNB/USDT
|
$ 267K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 903.11
(-0.20%)
$ 973.96 |
|
Sola Token
SOL/BTC
|
$ 258K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00147638
(-1.00%)
$ 135.00 |
Dash
 DASH/USDT
|
$ 177K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 46.33
(-8.63%)
$ 49.96 |
FileCoin
 FIL/USDT
|
$ 170K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 1.484
(-4.33%)
$ 1.601 |
|
Ethereum
ETH/BTC
|
$ 170K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.034
(+0.24%)
$ 3,125.85 |
WinToken
 WIN/USDT
|
$ 110K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00004274
(+46.93%)
$ 0.00004609 |
Polkadot
 DOT/USDT
|
$ 108K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 2.127
(-6.75%)
$ 2.293 |
Basic Attention Token
 BAT/USDT
|
$ 98K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.261
(-12.33%)
$ 0.281 |
|
TRON
TRX/BTC
|
$ 98K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000315
(+1.27%)
$ 0.288 |
Compound Coin
 COMP/USDT
|
$ 86K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 30.99
(-8.53%)
$ 33.42 |
AXS
 AXS/USDT
|
$ 77K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.046
(-3.87%)
$ 1.128 |
ZCash
 ZEC/USDT
|
$ 72K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 396.63
(+3.37%)
$ 427.75 |
Theta Token
 THETA/USDT
|
$ 71K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.34
(-1.27%)
$ 0.36 |
IOTA
 IOT/USDT
|
$ 69K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.103
(+2.02%)
$ 0.111 |
SUSHI
 SUSHI/USDT
|
$ 63K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.33
(-7.29%)
$ 0.35 |
Cappasity
 AR/USDT
|
$ 57K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 4.030
(-3.97%)
$ 4.346 |
RuneStoneCoin
 RUNE/USDT
|
$ 56K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.68
(+3.58%)
$ 0.73 |
NEO
 NEO/USDT
|
$ 47K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 4.109
(-2.22%)
$ 4.431 |
|
Binance Coin
BNB/ETH
|
$ 44K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.289
(+1.60%)
$ 904.08 |
Menlo One
 ONE/USDT
|
$ 40K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.0039
(-2.97%)
$ 0.0042 |
Talium
 TLM/USDT
|
$ 37K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00234600
(-0.13%)
$ 0.00253005 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 372.51
(-7.46%)
$ 401.73 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.152
(-1.59%)
$ 0.164 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.48
(-3.37%)
$ 0.52 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 1.433
(-2.29%)
$ 1.545 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0123
(-4.82%)
$ 0.0133 |
Chiliz
 CHZ/BTC
|
$ 26K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000034
(+4.55%)
$ 0.0313 |
|
Binance Coin
BNB/BTC
|
$ 19K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0099
(+1.00%)
$ 903.45 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00177735
(-1.72%)
$ 0.00191679 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.070
(-1.31%)
$ 0.075 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.036
(-0.56%)
$ 0.039 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.180
(-4.81%)
$ 0.194 |
|
Cardano
ADA/ETH
|
$ 12K |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00013655
(-2.63%)
$ 0.43 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.0033
(+0.60%)
$ 0.0035 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0144
(+1.79%)
$ 0.0155 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.267
(-2.74%)
$ 0.287 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.143
(-2.72%)
$ 0.154 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 3,121.36
(-0.83%)
$ 3,119.39 |
|
Stellar
XLM/BTC
|
$ 10K |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000269
(-1.83%)
$ 0.246 |
Cosmos
 ATOM/USDT
|
$ 9,706 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 2.240
(-3.33%)
$ 2.416 |
Synthetix
 SNX/BTC
|
$ 7,882 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0.00000543
(-1.63%)
$ 0.50 |
|
AAVE(AAVE
AAVE/BTC
|
$ 7,695 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00210580
(+1.67%)
$ 192.55 |
Theta Fuel
 TFUEL/USDT
|
$ 7,381 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0213
(+0.18%)
$ 0.0229 |
BeachCoin
 SAND/BTC
|
$ 7,348 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000155
(-1.19%)
$ 0.142 |
|
AXS
AXS/BTC
|
$ 7,240 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001145
(-2.59%)
$ 1.047 |
|
Chiliz
CHZ/USDT
|
$ 5,782 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.0312
(+2.91%)
$ 0.034 |
|
Litecoin
LTC/BTC
|
$ 4,830 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00091500
(+0.95%)
$ 83.67 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 4,112 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000149
(-1.39%)
$ 0.136 |
Bitcoin SV
 BSV/USDT
|
$ 2,741 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 20.36
(-2.41%)
$ 21.96 |
Ankr Network
 ANKR/USDT
|
$ 2,491 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0077
(-0.74%)
$ 0.0083 |
DigiByte
 DGB/USDT
|
$ 2,302 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0063
(+0.39%)
$ 0.0068 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,660 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000291
(-1.82%)
$ 0.266 |
|
SUSHI
SUSHI/BTC
|
$ 1,624 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0.00000359
(-5.97%)
$ 0.33 |
|
Dash
DASH/BTC
|
$ 1,172 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00050900
(-7.45%)
$ 46.54 |
|
TRON
TRX/ETH
|
$ 1,076 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00009208
(+0.60%)
$ 0.288 |
|
RuneStoneCoin
RUNE/BTC
|
$ 917 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000737
(+1.53%)
$ 0.67 |
|
VeChain
VET/BTC
|
$ 766 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000014
(-4.03%)
$ 0.0124 |
|
IOTA
IOT/BTC
|
$ 523 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000117
(+6.20%)
$ 0.107 |
iEx.ec
 RLC/BTC
|
$ 486 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000833
(+2.55%)
$ 0.76 |
Numerai
 NMR/BTC
|
$ 474 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0.00012236
(-0.63%)
$ 11.19 |
0x
 ZRX/USDT
|
$ 447 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.142
(-4.60%)
$ 0.153 |
|
Tezos
XTZ/BTC
|
$ 444 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000531
(-2.21%)
$ 0.49 |
|
ZCash
ZEC/BTC
|
$ 343 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0044
(+4.39%)
$ 406.72 |
Bitcoin Gold
 BTG/USDT
|
$ 248 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.42
(+5.86%)
$ 0.46 |
|
Monero
XMR/BTC
|
$ 172 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0041
(-5.56%)
$ 377.64 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.000
(+0.02%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 50 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000166
(-1.16%)
$ 0.152 |
|
Theta Token
THETA/BTC
|
$ 47 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000370
(-0.32%)
$ 0.34 |
|
Ontology
ONT/BTC
|
$ 33 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000077
(-1.28%)
$ 0.070 |
|
Compound Coin
COMP/BTC
|
$ 32 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00034200
(-7.32%)
$ 31.27 |
|
Bitcoin Cash
BCH/BTC
|
$ 8 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0065
(+4.23%)
$ 597.01 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0.00006292
(-0.60%)
$ 5.753 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00002958
(-0.54%)
$ 0.00003190 |
Seele
 SEELE/USDT
|
$ 0 |
L:
USDT 0.00000650
H: USDT 0.00000650 |
USDT 0.00000650
(0.00%)
$ 0.00000701 |
|
Bitcoin Gold
BTG/ETH
|
$ 0 |
L:
ETH 0.00015100
H: ETH 0.00015100 |
ETH 0.00015100
(0.00%)
$ 0.47 |
Bidipass
 BDP/USDT
|
$ 0 |
L:
USDT 0.00006530
H: USDT 0.00006530 |
USDT 0.00006530
(0.00%)
$ 0.00007042 |
|
0x
ZRX/BTC
|
$ 0 |
L:
฿ 0.00000162
H: ฿ 0.00000162 |
฿ 0.00000162
(0.00%)
$ 0.148 |
|
Basic Attention Token
BAT/BTC
|
$ 0 |
L:
฿ 0.00000322
H: ฿ 0.00000322 |
฿ 0.00000322
(0.00%)
$ 0.295 |
Dent
 DENT/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(0.00%)
$ 0.00022860 |
Loopring
 LRC/BTC
|
$ 0 |
L:
฿ 0.00000055
H: ฿ 0.00000055 |
฿ 0.00000055
(0.00%)
$ 0.050 |
|
DigiByte
DGB/BTC
|
$ 0 |
L:
฿ 0.00000007
H: ฿ 0.00000007 |
฿ 0.00000007
(0.00%)
$ 0.0061 |
NEM
 XEM/USDT
|
$ 0 |
L:
USDT 0.00146290
H: USDT 0.00146290 |
USDT 0.00146290
(0.00%)
$ 0.00157767 |
Ethereum Classic
 ETC/USDT
|
$ 0 |
L:
USDT 12.36
H: USDT 12.36 |
USDT 12.36
(0.00%)
$ 13.33 |
OmiseGo
 OMG/BTC
|
$ 0 |
L:
฿ 0.00000097
H: ฿ 0.00000097 |
฿ 0.00000097
(0.00%)
$ 0.089 |
Nectar
 NCT/USDT
|
$ 0 |
L:
USDT 0.0054
H: USDT 0.0054 |
USDT 0.0054
(0.00%)
$ 0.0059 |
|
Cardano
ADA/BTC
|
$ 0 |
L:
฿ 0.00000464
H: ฿ 0.00000464 |
฿ 0.00000464
(0.00%)
$ 0.42 |
|
XRP
XRP/BTC
|
$ 0 |
L:
฿ 0.00002337
H: ฿ 0.00002337 |
฿ 0.00002337
(0.00%)
$ 2.137 |
|
Bidipass
BDP/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(0.00%)
$ 0.00006401 |
| + 23 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig