235 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.79 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 116,399
(+14.10%)
$ 116,632 |
Ethereum
 ETH/USDT
|
$ 23.03 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 4,621.58
(+25.62%)
$ 4,630.82 |
|
Bitcoin
BTC/USDC
|
$ 13.63 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 116,517
(+14.17%)
$ 116,668 |
Cardano
 ADA/USDT
|
$ 12.65 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.90
(-17.26%)
$ 0.90 |
Tether
 USDT/USDC
|
$ 8.81 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.001
(+0.09%)
$ 1.002 |
Sola Token
 SOL/USDT
|
$ 7.57 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 240.49
(+9.70%)
$ 240.97 |
XRP
 XRP/USDT
|
$ 6.85 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 3.074
(+26.46%)
$ 3.080 |
Stellar
 XLM/USDT
|
$ 5.06 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.40
(-13.80%)
$ 0.40 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.62 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 319.54
(-6.57%)
$ 320.18 |
|
Ethereum
ETH/BTC
|
$ 3.90 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.040
(+10.20%)
$ 4,630.60 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.88 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.244
(-21.49%)
$ 0.244 |
|
Ethereum
ETH/USDC
|
$ 2.76 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 4,626.45
(+25.74%)
$ 4,632.45 |
TRON
 TRX/USDT
|
$ 2.02 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.35
(+30.19%)
$ 0.35 |
Bitcoin Cash
 BCH/USDT
|
$ 1.35 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 596.34
(+24.11%)
$ 597.53 |
Chiliz
 CHZ/BTC
|
$ 1.61 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000037
(-60.06%)
$ 0.043 |
Binance Coin
 BNB/USDT
|
$ 1.18 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 922.02
(+26.57%)
$ 923.86 |
Menlo One
 ONE/BTC
|
$ 1.35 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000009
(-68.05%)
$ 0.0108 |
Polkadot
 DOT/USDT
|
$ 972K |
L:
USDT 6.717
H: USDT 7.836 |
USDT 4.288
(-45.08%)
$ 4.297 |
Litecoin
 LTC/USDT
|
$ 951K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 117.22
(+2.11%)
$ 117.45 |
FileCoin
 FIL/USDT
|
$ 947K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 2.546
(-57.27%)
$ 2.551 |
Universe
 UNI/USDT
|
$ 875K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 10.10
(-31.99%)
$ 10.12 |
STASIS EURS
 EURS/USDT
|
$ 823K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 0
(-100.00%)
$ 0 |
ChainLink
 LINK/USDT
|
$ 687K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 24.99
(+4.39%)
$ 25.04 |
NEO
 NEO/USDT
|
$ 660K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 6.768
(-58.32%)
$ 6.782 |
|
Menlo One
ONE/USDT
|
$ 635K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0109
(-62.92%)
$ 0.0110 |
ZCash
 ZEC/USDT
|
$ 626K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 49.51
(-12.89%)
$ 49.61 |
Tezos
 XTZ/USDT
|
$ 506K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.77
(-46.19%)
$ 0.77 |
|
XRP
XRP/BTC
|
$ 520K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002640
(+9.23%)
$ 3.078 |
EOS
 EOS/USDT
|
$ 313K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 296K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.270
(-37.90%)
$ 0.270 |
IOTA
 IOT/USDT
|
$ 293K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.199
(-48.74%)
$ 0.200 |
VeChain
 VET/USDT
|
$ 292K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0251
(-51.36%)
$ 0.0252 |
Maker
 MKR/USDT
|
$ 291K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 1,728.12
(+6.72%)
$ 1,731.57 |
Monero
 XMR/USDT
|
$ 277K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 279.34
(+36.99%)
$ 279.89 |
Zilliqa
 ZIL/USDT
|
$ 268K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 264K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 2.620
(-64.37%)
$ 2.625 |
Cosmos
 ATOM/USDT
|
$ 256K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 4.734
(-36.37%)
$ 4.743 |
Bitcoin SV
 BSV/USDT
|
$ 253K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 26.39
(-54.83%)
$ 26.44 |
|
Tether
USDT/DAI
|
$ 243K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 1.001
(+0.07%)
$ 1.003 |
Theta Fuel
 TFUEL/USDT
|
$ 233K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.035
(-50.71%)
$ 0.035 |
DigiByte
 DGB/USDT
|
$ 229K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0086
(-39.76%)
$ 0.0087 |
Ontology
 ONT/USDT
|
$ 207K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.143
(-44.96%)
$ 0.143 |
|
VeChain
VET/BTC
|
$ 235K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000022
(-57.48%)
$ 0.0253 |
Theta Token
 THETA/USDT
|
$ 172K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.84
(-67.51%)
$ 0.84 |
|
Chiliz
CHZ/USDT
|
$ 156K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.043
(-54.30%)
$ 0.043 |
|
Cardano
ADA/ETH
|
$ 197K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00019515
(-34.59%)
$ 0.90 |
|
Binance Coin
BNB/ETH
|
$ 193K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.199
(+1.04%)
$ 920.75 |
|
Sola Token
SOL/BTC
|
$ 165K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00206602
(-3.96%)
$ 240.85 |
Decentraland
 MANA/USDT
|
$ 86K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.33
(-43.73%)
$ 0.33 |
wBTC
 WBTC/ETH
|
$ 113K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 0
(-100.00%)
$ 0 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 99K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000210
(-30.97%)
$ 0.245 |
|
Bitcoin
BTC/DAI
|
$ 80K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 116,619
(+14.39%)
$ 116,798 |
Basic Attention Token
 BAT/USDT
|
$ 77K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.162
(-42.76%)
$ 0.163 |
IOStoken
 IOST/USDT
|
$ 63K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.0034
(-55.48%)
$ 0.0034 |
Compound Coin
 COMP/USDT
|
$ 46K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 45.53
(-47.25%)
$ 45.62 |
|
Polkadot
DOT/ETH
|
$ 61K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0.00092550
(-56.97%)
$ 4.275 |
|
Stellar
XLM/ETH
|
$ 58K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0.00008590
(-32.33%)
$ 0.40 |
Dash
 DASH/USDT
|
$ 40K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 24.93
(-43.46%)
$ 24.98 |
KyberNetwork Crystal
 KNC/USDT
|
$ 40K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.39
(-39.28%)
$ 0.39 |
|
TRON
TRX/BTC
|
$ 44K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000303
(+15.38%)
$ 0.35 |
|
Binance Coin
BNB/BTC
|
$ 37K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0079
(+10.78%)
$ 923.53 |
|
Ethereum
ETH/TUSD
|
$ 28K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 4,647.07
(+26.47%)
$ 4,751.12 |
|
Bitcoin
BTC/TUSD
|
$ 27K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 116,818
(+14.72%)
$ 119,433 |
|
Litecoin
LTC/BTC
|
$ 32K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00100570
(-10.60%)
$ 117.24 |
|
IOTA
IOT/BTC
|
$ 30K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000172
(-55.02%)
$ 0.200 |
|
ChainLink
LINK/ETH
|
$ 32K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0.0054
(-16.80%)
$ 24.97 |
Komodo
 KMD/USDT
|
$ 21K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0.034
(-90.00%)
$ 0.034 |
Fantom Token
 FTM/USDT
|
$ 20K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 20K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0054
(-64.66%)
$ 0.0054 |
|
ChainLink
LINK/BTC
|
$ 22K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00020947
(-10.78%)
$ 24.42 |
|
Bitcoin Cash
BCH/BTC
|
$ 14K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0051
(+8.59%)
$ 597.00 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00242560
(-91.10%)
$ 0.00243045 |
|
Cardano
ADA/BTC
|
$ 8,509 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000776
(-27.92%)
$ 0.90 |
Octoin
 OCC/USDT
|
$ 5,658 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.0049
(-94.67%)
$ 0.0049 |
|
Monero
XMR/BTC
|
$ 6,086 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00240300
(+18.78%)
$ 280.14 |
|
Monero
XMR/TUSD
|
$ 4,368 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 0
(-100.00%)
$ 0 |
Verasity
 VRA/BTC
|
$ 5,221 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-77.74%)
$ 0.00135231 |
|
Ethereum
ETH/DAI
|
$ 3,857 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 4,642.67
(+26.16%)
$ 4,649.78 |
|
Stellar
XLM/BTC
|
$ 4,356 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000345
(-24.77%)
$ 0.40 |
|
TRON
TRX/ETH
|
$ 4,733 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00007791
(+5.82%)
$ 0.36 |
|
DigiByte
DGB/BTC
|
$ 3,952 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000007
(-48.08%)
$ 0.0087 |
Bitcoin Gold
 BTG/USDT
|
$ 2,876 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 0.53
(-96.60%)
$ 0.53 |
|
Bitcoin SV
BSV/BTC
|
$ 3,464 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00022800
(-60.14%)
$ 26.58 |
|
XRP
XRP/ETH
|
$ 3,421 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0.00069571
(+4.28%)
$ 3.214 |
Waves
 WAVES/USDT
|
$ 2,106 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 1.168
(-38.69%)
$ 1.170 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,219 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00000410
(-97.33%)
$ 0.48 |
Roobee
 ROOBEE/BTC
|
$ 1,619 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0.00000000
(-82.14%)
$ 0.00011658 |
QTUM
 QTUM/USDT
|
$ 1,268 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 2.604
(-23.21%)
$ 2.610 |
|
Polkadot
DOT/BTC
|
$ 1,263 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0
(-100.00%)
$ 0 |
Gas
 GAS/USDT
|
$ 862 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 0
(-100.00%)
$ 0 |
|
Theta Token
THETA/BTC
|
$ 1,059 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000722
(-71.47%)
$ 0.84 |
|
Litecoin
LTC/ETH
|
$ 1,063 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0.0262
(-16.38%)
$ 120.90 |
|
wBTC
WBTC/BTC
|
$ 467 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.00
(0.00%)
$ 116,307 |
XinFin Coin
 XDC/USDT
|
$ 335 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.077
(-25.48%)
$ 0.077 |
Algorand
 ALGO/ETH
|
$ 448 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0
(-100.00%)
$ 0 |
Nexo
 NEXO/ETH
|
$ 370 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 302 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002912
(-33.68%)
$ 3.395 |
RuneStoneCoin
 RUNE/USDT
|
$ 236 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 1.309
(-73.26%)
$ 1.311 |
|
Gas
GAS/ETH
|
$ 264 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 134 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 1.284
(-7.64%)
$ 1.287 |
|
EOS
EOS/BTC
|
$ 105 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 meer paren niet getoond | |||
| Laat meer zien | |||
