Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
235 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 43.34 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 94,597.93
(-7.27%)
$ 100,709 |
Ethereum
 ETH/USDT
|
$ 24.47 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 1,791.79
(-51.30%)
$ 1,907.54 |
|
Bitcoin
BTC/USDC
|
$ 14.49 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 94,628.80
(-7.28%)
$ 100,712 |
Cardano
 ADA/USDT
|
$ 13.44 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.71
(-35.36%)
$ 0.75 |
Tether
 USDT/USDC
|
$ 9.36 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.000
(+0.04%)
$ 1.065 |
Sola Token
 SOL/USDT
|
$ 8.05 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 146.81
(-33.03%)
$ 156.30 |
XRP
 XRP/USDT
|
$ 7.28 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 2.258
(-7.11%)
$ 2.404 |
Stellar
 XLM/USDT
|
$ 5.38 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.278
(-39.64%)
$ 0.296 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.91 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 168.25
(-50.81%)
$ 179.12 |
|
Ethereum
ETH/BTC
|
$ 3.16 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.0190
(-47.33%)
$ 1,793.92 |
Hedera Hashgraph
 HBAR/USDT
|
$ 3.06 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.189
(-39.13%)
$ 0.201 |
|
Ethereum
ETH/USDC
|
$ 2.93 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 1,792.87
(-51.27%)
$ 1,908.12 |
TRON
 TRX/USDT
|
$ 2.14 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.244
(-9.11%)
$ 0.260 |
Bitcoin Cash
 BCH/USDT
|
$ 1.44 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 365.61
(-23.91%)
$ 389.23 |
Chiliz
 CHZ/BTC
|
$ 1.31 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000044
(-53.23%)
$ 0.041 |
Binance Coin
 BNB/USDT
|
$ 1.26 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 600.83
(-17.52%)
$ 639.65 |
Menlo One
 ONE/BTC
|
$ 1.10 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000014
(-50.53%)
$ 0.0136 |
Polkadot
 DOT/USDT
|
$ 1.03 M |
L:
USDT 6.717
H: USDT 7.836 |
USDT 4.170
(-46.60%)
$ 4.439 |
Litecoin
 LTC/USDT
|
$ 1.01 M |
L:
USDT 100.63
H: USDT 114.80 |
USDT 85.59
(-25.44%)
$ 91.12 |
FileCoin
 FIL/USDT
|
$ 1.01 M |
L:
USDT 5.157
H: USDT 5.959 |
USDT 2.738
(-54.05%)
$ 2.915 |
Universe
 UNI/USDT
|
$ 930K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 5.245
(-64.69%)
$ 5.584 |
STASIS EURS
 EURS/USDT
|
$ 875K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 1.139
(+9.77%)
$ 1.213 |
ChainLink
 LINK/USDT
|
$ 730K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 14.63
(-38.89%)
$ 15.57 |
NEO
 NEO/USDT
|
$ 701K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 6.123
(-62.29%)
$ 6.519 |
|
Menlo One
ONE/USDT
|
$ 674K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0135
(-54.18%)
$ 0.0144 |
ZCash
 ZEC/USDT
|
$ 665K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 34.39
(-39.50%)
$ 36.61 |
Tezos
 XTZ/USDT
|
$ 538K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.55
(-61.29%)
$ 0.59 |
|
XRP
XRP/BTC
|
$ 422K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002388
(-1.20%)
$ 2.256 |
EOS
 EOS/USDT
|
$ 333K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0.69
(-25.24%)
$ 0.73 |
1INCH token
 1INCH/USDT
|
$ 315K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.208
(-52.18%)
$ 0.221 |
IOTA
 IOT/USDT
|
$ 311K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.204
(-47.54%)
$ 0.217 |
VeChain
 VET/USDT
|
$ 310K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0269
(-47.92%)
$ 0.0287 |
Maker
 MKR/USDT
|
$ 309K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 1,531.88
(-5.40%)
$ 1,630.84 |
Monero
 XMR/USDT
|
$ 295K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 275.00
(+34.86%)
$ 292.77 |
Zilliqa
 ZIL/USDT
|
$ 284K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0.0128
(-45.86%)
$ 0.0136 |
AXS
 AXS/USDT
|
$ 280K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 2.531
(-65.57%)
$ 2.695 |
Cosmos
 ATOM/USDT
|
$ 273K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 4.445
(-40.25%)
$ 4.732 |
Bitcoin SV
 BSV/USDT
|
$ 269K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 38.85
(-33.49%)
$ 41.36 |
|
Tether
USDT/DAI
|
$ 258K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 1.003
(+0.23%)
$ 1.068 |
Theta Fuel
 TFUEL/USDT
|
$ 247K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.039
(-45.70%)
$ 0.041 |
DigiByte
 DGB/USDT
|
$ 243K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0095
(-33.69%)
$ 0.0101 |
Ontology
 ONT/USDT
|
$ 220K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.152
(-41.52%)
$ 0.161 |
|
VeChain
VET/BTC
|
$ 190K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000028
(-44.26%)
$ 0.0269 |
Theta Token
 THETA/USDT
|
$ 183K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.77
(-70.14%)
$ 0.82 |
|
Chiliz
CHZ/USDT
|
$ 166K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.041
(-56.78%)
$ 0.044 |
|
Cardano
ADA/ETH
|
$ 76K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00038904
(+30.39%)
$ 0.70 |
|
Binance Coin
BNB/ETH
|
$ 75K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.33
(+69.21%)
$ 599.70 |
|
Sola Token
SOL/BTC
|
$ 134K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00155342
(-27.79%)
$ 146.78 |
Decentraland
 MANA/USDT
|
$ 91K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.313
(-47.05%)
$ 0.33 |
wBTC
 WBTC/ETH
|
$ 44K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 52.66
(+90.06%)
$ 94,620.54 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 81K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000198
(-34.78%)
$ 0.187 |
|
Bitcoin
BTC/DAI
|
$ 85K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 94,249.61
(-7.56%)
$ 100,398 |
Basic Attention Token
 BAT/USDT
|
$ 82K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.149
(-47.29%)
$ 0.159 |
IOStoken
 IOST/USDT
|
$ 67K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.0039
(-48.93%)
$ 0.0042 |
Compound Coin
 COMP/USDT
|
$ 49K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 40.82
(-52.71%)
$ 43.45 |
|
Polkadot
DOT/ETH
|
$ 24K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0.00231730
(+7.73%)
$ 4.163 |
|
Stellar
XLM/ETH
|
$ 22K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0.00015406
(+21.36%)
$ 0.277 |
Dash
 DASH/USDT
|
$ 43K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 23.03
(-47.76%)
$ 24.52 |
KyberNetwork Crystal
 KNC/USDT
|
$ 43K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.37
(-42.89%)
$ 0.39 |
|
TRON
TRX/BTC
|
$ 35K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000258
(-1.66%)
$ 0.244 |
|
Binance Coin
BNB/BTC
|
$ 30K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0063
(-11.22%)
$ 599.92 |
|
Ethereum
ETH/TUSD
|
$ 27K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 1,799.51
(-51.03%)
$ 1,793.92 |
|
Bitcoin
BTC/TUSD
|
$ 27K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 94,780.88
(-6.92%)
$ 94,486.81 |
|
Litecoin
LTC/BTC
|
$ 26K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00090520
(-19.53%)
$ 85.53 |
|
IOTA
IOT/BTC
|
$ 24K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000217
(-43.15%)
$ 0.205 |
|
ChainLink
LINK/ETH
|
$ 12K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0.0082
(+25.60%)
$ 14.66 |
Komodo
 KMD/USDT
|
$ 22K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0.147
(-56.54%)
$ 0.157 |
Fantom Token
 FTM/USDT
|
$ 22K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 21K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0060
(-61.08%)
$ 0.0064 |
|
ChainLink
LINK/BTC
|
$ 18K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00015762
(-32.87%)
$ 14.89 |
|
Bitcoin Cash
BCH/BTC
|
$ 11K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0039
(-17.98%)
$ 365.49 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.0194
(-28.67%)
$ 0.0207 |
|
Cardano
ADA/BTC
|
$ 6,897 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000738
(-31.46%)
$ 0.70 |
Octoin
 OCC/USDT
|
$ 6,011 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.0040
(-95.65%)
$ 0.0043 |
|
Monero
XMR/BTC
|
$ 4,933 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00290000
(+43.35%)
$ 274.02 |
|
Monero
XMR/TUSD
|
$ 4,259 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 269.74
(+33.82%)
$ 268.90 |
Verasity
 VRA/BTC
|
$ 4,232 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000002
(-70.44%)
$ 0.00145517 |
|
Ethereum
ETH/DAI
|
$ 4,103 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 1,792.72
(-51.29%)
$ 1,909.66 |
|
Stellar
XLM/BTC
|
$ 3,531 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000294
(-35.96%)
$ 0.277 |
|
TRON
TRX/ETH
|
$ 1,841 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00013617
(+84.96%)
$ 0.245 |
|
DigiByte
DGB/BTC
|
$ 3,203 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000010
(-29.39%)
$ 0.0095 |
Bitcoin Gold
 BTG/USDT
|
$ 3,055 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 0.81
(-94.77%)
$ 0.86 |
|
Bitcoin SV
BSV/BTC
|
$ 2,807 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00041300
(-27.80%)
$ 39.02 |
|
XRP
XRP/ETH
|
$ 1,331 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0.00125698
(+88.42%)
$ 2.258 |
Waves
 WAVES/USDT
|
$ 2,238 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 1.189
(-37.56%)
$ 1.266 |
|
Bitcoin Gold
BTG/BTC
|
$ 1,799 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00000850
(-94.47%)
$ 0.80 |
Roobee
 ROOBEE/BTC
|
$ 1,313 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0.00000000
(-48.21%)
$ 0.00027402 |
QTUM
 QTUM/USDT
|
$ 1,348 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 2.224
(-34.43%)
$ 2.368 |
|
Polkadot
DOT/BTC
|
$ 1,024 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00004366
(-43.75%)
$ 4.125 |
Gas
 GAS/USDT
|
$ 916 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 3.852
(-25.54%)
$ 4.100 |
|
Theta Token
THETA/BTC
|
$ 858 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000809
(-68.05%)
$ 0.76 |
|
Litecoin
LTC/ETH
|
$ 413 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0.048
(+53.84%)
$ 86.50 |
|
wBTC
WBTC/BTC
|
$ 379 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.00
(+0.13%)
$ 94,391.12 |
XinFin Coin
 XDC/USDT
|
$ 355 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.081
(-22.17%)
$ 0.086 |
Algorand
 ALGO/ETH
|
$ 174 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0.00013093
(+13.98%)
$ 0.235 |
Nexo
 NEXO/ETH
|
$ 144 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0.00068776
(+59.74%)
$ 1.236 |
|
Gas
GAS/BTC
|
$ 245 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00003557
(-18.99%)
$ 3.361 |
RuneStoneCoin
 RUNE/USDT
|
$ 251 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 1.363
(-72.15%)
$ 1.451 |
|
Gas
GAS/ETH
|
$ 103 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0.00237660
(+68.25%)
$ 4.270 |
|
Nexo
NEXO/USDT
|
$ 143 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 1.214
(-12.69%)
$ 1.292 |
|
EOS
EOS/BTC
|
$ 85 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0.00000726
(-19.42%)
$ 0.69 |
| + 135 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig