235 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 41.97 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 115,869
(+13.58%)
$ 119,461 |
Ethereum
 ETH/USDT
|
$ 23.70 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 4,166.27
(+13.25%)
$ 4,295.42 |
|
Bitcoin
BTC/USDC
|
$ 14.04 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 115,933
(+13.60%)
$ 119,521 |
Cardano
 ADA/USDT
|
$ 13.01 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.67
(-38.59%)
$ 0.69 |
Tether
 USDT/USDC
|
$ 9.07 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.00
(+0.01%)
$ 1.031 |
Sola Token
 SOL/USDT
|
$ 7.79 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 201.40
(-8.12%)
$ 207.65 |
XRP
 XRP/USDT
|
$ 7.05 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 2.607
(+7.24%)
$ 2.688 |
Stellar
 XLM/USDT
|
$ 5.21 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.33
(-29.40%)
$ 0.34 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.75 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 237.81
(-30.47%)
$ 245.18 |
|
Ethereum
ETH/BTC
|
$ 3.70 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.036
(+0.33%)
$ 4,003.30 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.96 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.179
(-42.29%)
$ 0.185 |
|
Ethereum
ETH/USDC
|
$ 2.84 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 4,164.03
(+13.17%)
$ 4,292.93 |
TRON
 TRX/USDT
|
$ 2.07 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.298
(+10.94%)
$ 0.308 |
Bitcoin Cash
 BCH/USDT
|
$ 1.39 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 558.78
(+16.29%)
$ 576.10 |
Chiliz
 CHZ/BTC
|
$ 1.53 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000029
(-68.89%)
$ 0.032 |
Binance Coin
 BNB/USDT
|
$ 1.22 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 1,160.00
(+59.23%)
$ 1,195.96 |
Menlo One
 ONE/BTC
|
$ 1.29 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000006
(-81.07%)
$ 0.0061 |
Polkadot
 DOT/USDT
|
$ 1.00 M |
L:
USDT 6.717
H: USDT 7.836 |
USDT 3.159
(-59.54%)
$ 3.257 |
Litecoin
 LTC/USDT
|
$ 978K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 98.65
(-14.07%)
$ 101.70 |
FileCoin
 FIL/USDT
|
$ 974K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 1.625
(-72.74%)
$ 1.675 |
Universe
 UNI/USDT
|
$ 900K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 6.534
(-56.01%)
$ 6.737 |
STASIS EURS
 EURS/USDT
|
$ 847K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 1.111
(+7.01%)
$ 1.145 |
ChainLink
 LINK/USDT
|
$ 707K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 18.28
(-23.65%)
$ 18.84 |
NEO
 NEO/USDT
|
$ 679K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 5.250
(-67.67%)
$ 5.413 |
|
Menlo One
ONE/USDT
|
$ 653K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0065
(-77.80%)
$ 0.0068 |
ZCash
 ZEC/USDT
|
$ 644K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 356.79
(+527.76%)
$ 367.85 |
Tezos
 XTZ/USDT
|
$ 521K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.60
(-57.86%)
$ 0.62 |
|
XRP
XRP/BTC
|
$ 494K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002275
(-5.89%)
$ 2.518 |
EOS
 EOS/USDT
|
$ 322K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 305K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.181
(-58.33%)
$ 0.187 |
IOTA
 IOT/USDT
|
$ 301K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.148
(-62.09%)
$ 0.152 |
VeChain
 VET/USDT
|
$ 301K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0174
(-66.24%)
$ 0.0180 |
Maker
 MKR/USDT
|
$ 299K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 0
(-100.00%)
$ 0 |
Monero
 XMR/USDT
|
$ 285K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 341.14
(+67.30%)
$ 351.72 |
Zilliqa
 ZIL/USDT
|
$ 275K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 271K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 1.640
(-77.70%)
$ 1.690 |
Cosmos
 ATOM/USDT
|
$ 264K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 3.201
(-56.97%)
$ 3.300 |
Bitcoin SV
 BSV/USDT
|
$ 260K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 24.26
(-58.46%)
$ 25.02 |
|
Tether
USDT/DAI
|
$ 250K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 239K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.0261
(-63.56%)
$ 0.0269 |
DigiByte
 DGB/USDT
|
$ 235K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0063
(-56.16%)
$ 0.0065 |
Ontology
 ONT/USDT
|
$ 213K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.093
(-64.13%)
$ 0.096 |
|
VeChain
VET/BTC
|
$ 223K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000015
(-70.36%)
$ 0.0167 |
Theta Token
 THETA/USDT
|
$ 177K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.55
(-78.85%)
$ 0.56 |
|
Chiliz
CHZ/USDT
|
$ 161K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.034
(-64.60%)
$ 0.035 |
|
Cardano
ADA/ETH
|
$ 168K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00016158
(-45.84%)
$ 0.64 |
|
Binance Coin
BNB/ETH
|
$ 165K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.275
(+39.30%)
$ 1,086.70 |
|
Sola Token
SOL/BTC
|
$ 157K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00174346
(-18.95%)
$ 193.00 |
Decentraland
 MANA/USDT
|
$ 88K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.243
(-58.89%)
$ 0.250 |
wBTC
 WBTC/ETH
|
$ 97K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 0
(-100.00%)
$ 0 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 94K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000155
(-48.92%)
$ 0.172 |
|
Bitcoin
BTC/DAI
|
$ 82K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 0
(-100.00%)
$ 0 |
Basic Attention Token
 BAT/USDT
|
$ 79K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.184
(-35.06%)
$ 0.190 |
IOStoken
 IOST/USDT
|
$ 65K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.00243656
(-68.42%)
$ 0.00251209 |
Compound Coin
 COMP/USDT
|
$ 47K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 37.68
(-56.34%)
$ 38.85 |
|
Polkadot
DOT/ETH
|
$ 52K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0
(-100.00%)
$ 0 |
|
Stellar
XLM/ETH
|
$ 49K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0
(-100.00%)
$ 0 |
Dash
 DASH/USDT
|
$ 41K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 50.55
(+14.64%)
$ 52.12 |
KyberNetwork Crystal
 KNC/USDT
|
$ 41K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.302
(-52.89%)
$ 0.312 |
|
TRON
TRX/BTC
|
$ 41K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000260
(-0.93%)
$ 0.288 |
|
Binance Coin
BNB/BTC
|
$ 36K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0100
(+40.14%)
$ 1,109.41 |
|
Ethereum
ETH/TUSD
|
$ 26K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/TUSD
|
$ 26K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 0
(-100.00%)
$ 0 |
|
Litecoin
LTC/BTC
|
$ 30K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00085850
(-23.68%)
$ 95.04 |
|
IOTA
IOT/BTC
|
$ 28K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000130
(-65.85%)
$ 0.144 |
|
ChainLink
LINK/ETH
|
$ 27K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0
(-100.00%)
$ 0 |
Komodo
 KMD/USDT
|
$ 22K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0
(-100.00%)
$ 0 |
Fantom Token
 FTM/USDT
|
$ 21K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 20K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0062
(-59.56%)
$ 0.0064 |
|
ChainLink
LINK/BTC
|
$ 21K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00015994
(-31.88%)
$ 17.71 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0048
(+2.37%)
$ 534.47 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00133940
(-95.09%)
$ 0.00138092 |
|
Cardano
ADA/BTC
|
$ 8,080 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000584
(-45.79%)
$ 0.65 |
Octoin
 OCC/USDT
|
$ 5,821 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.00150000
(-98.37%)
$ 0.00154650 |
|
Monero
XMR/BTC
|
$ 5,779 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00296700
(+46.66%)
$ 328.45 |
|
Monero
XMR/TUSD
|
$ 4,094 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 0
(-100.00%)
$ 0 |
Verasity
 VRA/BTC
|
$ 4,958 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-88.10%)
$ 0.00068635 |
|
Ethereum
ETH/DAI
|
$ 3,970 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 0
(-100.00%)
$ 0 |
|
Stellar
XLM/BTC
|
$ 4,137 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000282
(-38.47%)
$ 0.312 |
|
TRON
TRX/ETH
|
$ 4,052 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00007195
(-2.27%)
$ 0.285 |
|
DigiByte
DGB/BTC
|
$ 3,753 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000005
(-61.72%)
$ 0.0061 |
Bitcoin Gold
 BTG/USDT
|
$ 2,959 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 1.060
(-93.16%)
$ 1.093 |
|
Bitcoin SV
BSV/BTC
|
$ 3,289 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00018900
(-66.96%)
$ 20.92 |
|
XRP
XRP/ETH
|
$ 2,929 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0
(-100.00%)
$ 0 |
Waves
 WAVES/USDT
|
$ 2,167 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 0.86
(-55.08%)
$ 0.88 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,107 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00000510
(-96.68%)
$ 0.56 |
Roobee
 ROOBEE/BTC
|
$ 1,538 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0
(-100.00%)
$ 0 |
QTUM
 QTUM/USDT
|
$ 1,305 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 2.007
(-40.83%)
$ 2.069 |
|
Polkadot
DOT/BTC
|
$ 1,200 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00002752
(-64.55%)
$ 3.047 |
Gas
 GAS/USDT
|
$ 887 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 2.816
(-45.56%)
$ 2.903 |
|
Theta Token
THETA/BTC
|
$ 1,006 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000474
(-81.27%)
$ 0.52 |
|
Litecoin
LTC/ETH
|
$ 910 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0
(-100.00%)
$ 0 |
|
wBTC
WBTC/BTC
|
$ 444 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 0
(-100.00%)
$ 0 |
XinFin Coin
 XDC/USDT
|
$ 344 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.062
(-40.03%)
$ 0.064 |
Algorand
 ALGO/ETH
|
$ 384 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0
(-100.00%)
$ 0 |
Nexo
 NEXO/ETH
|
$ 317 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 287 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002297
(-47.69%)
$ 2.543 |
RuneStoneCoin
 RUNE/USDT
|
$ 243 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 0.92
(-81.20%)
$ 0.95 |
|
Gas
GAS/ETH
|
$ 226 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 138 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 0
(-100.00%)
$ 0 |
|
EOS
EOS/BTC
|
$ 99 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 meer paren niet getoond | |||
| Laat meer zien | |||
