235 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.79 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 122,403
(+19.98%)
$ 122,648 |
Ethereum
 ETH/USDT
|
$ 23.03 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 4,537.37
(+23.34%)
$ 4,546.44 |
|
Bitcoin
BTC/USDC
|
$ 13.64 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 122,402
(+19.94%)
$ 122,586 |
Cardano
 ADA/USDT
|
$ 12.65 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.86
(-21.12%)
$ 0.86 |
Tether
 USDT/USDC
|
$ 8.81 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.002
(+0.21%)
$ 1.003 |
Sola Token
 SOL/USDT
|
$ 7.57 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 231.28
(+5.50%)
$ 231.74 |
XRP
 XRP/USDT
|
$ 6.85 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 2.974
(+22.35%)
$ 2.980 |
Stellar
 XLM/USDT
|
$ 5.06 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.40
(-12.87%)
$ 0.40 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.62 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 290.13
(-15.17%)
$ 290.71 |
|
Ethereum
ETH/BTC
|
$ 4.15 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.037
(+1.55%)
$ 4,543.00 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.88 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.217
(-30.04%)
$ 0.218 |
|
Ethereum
ETH/USDC
|
$ 2.76 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 4,535.90
(+23.28%)
$ 4,542.69 |
TRON
 TRX/USDT
|
$ 2.02 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.34
(+28.08%)
$ 0.35 |
Bitcoin Cash
 BCH/USDT
|
$ 1.35 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 598.62
(+24.59%)
$ 599.82 |
Chiliz
 CHZ/BTC
|
$ 1.72 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000036
(-61.26%)
$ 0.045 |
Binance Coin
 BNB/USDT
|
$ 1.18 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 1,217.27
(+67.10%)
$ 1,219.71 |
Menlo One
 ONE/BTC
|
$ 1.44 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000009
(-70.80%)
$ 0.0105 |
Polkadot
 DOT/USDT
|
$ 972K |
L:
USDT 6.717
H: USDT 7.836 |
USDT 4.205
(-46.15%)
$ 4.213 |
Litecoin
 LTC/USDT
|
$ 951K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 120.57
(+5.03%)
$ 120.81 |
FileCoin
 FIL/USDT
|
$ 947K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 2.336
(-60.81%)
$ 2.340 |
Universe
 UNI/USDT
|
$ 875K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 8.252
(-44.44%)
$ 8.268 |
STASIS EURS
 EURS/USDT
|
$ 823K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 1.131
(+8.93%)
$ 1.133 |
ChainLink
 LINK/USDT
|
$ 687K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 22.09
(-7.74%)
$ 22.13 |
NEO
 NEO/USDT
|
$ 660K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 6.275
(-61.36%)
$ 6.287 |
|
Menlo One
ONE/USDT
|
$ 635K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0102
(-65.29%)
$ 0.0103 |
ZCash
 ZEC/USDT
|
$ 626K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 160.48
(+182.36%)
$ 160.80 |
Tezos
 XTZ/USDT
|
$ 506K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.71
(-50.72%)
$ 0.71 |
|
XRP
XRP/BTC
|
$ 554K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002401
(-0.68%)
$ 2.979 |
EOS
 EOS/USDT
|
$ 313K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 296K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.261
(-39.98%)
$ 0.261 |
IOTA
 IOT/USDT
|
$ 293K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.191
(-51.00%)
$ 0.191 |
VeChain
 VET/USDT
|
$ 292K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0230
(-55.58%)
$ 0.0230 |
Maker
 MKR/USDT
|
$ 291K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 0
(-100.00%)
$ 0 |
Monero
 XMR/USDT
|
$ 277K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 316.82
(+55.37%)
$ 317.45 |
Zilliqa
 ZIL/USDT
|
$ 268K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 264K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 2.210
(-69.94%)
$ 2.215 |
Cosmos
 ATOM/USDT
|
$ 256K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 4.249
(-42.89%)
$ 4.258 |
Bitcoin SV
 BSV/USDT
|
$ 253K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 27.73
(-52.53%)
$ 27.78 |
|
Tether
USDT/DAI
|
$ 243K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 233K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.032
(-55.07%)
$ 0.032 |
DigiByte
 DGB/USDT
|
$ 229K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0084
(-41.21%)
$ 0.0085 |
Ontology
 ONT/USDT
|
$ 207K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.127
(-51.13%)
$ 0.127 |
|
VeChain
VET/BTC
|
$ 250K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000019
(-63.58%)
$ 0.0231 |
Theta Token
 THETA/USDT
|
$ 172K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.75
(-70.98%)
$ 0.75 |
|
Chiliz
CHZ/USDT
|
$ 156K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.044
(-53.43%)
$ 0.044 |
|
Cardano
ADA/ETH
|
$ 194K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00019002
(-36.31%)
$ 0.87 |
|
Binance Coin
BNB/ETH
|
$ 190K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.266
(+35.09%)
$ 1,216.44 |
|
Sola Token
SOL/BTC
|
$ 176K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00186955
(-13.09%)
$ 232.03 |
Decentraland
 MANA/USDT
|
$ 86K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.34
(-43.08%)
$ 0.34 |
wBTC
 WBTC/ETH
|
$ 112K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 0
(-100.00%)
$ 0 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 106K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000176
(-42.18%)
$ 0.218 |
|
Bitcoin
BTC/DAI
|
$ 80K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 113,211
(+11.04%)
$ 113,343 |
Basic Attention Token
 BAT/USDT
|
$ 77K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.146
(-48.35%)
$ 0.147 |
IOStoken
 IOST/USDT
|
$ 63K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.00313445
(-59.38%)
$ 0.00314072 |
Compound Coin
 COMP/USDT
|
$ 46K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 43.09
(-50.08%)
$ 43.18 |
|
Polkadot
DOT/ETH
|
$ 60K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0.00097670
(-54.59%)
$ 4.458 |
|
Stellar
XLM/ETH
|
$ 57K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0
(-100.00%)
$ 0 |
Dash
 DASH/USDT
|
$ 40K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 35.06
(-20.49%)
$ 35.13 |
KyberNetwork Crystal
 KNC/USDT
|
$ 40K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.34
(-47.34%)
$ 0.34 |
|
TRON
TRX/BTC
|
$ 46K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000278
(+5.83%)
$ 0.34 |
|
Binance Coin
BNB/BTC
|
$ 40K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0098
(+37.19%)
$ 1,217.63 |
|
Ethereum
ETH/TUSD
|
$ 27K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 4,131.62
(+12.44%)
$ 4,129.03 |
|
Bitcoin
BTC/TUSD
|
$ 27K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 112,822
(+10.80%)
$ 112,751 |
|
Litecoin
LTC/BTC
|
$ 34K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00097290
(-13.51%)
$ 120.75 |
|
IOTA
IOT/BTC
|
$ 31K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000151
(-60.39%)
$ 0.188 |
|
ChainLink
LINK/ETH
|
$ 31K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0.0051
(-20.78%)
$ 23.49 |
Komodo
 KMD/USDT
|
$ 21K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0.041
(-87.97%)
$ 0.041 |
Fantom Token
 FTM/USDT
|
$ 20K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 20K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0089
(-41.99%)
$ 0.0089 |
|
ChainLink
LINK/BTC
|
$ 24K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00019180
(-18.31%)
$ 23.80 |
|
Bitcoin Cash
BCH/BTC
|
$ 15K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0048
(+2.25%)
$ 598.47 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00157170
(-94.23%)
$ 0.00157484 |
|
Cardano
ADA/BTC
|
$ 9,059 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000704
(-34.62%)
$ 0.87 |
Octoin
 OCC/USDT
|
$ 5,658 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.00210000
(-97.71%)
$ 0.00210420 |
|
Monero
XMR/BTC
|
$ 6,479 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00255400
(+26.25%)
$ 316.98 |
|
Monero
XMR/TUSD
|
$ 4,269 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 0
(-100.00%)
$ 0 |
Verasity
 VRA/BTC
|
$ 5,559 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-81.77%)
$ 0.00117907 |
|
Ethereum
ETH/DAI
|
$ 3,856 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 4,004.01
(+8.80%)
$ 4,008.67 |
|
Stellar
XLM/BTC
|
$ 4,638 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000321
(-29.91%)
$ 0.40 |
|
TRON
TRX/ETH
|
$ 4,677 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00007574
(+2.87%)
$ 0.35 |
|
DigiByte
DGB/BTC
|
$ 4,207 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000007
(-52.20%)
$ 0.0085 |
Bitcoin Gold
 BTG/USDT
|
$ 2,876 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 1.830
(-88.20%)
$ 1.833 |
|
Bitcoin SV
BSV/BTC
|
$ 3,688 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00025700
(-55.07%)
$ 31.90 |
|
XRP
XRP/ETH
|
$ 3,381 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0
(-100.00%)
$ 0 |
Waves
 WAVES/USDT
|
$ 2,106 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,362 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00001500
(-90.24%)
$ 1.862 |
Roobee
 ROOBEE/BTC
|
$ 1,724 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0
(-100.00%)
$ 0 |
QTUM
 QTUM/USDT
|
$ 1,268 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 2.226
(-34.36%)
$ 2.231 |
|
Polkadot
DOT/BTC
|
$ 1,345 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00003339
(-56.98%)
$ 4.144 |
Gas
 GAS/USDT
|
$ 862 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 2.938
(-43.21%)
$ 2.943 |
|
Theta Token
THETA/BTC
|
$ 1,128 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000604
(-76.14%)
$ 0.75 |
|
Litecoin
LTC/ETH
|
$ 1,050 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0.0280
(-10.54%)
$ 127.80 |
|
wBTC
WBTC/BTC
|
$ 497 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.002
(+0.43%)
$ 124,359 |
XinFin Coin
 XDC/USDT
|
$ 335 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.073
(-29.49%)
$ 0.073 |
Algorand
 ALGO/ETH
|
$ 443 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0
(-100.00%)
$ 0 |
Nexo
 NEXO/ETH
|
$ 365 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 322 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002508
(-42.88%)
$ 3.113 |
RuneStoneCoin
 RUNE/USDT
|
$ 236 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 1.186
(-75.76%)
$ 1.189 |
|
Gas
GAS/ETH
|
$ 261 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 134 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 1.271
(-8.60%)
$ 1.273 |
|
EOS
EOS/BTC
|
$ 111 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 meer paren niet getoond | |||
| Laat meer zien | |||
