Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
Leer nu gratis462 verhandeld paars
Paar | Volume 24u | Bereik 24u | Prijs |
---|---|---|---|
Ethereum
ETH/USDT |
$ 21.25 M |
L:
USDT 3,203.46
H: USDT 3,739.27 |
USDT 3,272.36
(-12.49%)
$ 3,304.56 |
Bitcoin
BTC/USDT |
$ 22.43 M |
L:
USDT 66,617.28
H: USDT 68,373.87 |
USDT 67,391.57
(-1.38%)
$ 68,054.68 |
Ethereum
ETH/USDC |
$ 12.14 M |
L:
USDC 3,201.86
H: USDC 3,737.70 |
USDC 3,281.33
(-12.21%)
$ 3,276.71 |
Sola Token
SOL/USDT |
$ 9.38 M |
L:
USDT 195.77
H: USDT 208.15 |
USDT 201.79
(-2.61%)
$ 203.78 |
Bitcoin
BTC/USDC |
$ 9.14 M |
L:
USDC 66,695.43
H: USDC 68,331.79 |
USDC 67,416.08
(-1.28%)
$ 67,321.02 |
Tether
USDT/USDC |
$ 8.47 M |
L:
USDC 1.00
H: USDC 1.001 |
USDC 1.00
(+0.01%)
$ 1.00 |
Ethereum
ETH/BTC |
$ 7.54 M |
L:
฿ 0.051
H: ฿ 0.054 |
฿ 0.052
(-4.21%)
$ 3,282.65 |
STASIS EURS
EURS/USDT |
$ 4.21 M |
L:
USDT 1.084
H: USDT 1.089 |
USDT 1.086
(-0.20%)
$ 1.097 |
Cardano
ADA/USDT |
$ 3.30 M |
L:
USDT 0.64
H: USDT 0.72 |
USDT 0.66
(-9.45%)
$ 0.66 |
XinFin Coin
XDC/USDT |
$ 3.27 M |
L:
USDT 0.042
H: USDT 0.045 |
USDT 0.043
(-2.19%)
$ 0.043 |
XRP
XRP/USDT |
$ 2.64 M |
L:
USDT 0.57
H: USDT 0.67 |
USDT 0.60
(-3.05%)
$ 0.60 |
RuneStoneCoin
RUNE/USDT |
$ 2.64 M |
L:
USDT 8.075
H: USDT 8.689 |
USDT 8.275
(-5.08%)
$ 8.356 |
TRON
TRX/USDT |
$ 2.48 M |
L:
USDT 0.116
H: USDT 0.125 |
USDT 0.118
(-5.43%)
$ 0.120 |
Litecoin
LTC/USDT |
$ 2.01 M |
L:
USDT 77.89
H: USDT 88.03 |
USDT 80.63
(-6.24%)
$ 81.42 |
Stellar
XLM/USDT |
$ 1.69 M |
L:
USDT 0.119
H: USDT 0.138 |
USDT 0.125
(-4.17%)
$ 0.126 |
Polkadot
DOT/USDT |
$ 1.37 M |
L:
USDT 8.708
H: USDT 10.03 |
USDT 9.156
(-7.03%)
$ 9.246 |
Fantom Token
FTM/USDT |
$ 1.31 M |
L:
USDT 0.79
H: USDT 0.96 |
USDT 0.92
(+1.29%)
$ 0.93 |
ChainLink
LINK/USDT |
$ 1.23 M |
L:
USDT 16.50
H: USDT 18.61 |
USDT 17.71
(-3.40%)
$ 17.88 |
OGNCoin
OGN/USDT |
$ 1.14 M |
L:
USDT 0.181
H: USDT 0.208 |
USDT 0.193
(-7.08%)
$ 0.195 |
Matic Network
MATIC/USDT |
$ 1.13 M |
L:
USDT 0.91
H: USDT 1.065 |
USDT 0.95
(-10.57%)
$ 0.96 |
VeChain
VET/USDT |
$ 1.06 M |
L:
USDT 0.037
H: USDT 0.042 |
USDT 0.039
(-4.31%)
$ 0.040 |
Tether
USDT/DAI |
$ 1.07 M |
L:
DAI 1.00
H: DAI 1.014 |
DAI 1.006
(-0.01%)
$ 1.005 |
FileCoin
FIL/USDT |
$ 1.01 M |
L:
USDT 7.969
H: USDT 9.714 |
USDT 8.384
(-13.69%)
$ 8.467 |
Universe
UNI/USDT |
$ 986K |
L:
USDT 10.39
H: USDT 12.17 |
USDT 11.07
(-8.45%)
$ 11.18 |
Render Token
RNDR/USDT |
$ 911K |
L:
USDT 11.63
H: USDT 12.64 |
USDT 12.04
(-1.60%)
$ 12.15 |
ZCash
ZEC/USDT |
$ 606K |
L:
USDT 24.40
H: USDT 29.16 |
USDT 25.75
(-11.71%)
$ 26.00 |
EOS
EOS/USDT |
$ 603K |
L:
USDT 0.88
H: USDT 1.071 |
USDT 0.93
(-13.15%)
$ 0.94 |
Tezos
XTZ/USDT |
$ 539K |
L:
USDT 1.117
H: USDT 1.327 |
USDT 1.197
(-9.74%)
$ 1.209 |
Maker
MKR/USDT |
$ 532K |
L:
USDT 2,698.60
H: USDT 3,187.56 |
USDT 2,941.16
(-7.73%)
$ 2,970.10 |
XRP
XRP/BTC |
$ 493K |
L:
฿ 0.00000893
H: ฿ 0.00000986 |
฿ 0.00000940
(+2.41%)
$ 0.60 |
Fantom Token
FTM/BTC |
$ 470K |
L:
฿ 0.00001248
H: ฿ 0.00001461 |
฿ 0.00001447
(+10.76%)
$ 0.92 |
Binance Coin
BNB/USDT |
$ 430K |
L:
USDT 540.45
H: USDT 572.55 |
USDT 552.84
(-3.44%)
$ 558.28 |
Sola Token
SOL/BTC |
$ 407K |
L:
฿ 0.00292156
H: ฿ 0.00304251 |
฿ 0.00298607
(-1.07%)
$ 189.54 |
NEO
NEO/USDT |
$ 408K |
L:
USDT 13.05
H: USDT 15.04 |
USDT 13.74
(-8.60%)
$ 13.88 |
QTUM
QTUM/USDT |
$ 407K |
L:
USDT 3.786
H: USDT 4.927 |
USDT 4.038
(-18.05%)
$ 4.077 |
KyberNetwork Crystal
KNC/USDT |
$ 348K |
L:
USDT 0.72
H: USDT 0.87 |
USDT 0.76
(-11.83%)
$ 0.77 |
Zilliqa
ZIL/USDT |
$ 356K |
L:
USDT 0.0276
H: USDT 0.033 |
USDT 0.0312
(-6.46%)
$ 0.0315 |
OmiseGo
OMG/USDT |
$ 336K |
L:
USDT 0.93
H: USDT 1.109 |
USDT 0.97
(-10.79%)
$ 0.98 |
IOTA
IOT/USDT |
$ 327K |
L:
USDT 0.274
H: USDT 0.32 |
USDT 0.291
(-9.52%)
$ 0.294 |
Horizen
ZEN/USDT |
$ 275K |
L:
USDT 12.15
H: USDT 14.30 |
USDT 12.82
(-10.35%)
$ 12.95 |
Waves
WAVES/USDT |
$ 252K |
L:
USDT 3.078
H: USDT 3.717 |
USDT 3.314
(-10.41%)
$ 3.346 |
Bitcoin Cash
BCH/USDT |
$ 247K |
L:
USDT 383.66
H: USDT 399.42 |
USDT 391.84
(-1.90%)
$ 395.70 |
IOStoken
IOST/USDT |
$ 241K |
L:
USDT 0.0095
H: USDT 0.0114 |
USDT 0.0101
(-11.96%)
$ 0.0102 |
Decentraland
MANA/USDT |
$ 238K |
L:
USDT 0.54
H: USDT 0.63 |
USDT 0.58
(-8.07%)
$ 0.59 |
Menlo One
ONE/USDT |
$ 230K |
L:
USDT 0.0251
H: USDT 0.0300 |
USDT 0.0271
(-9.48%)
$ 0.0274 |
KSM
KSM/USDT |
$ 229K |
L:
USDT 40.40
H: USDT 49.03 |
USDT 43.67
(-10.93%)
$ 44.10 |
Dai
DAI/USDC |
$ 191K |
L:
USDC 0.99
H: USDC 1.00 |
USDC 0.99
(+0.03%)
$ 0.99 |
Ontology
ONT/USDT |
$ 197K |
L:
USDT 0.288
H: USDT 0.33 |
USDT 0.305
(-8.73%)
$ 0.308 |
AAVE(AAVE
AAVE/USDT |
$ 193K |
L:
USDT 118.85
H: USDT 128.03 |
USDT 122.75
(-4.13%)
$ 123.95 |
Bitcoin SV
BSV/USDT |
$ 192K |
L:
USDT 79.54
H: USDT 82.76 |
USDT 80.79
(-1.66%)
$ 81.58 |
Cappasity
AR/USDT |
$ 174K |
L:
USDT 32.49
H: USDT 36.51 |
USDT 32.97
(-9.68%)
$ 33.30 |
Hedera Hashgraph
HBAR/USDT |
$ 173K |
L:
USDT 0.109
H: USDT 0.114 |
USDT 0.112
(-2.16%)
$ 0.113 |
DigiByte
DGB/USDT |
$ 144K |
L:
USDT 0.0120
H: USDT 0.0149 |
USDT 0.0128
(-13.99%)
$ 0.0130 |
Talium
TLM/USDT |
$ 132K |
L:
USDT 0.0236
H: USDT 0.0267 |
USDT 0.0238
(-11.02%)
$ 0.0240 |
Storj
STORJ/USDT |
$ 129K |
L:
USDT 0.67
H: USDT 0.78 |
USDT 0.68
(-12.36%)
$ 0.69 |
VeChain
VET/BTC |
$ 126K |
L:
฿ 0.00000058
H: ฿ 0.00000062 |
฿ 0.00000062
(+2.34%)
$ 0.039 |
Matic Network
MATIC/BTC |
$ 119K |
L:
฿ 0.00001446
H: ฿ 0.00001588 |
฿ 0.00001498
(-5.66%)
$ 0.95 |
Chiliz
CHZ/USDT |
$ 120K |
L:
USDT 0.131
H: USDT 0.136 |
USDT 0.131
(-2.96%)
$ 0.132 |
WinToken
WIN/USDT |
$ 117K |
L:
USDT 0.00013904
H: USDT 0.00016038 |
USDT 0.00013904
(-13.31%)
$ 0.00014040 |
1INCH token
1INCH/USDT |
$ 98K |
L:
USDT 0.54
H: USDT 0.61 |
USDT 0.56
(-8.90%)
$ 0.56 |
ArpaCoin
ARPA/USDT |
$ 79K |
L:
USDT 0.077
H: USDT 0.096 |
USDT 0.079
(-17.61%)
$ 0.080 |
Litecoin
LTC/BTC |
$ 71K |
L:
฿ 0.00121350
H: ฿ 0.00129690 |
฿ 0.00126830
(-1.25%)
$ 80.51 |
SUSHI
SUSHI/USDT |
$ 72K |
L:
USDT 1.608
H: USDT 1.965 |
USDT 1.653
(-15.89%)
$ 1.669 |
Polkadot
DOT/BTC |
$ 62K |
L:
฿ 0.00013845
H: ฿ 0.00014755 |
฿ 0.00014346
(-2.55%)
$ 9.106 |
Binance Coin
BNB/BTC |
$ 60K |
L:
฿ 0.0081
H: ฿ 0.0086 |
฿ 0.0082
(-4.08%)
$ 520.80 |
Compound Coin
COMP/USDT |
$ 61K |
L:
USDT 73.90
H: USDT 82.31 |
USDT 75.85
(-7.84%)
$ 76.60 |
AXS
AXS/USDT |
$ 60K |
L:
USDT 10.01
H: USDT 10.59 |
USDT 10.15
(-4.13%)
$ 10.25 |
Polkadot
DOT/ETH |
$ 56K |
L:
ETH 0.00268220
H: ETH 0.00283150 |
ETH 0.00277020
(+0.64%)
$ 9.080 |
Reserve Rights
RSR/USDT |
$ 56K |
L:
USDT 0.0054
H: USDT 0.0060 |
USDT 0.0056
(-7.36%)
$ 0.0056 |
Theta Token
THETA/USDT |
$ 54K |
L:
USDT 2.938
H: USDT 3.120 |
USDT 3.005
(-2.15%)
$ 3.035 |
Cosmos
ATOM/USDT |
$ 45K |
L:
USDT 11.54
H: USDT 12.79 |
USDT 11.73
(-8.27%)
$ 11.85 |
ChainLink
LINK/BTC |
$ 43K |
L:
฿ 0.00026261
H: ฿ 0.00027724 |
฿ 0.00027802
(+1.53%)
$ 17.65 |
Stellar
XLM/BTC |
$ 43K |
L:
฿ 0.00000187
H: ฿ 0.00000203 |
฿ 0.00000198
(+1.65%)
$ 0.125 |
ChainLink
LINK/ETH |
$ 42K |
L:
ETH 0.0051
H: ETH 0.0054 |
ETH 0.0054
(+4.93%)
$ 17.61 |
Dash
DASH/USDT |
$ 41K |
L:
USDT 34.57
H: USDT 38.85 |
USDT 35.46
(-8.73%)
$ 35.81 |
Decentraland
MANA/BTC |
$ 38K |
L:
฿ 0.00000864
H: ฿ 0.00000947 |
฿ 0.00000917
(-3.12%)
$ 0.58 |
Ethereum
ETH/DAI |
$ 37K |
L:
DAI 3,209.71
H: DAI 3,756.62 |
DAI 3,305.99
(-12.00%)
$ 3,301.06 |
Basic Attention Token
BAT/USDT |
$ 36K |
L:
USDT 0.293
H: USDT 0.308 |
USDT 0.297
(-3.69%)
$ 0.300 |
Ankr Network
ANKR/USDT |
$ 35K |
L:
USDT 0.045
H: USDT 0.053 |
USDT 0.047
(-12.48%)
$ 0.047 |
Maker
MKR/BTC |
$ 32K |
L:
฿ 0.043
H: ฿ 0.048 |
฿ 0.047
(-2.12%)
$ 2,960.51 |
EOS
EOS/BTC |
$ 29K |
L:
฿ 0.00001395
H: ฿ 0.00001545 |
฿ 0.00001471
(-4.79%)
$ 0.93 |
Cardano
ADA/ETH |
$ 28K |
L:
ETH 0.00018568
H: ETH 0.00019341 |
ETH 0.00018703
(-3.30%)
$ 0.61 |
Tezos
XTZ/BTC |
$ 26K |
L:
฿ 0.00001771
H: ฿ 0.00001980 |
฿ 0.00001893
(-4.39%)
$ 1.202 |
Loopring
LRC/BTC |
$ 26K |
L:
฿ 0.00000535
H: ฿ 0.00000658 |
฿ 0.00000573
(-13.01%)
$ 0.36 |
BeachCoin
SAND/BTC |
$ 25K |
L:
฿ 0.00000897
H: ฿ 0.00000925 |
฿ 0.00000910
(-1.42%)
$ 0.58 |
Verasity
VRA/BTC |
$ 19K |
L:
฿ 0.00000015
H: ฿ 0.00000017 |
฿ 0.00000017
(+0.85%)
$ 0.0106 |
wBTC
WBTC/ETH |
$ 18K |
L:
ETH 18.93
H: ETH 19.56 |
ETH 19.30
(+1.55%)
$ 63,259.52 |
Bitcoin
BTC/DAI |
$ 18K |
L:
DAI 67,413.76
H: DAI 68,925.46 |
DAI 67,992.74
(-1.04%)
$ 67,891.43 |
Gas
GAS/BTC |
$ 16K |
L:
฿ 0.00008834
H: ฿ 0.00010322 |
฿ 0.00009291
(-9.99%)
$ 5.898 |
Zilliqa
ZIL/BTC |
$ 16K |
L:
฿ 0.00000044
H: ฿ 0.00000050 |
฿ 0.00000049
(-1.98%)
$ 0.0308 |
ZCash
ZEC/BTC |
$ 14K |
L:
฿ 0.00038600
H: ฿ 0.00043700 |
฿ 0.00039500
(-9.61%)
$ 25.07 |
Binance Coin
BNB/ETH |
$ 13K |
L:
ETH 0.156
H: ETH 0.160 |
ETH 0.158
(-1.52%)
$ 516.35 |
ZCash
ZEC/ETH |
$ 12K |
L:
ETH 0.0074
H: ETH 0.0081 |
ETH 0.0078
(-3.77%)
$ 25.66 |
Verge
XVG/USDT |
$ 12K |
L:
USDT 0.0050
H: USDT 0.0061 |
USDT 0.0052
(-14.11%)
$ 0.0053 |
Cardano
ADA/BTC |
$ 12K |
L:
฿ 0.00000963
H: ฿ 0.00001044 |
฿ 0.00000976
(-6.45%)
$ 0.62 |
Synthetix
SNX/BTC |
$ 11K |
L:
฿ 0.00005702
H: ฿ 0.00005844 |
฿ 0.00005752
(-1.66%)
$ 3.651 |
TRON
TRX/ETH |
$ 9,953 |
L:
ETH 0.00003488
H: ETH 0.00003733 |
ETH 0.00003615
(+3.35%)
$ 0.118 |
NEM
XEM/USDT |
$ 9,394 |
L:
USDT 0.041
H: USDT 0.049 |
USDT 0.044
(-11.07%)
$ 0.044 |
AXS
AXS/BTC |
$ 8,056 |
L:
฿ 0.00014996
H: ฿ 0.00015824 |
฿ 0.00015092
(-4.62%)
$ 9.580 |
Numerai
NMR/BTC |
$ 7,910 |
L:
฿ 0.00047727
H: ฿ 0.00053266 |
฿ 0.00050981
(-4.29%)
$ 32.36 |
Menlo One
ONE/BTC |
$ 7,848 |
L:
฿ 0.00000040
H: ฿ 0.00000045 |
฿ 0.00000043
(-4.61%)
$ 0.0271 |
+ 362 meer paren niet getoond | |||
Laat meer zien |
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
Leer nu gratis