HitBTC

Europe
24-uurs volume
$ 54.10 M
Twitter
HitBTC's Geldstroom in de afgelopen 24 uur
HitBTC News
Laat meer zien
Bezig met laden...
Geruilde paren
Paar Volume 24u Bereik 24u Prijs
Bitcoin
 BTC/USDT
$ 21.67 M L: USDT 42,400.00
H: USDT 43,422.93
USDT 52,113.49 (+21.72%)
$ 52,141.18
Cardano
 ADA/USDT
$ 4.58 M L: USDT 0.49
H: USDT 0.51
USDT 0.61 (+23.14%)
$ 0.61
Bitcoin
 BTC/USDC
$ 3.79 M L: USDC 42,433.57
H: USDC 43,405.03
USDC 52,134.55 (+21.77%)
$ 52,157.03
Tether
 USDT/USDC
$ 2.86 M L: USDC 1.00
H: USDC 1.00
USDC 1.000 (+0.09%)
$ 1.001
AAVE(AAVE
 AAVE/USDT
$ 2.66 M L: USDT 82.30
H: USDT 85.35
USDT 93.54 (+11.19%)
$ 93.59
Sola Token
 SOL/USDT
$ 1.76 M L: USDT 95.86
H: USDT 101.13
USDT 107.31 (+10.45%)
$ 107.37
ChainLink
 LINK/USDT
$ 1.74 M L: USDT 16.56
H: USDT 18.69
USDT 19.03 (+14.77%)
$ 19.04
Ethereum
 ETH/USDT
$ 1.48 M L: USDT 2,287.16
H: USDT 2,320.37
USDT 2,941.19 (+27.46%)
$ 2,942.75
Storj
 STORJ/USDT
$ 661K L: USDT 0.64
H: USDT 0.68
USDT 0.70 (+7.51%)
$ 0.70
RuneStoneCoin
 RUNE/USDT
$ 481K L: USDT 4.503
H: USDT 4.620
USDT 5.220 (+14.36%)
$ 5.222
Bitcoin SV
 BSV/USDT
$ 447K L: USDT 69.15
H: USDT 70.55
USDT 76.12 (+8.48%)
$ 76.16
Binance Coin
 BNB/USDT
$ 439K L: USDT 299.04
H: USDT 302.78
USDT 355.01 (+17.75%)
$ 355.20
Chiliz
 CHZ/USDT
$ 436K L: USDT 0.100
H: USDT 0.105
USDT 0.125 (+22.51%)
$ 0.125
Matic Network
 MATIC/USDT
$ 431K L: USDT 0.79
H: USDT 0.82
USDT 0.95 (+19.59%)
$ 0.95
TRON
 TRX/USDT
$ 423K L: USDT 0.115
H: USDT 0.118
USDT 0.140 (+21.50%)
$ 0.140
Ethereum
 ETH/USDC
$ 414K L: USDC 2,286.84
H: USDC 2,317.27
USDC 2,939.13 (+27.51%)
$ 2,940.40
Bitcoin Cash
 BCH/USDT
$ 407K L: USDT 235.41
H: USDT 237.62
USDT 265.39 (+12.32%)
$ 265.53
XRP
 XRP/USDT
$ 405K L: USDT 0.50
H: USDT 0.51
USDT 0.56 (+12.29%)
$ 0.56
XinFin Coin
 XDC/USDT
$ 404K L: USDT 0.043
H: USDT 0.043
USDT 0.042 (-3.56%)
$ 0.042
ZCash
 ZEC/USDT
$ 312K L: USDT 21.40
H: USDT 21.92
USDT 24.77 (+14.75%)
$ 24.78
NEO
 NEO/USDT
$ 309K L: USDT 10.88
H: USDT 11.17
USDT 12.15 (+9.70%)
$ 12.16
Stellar
 XLM/USDT
$ 303K L: USDT 0.109
H: USDT 0.110
USDT 0.118 (+7.37%)
$ 0.118
Polkadot
 DOT/USDT
$ 251K L: USDT 6.723
H: USDT 6.949
USDT 7.768 (+14.81%)
$ 7.773
Monero
 XMR/USDT
$ 243K L: USDT 165.44
H: USDT 169.30
USDT 119.03 (-29.01%)
$ 119.09
AXS
 AXS/USDT
$ 228K L: USDT 6.925
H: USDT 7.099
USDT 8.165 (+17.25%)
$ 8.169
IOTA
 IOT/USDT
$ 216K L: USDT 0.241
H: USDT 0.249
USDT 0.290 (+17.05%)
$ 0.290
SUSHI
 SUSHI/USDT
$ 207K L: USDT 1.055
H: USDT 1.093
USDT 1.298 (+21.93%)
$ 1.299
1INCH token
 1INCH/USDT
$ 195K L: USDT 0.38
H: USDT 0.41
USDT 0.44 (+14.90%)
$ 0.44
STASIS EURS
 EURS/USDT
$ 181K L: USDT 1.081
H: USDT 1.087
USDT 1.082 (+0.07%)
$ 1.082
Litecoin
 LTC/USDT
$ 180K L: USDT 66.67
H: USDT 68.24
USDT 69.13 (+3.25%)
$ 69.16
Render Token
 RNDR/USDT
$ 177K L: USDT 4.536
H: USDT 4.811
USDT 6.538 (+36.58%)
$ 6.541
Hedera Hashgraph
 HBAR/USDT
$ 176K L: USDT 0.069
H: USDT 0.070
USDT 0.104 (+49.43%)
$ 0.104
Tezos
 XTZ/USDT
$ 144K L: USDT 0.97
H: USDT 1.001
USDT 1.110 (+13.76%)
$ 1.111
Universe
 UNI/USDT
$ 144K L: USDT 6.016
H: USDT 6.240
USDT 7.533 (+24.94%)
$ 7.537
Ontology
 ONT/USDT
$ 142K L: USDT 0.225
H: USDT 0.231
USDT 0.255 (+12.58%)
$ 0.255
Ethereum
 ETH/BTC
$ 165K L: ฿ 0.053
H: ฿ 0.054
฿ 0.057 (+5.51%)
$ 2,916.54
FileCoin
 FIL/USDT
$ 126K L: USDT 4.928
H: USDT 5.033
USDT 7.143 (+43.04%)
$ 7.146
Theta Token
 THETA/USDT
$ 121K L: USDT 0.97
H: USDT 1.00
USDT 1.201 (+22.36%)
$ 1.202
Maker
 MKR/USDT
$ 112K L: USDT 1,955.40
H: USDT 2,006.42
USDT 2,057.21 (+4.87%)
$ 2,058.30
OGNCoin
 OGN/USDT
$ 108K L: USDT 0.157
H: USDT 0.161
USDT 0.169 (+6.68%)
$ 0.169
OmiseGo
 OMG/USDT
$ 106K L: USDT 0.63
H: USDT 0.64
USDT 0.68 (+6.55%)
$ 0.68
Cosmos
 ATOM/USDT
$ 105K L: USDT 9.064
H: USDT 9.211
USDT 10.28 (+11.99%)
$ 10.28
Tether
 USDT/DAI
$ 96K L: DAI 1.00
H: DAI 1.000
DAI 1.00 (+0.01%)
$ 1.001
Zilliqa
 ZIL/USDT
$ 96K L: USDT 0.0199
H: USDT 0.0203
USDT 0.0236 (+16.79%)
$ 0.0236
Talium
 TLM/USDT
$ 95K L: USDT 0.0128
H: USDT 0.0131
USDT 0.0167 (+28.48%)
$ 0.0168
TRON
 TRX/BTC
$ 101K L: ฿ 0.00000267
H: ฿ 0.00000275
฿ 0.00000267 (-0.44%)
$ 0.137
Decentraland
 MANA/USDT
$ 80K L: USDT 0.43
H: USDT 0.44
USDT 0.48 (+9.43%)
$ 0.48
Waves
 WAVES/USDT
$ 77K L: USDT 2.100
H: USDT 2.135
USDT 2.353 (+11.30%)
$ 2.354
KSM
 KSM/USDT
$ 76K L: USDT 37.51
H: USDT 38.89
USDT 46.52 (+22.42%)
$ 46.55
Compound Coin
 COMP/USDT
$ 74K L: USDT 52.95
H: USDT 53.96
USDT 57.16 (+6.74%)
$ 57.19
Sola Token
 SOL/BTC
$ 90K L: ฿ 0.00224994
H: ฿ 0.00235092
฿ 0.00205743 (-9.34%)
$ 105.38
ChainLink
 LINK/BTC
$ 87K L: ฿ 0.00038695
H: ฿ 0.00043500
฿ 0.00036561 (-5.51%)
$ 18.73
KyberNetwork Crystal
 KNC/USDT
$ 67K L: USDT 0.57
H: USDT 0.60
USDT 0.66 (+12.74%)
$ 0.66
QTUM
 QTUM/USDT
$ 62K L: USDT 2.823
H: USDT 2.870
USDT 3.373 (+18.63%)
$ 3.375
Monero
 XMR/BTC
$ 74K L: ฿ 0.0038
H: ฿ 0.0039
฿ 0.00233200 (-40.51%)
$ 119.45
Cappasity
 AR/USDT
$ 59K L: USDT 8.359
H: USDT 8.512
USDT 14.55 (+72.15%)
$ 14.56
XRP
 XRP/BTC
$ 65K L: ฿ 0.00001167
H: ฿ 0.00001187
฿ 0.00001081 (-7.80%)
$ 0.55
Menlo One
 ONE/USDT
$ 49K L: USDT 0.0142
H: USDT 0.0144
USDT 0.0180 (+25.95%)
$ 0.0180
Horizen
 ZEN/USDT
$ 47K L: USDT 7.883
H: USDT 8.087
USDT 10.13 (+27.22%)
$ 10.14
Binance Coin
 BNB/BTC
$ 56K L: ฿ 0.0070
H: ฿ 0.0071
฿ 0.0068 (-3.66%)
$ 347.45
Ankr Network
 ANKR/USDT
$ 43K L: USDT 0.0232
H: USDT 0.0237
USDT 0.032 (+36.28%)
$ 0.032
IOStoken
 IOST/USDT
$ 42K L: USDT 0.0082
H: USDT 0.0084
USDT 0.0094 (+12.94%)
$ 0.0094
0x
 ZRX/USDT
$ 41K L: USDT 0.316
H: USDT 0.32
USDT 0.35 (+8.67%)
$ 0.35
VeChain
 VET/USDT
$ 39K L: USDT 0.0280
H: USDT 0.0290
USDT 0.044 (+56.86%)
$ 0.044
ChainLink
 LINK/ETH
$ 50K L: ETH 0.0072
H: ETH 0.0081
ETH 0.0063 (-11.58%)
$ 18.53
Basic Attention Token
 BAT/USDT
$ 38K L: USDT 0.220
H: USDT 0.222
USDT 0.253 (+14.14%)
$ 0.253
WinToken
 WIN/USDT
$ 37K L: USDT 0.00009335
H: USDT 0.00009820
USDT 0.00012938 (+38.17%)
$ 0.00012945
EOS
 EOS/USDT
$ 36K L: USDT 0.70
H: USDT 0.71
USDT 0.77 (+10.06%)
$ 0.77
Lina
 LINA/USDT
$ 32K L: USDT 0.0074
H: USDT 0.0077
USDT 0.0091 (+20.38%)
$ 0.0091
ArpaCoin
 ARPA/USDT
$ 29K L: USDT 0.056
H: USDT 0.058
USDT 0.066 (+15.03%)
$ 0.066
AXS
 AXS/BTC
$ 36K L: ฿ 0.00016159
H: ฿ 0.00016493
฿ 0.00015586 (-4.18%)
$ 7.984
Dash
 DASH/USDT
$ 26K L: USDT 26.76
H: USDT 27.40
USDT 29.14 (+7.70%)
$ 29.15
Fantom Token
 FTM/USDT
$ 26K L: USDT 0.35
H: USDT 0.36
USDT 0.40 (+14.51%)
$ 0.41
Cardano
 ADA/BTC
$ 30K L: ฿ 0.00001152
H: ฿ 0.00001197
฿ 0.00001174 (+1.11%)
$ 0.60
Zilliqa
 ZIL/BTC
$ 30K L: ฿ 0.00000047
H: ฿ 0.00000047
฿ 0.00000045 (-5.07%)
$ 0.0229
AAVE(AAVE
 AAVE/ETH
$ 30K L: ETH 0.036
H: ETH 0.037
ETH 0.0312 (-14.67%)
$ 91.16
Bitcoin
 BTC/DAI
$ 22K L: DAI 42,412.10
H: DAI 43,369.37
DAI 52,099.72 (+21.88%)
$ 52,177.71
Cardano
 ADA/ETH
$ 27K L: ETH 0.00021489
H: ETH 0.00022340
ETH 0.00020423 (-5.35%)
$ 0.60
Litecoin
 LTC/BTC
$ 18K L: ฿ 0.00155740
H: ฿ 0.00158640
฿ 0.00132740 (-15.13%)
$ 67.99
Matic Network
 MATIC/BTC
$ 17K L: ฿ 0.00001861
H: ฿ 0.00001892
฿ 0.00001861 (-0.08%)
$ 0.95
Binance Coin
 BNB/ETH
$ 16K L: ETH 0.130
H: ETH 0.132
ETH 0.118 (-10.05%)
$ 344.17
AAVE(AAVE
 AAVE/BTC
$ 14K L: ฿ 0.00191250
H: ฿ 0.00198450
฿ 0.00179450 (-8.77%)
$ 91.92
Monero
 XMR/ETH
$ 13K L: ETH 0.069
H: ETH 0.073
ETH 0.042 (-42.50%)
$ 122.88
Fantom Token
 FTM/BTC
$ 12K L: ฿ 0.00000815
H: ฿ 0.00000837
฿ 0.00000785 (-5.22%)
$ 0.40
DigiByte
 DGB/USDT
$ 9,550 L: USDT 0.0075
H: USDT 0.0076
USDT 0.0091 (+21.41%)
$ 0.0091
Reserve Rights
 RSR/USDT
$ 7,132 L: USDT 0.00216815
H: USDT 0.00220965
USDT 0.00281619 (+28.86%)
$ 0.00281769
Bitcoin Cash
 BCH/BTC
$ 7,943 L: ฿ 0.0055
H: ฿ 0.0055
฿ 0.0051 (-8.30%)
$ 259.74
Bitcoin
 BTC/TUSD
$ 6,187 L: TUSD 43,006.25
H: TUSD 43,909.36
TUSD 53,382.27 (+23.31%)
$ 52,144.80
TRON
 TRX/ETH
$ 7,716 L: ETH 0.00004994
H: ETH 0.00005122
ETH 0.00004649 (-7.05%)
$ 0.136
PlusCoin
 PLC/USDT
$ 5,698 L: USDT 0.033
H: USDT 0.036
USDT 0.033 (-4.80%)
$ 0.033
Komodo
 KMD/USDT
$ 5,516 L: USDT 0.242
H: USDT 0.248
USDT 0.308 (+26.47%)
$ 0.308
SUSHI
 SUSHI/BTC
$ 6,291 L: ฿ 0.00002452
H: ฿ 0.00002544
฿ 0.00002481 (-0.25%)
$ 1.271
VeChain
 VET/BTC
$ 6,218 L: ฿ 0.00000065
H: ฿ 0.00000067
฿ 0.00000084 (+28.39%)
$ 0.043
Roobee
 ROOBEE/BTC
$ 6,076 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (-23.46%)
$ 0.00133688
Hedera Hashgraph
 HBAR/BTC
$ 5,641 L: ฿ 0.00000161
H: ฿ 0.00000163
฿ 0.00000204 (+25.14%)
$ 0.104
BeachCoin
 SAND/BTC
$ 5,574 L: ฿ 0.00001016
H: ฿ 0.00001030
฿ 0.00000981 (-4.12%)
$ 0.50
MaidSafe Coin
 MAID/ETH
$ 5,689 L: ETH 0.00012000
H: ETH 0.00012415
ETH 0.00006500 (-47.64%)
$ 0.190
Render Token
 RNDR/BTC
$ 5,260 L: ฿ 0.00010561
H: ฿ 0.00011289
฿ 0.00012610 (+14.73%)
$ 6.459
Stellar
 XLM/BTC
$ 4,760 L: ฿ 0.00000253
H: ฿ 0.00000257
฿ 0.00000225 (-12.03%)
$ 0.115
Stellar
 XLM/ETH
$ 4,601 L: ETH 0.00004741
H: ETH 0.00004789
ETH 0.00003938 (-17.27%)
$ 0.115
Polkadot
 DOT/BTC
$ 3,866 L: ฿ 0.00015732
H: ฿ 0.00016167
฿ 0.00014903 (-5.74%)
$ 7.634
+ 223 meer paren niet getoond
Laat meer zien