123 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.18 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 89.86
(-32.72%)
$ 97.13 |
Ethereum
 ETH/USDT
|
$ 4.06 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,190.93
(-30.37%)
$ 2,368.14 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.31 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.096
(-31.57%)
$ 0.104 |
Bitcoin Cash
 BCH/USDT
|
$ 1.24 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 448.00
(-22.53%)
$ 484.24 |
TRON
 TRX/USDT
|
$ 971K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.301
(+5.13%)
$ 0.33 |
XRP
 XRP/USDT
|
$ 857K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.460
(-30.60%)
$ 1.578 |
ChainLink
 LINK/USDT
|
$ 750K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 9.186
(-35.50%)
$ 9.929 |
Bitcoin
 BTC/USDT
|
$ 612K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 71,239.52
(-23.06%)
$ 77,001.74 |
AAVE(AAVE
 AAVE/USDT
|
$ 390K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 114.27
(-40.30%)
$ 123.51 |
Litecoin
 LTC/USDT
|
$ 386K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 55.86
(-33.34%)
$ 60.38 |
Universe
 UNI/USDT
|
$ 312K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.740
(-37.26%)
$ 4.042 |
Stellar
 XLM/USDT
|
$ 282K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.168
(-33.50%)
$ 0.182 |
Cardano
 ADA/USDT
|
$ 273K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.273
(-38.24%)
$ 0.295 |
Binance Coin
 BNB/USDT
|
$ 268K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 649.63
(-28.21%)
$ 702.18 |
|
Sola Token
SOL/BTC
|
$ 202K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00126003
(-15.51%)
$ 90.28 |
Dash
 DASH/USDT
|
$ 178K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 32.49
(-35.92%)
$ 35.12 |
FileCoin
 FIL/USDT
|
$ 170K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.92
(-40.76%)
$ 0.99 |
|
Ethereum
ETH/BTC
|
$ 133K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0307
(-9.92%)
$ 2,201.08 |
WinToken
 WIN/USDT
|
$ 111K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002125
(-26.94%)
$ 0.00002297 |
Polkadot
 DOT/USDT
|
$ 108K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.565
(-31.39%)
$ 1.691 |
Basic Attention Token
 BAT/USDT
|
$ 99K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.100
(-66.27%)
$ 0.108 |
|
TRON
TRX/BTC
|
$ 77K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000417
(+34.05%)
$ 0.299 |
Compound Coin
 COMP/USDT
|
$ 86K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 18.82
(-44.44%)
$ 20.34 |
AXS
 AXS/USDT
|
$ 78K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.200
(+10.31%)
$ 1.297 |
ZCash
 ZEC/USDT
|
$ 72K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 260.00
(-32.24%)
$ 281.03 |
Theta Token
 THETA/USDT
|
$ 71K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.179
(-47.63%)
$ 0.194 |
IOTA
 IOT/USDT
|
$ 70K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.064
(-37.23%)
$ 0.069 |
SUSHI
 SUSHI/USDT
|
$ 63K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.207
(-41.31%)
$ 0.224 |
Cappasity
 AR/USDT
|
$ 57K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 1.758
(-58.11%)
$ 1.900 |
RuneStoneCoin
 RUNE/USDT
|
$ 56K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.42
(-34.89%)
$ 0.46 |
NEO
 NEO/USDT
|
$ 47K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.681
(-36.21%)
$ 2.897 |
|
Binance Coin
BNB/ETH
|
$ 31K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.296
(+4.10%)
$ 649.69 |
Menlo One
 ONE/USDT
|
$ 40K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00245025
(-38.85%)
$ 0.00264844 |
Talium
 TLM/USDT
|
$ 37K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00179800
(-23.46%)
$ 0.00194343 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 356.14
(-11.53%)
$ 384.95 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.092
(-40.65%)
$ 0.099 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.39
(-21.79%)
$ 0.42 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.89
(-39.22%)
$ 0.96 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0072
(-44.25%)
$ 0.0078 |
Chiliz
 CHZ/BTC
|
$ 20K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000052
(+57.75%)
$ 0.037 |
|
Binance Coin
BNB/BTC
|
$ 15K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0091
(-7.07%)
$ 651.36 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00116728
(-35.46%)
$ 0.00126170 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.044
(-37.94%)
$ 0.047 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0230
(-36.90%)
$ 0.0248 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.098
(-48.29%)
$ 0.106 |
|
Cardano
ADA/ETH
|
$ 8,134 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00012457
(-11.18%)
$ 0.274 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00164965
(-49.12%)
$ 0.00178308 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0100
(-29.52%)
$ 0.0108 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.135
(-50.69%)
$ 0.146 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.099
(-32.29%)
$ 0.107 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,189.76
(-30.43%)
$ 2,189.76 |
|
Stellar
XLM/BTC
|
$ 7,880 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000237
(-13.52%)
$ 0.170 |
Cosmos
 ATOM/USDT
|
$ 9,728 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 1.886
(-18.62%)
$ 2.038 |
Synthetix
 SNX/BTC
|
$ 6,177 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0.00000432
(-21.74%)
$ 0.310 |
|
AAVE(AAVE
AAVE/BTC
|
$ 6,029 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00160230
(-22.64%)
$ 114.80 |
Theta Fuel
 TFUEL/USDT
|
$ 7,397 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0128
(-39.86%)
$ 0.0138 |
BeachCoin
 SAND/BTC
|
$ 5,758 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000117
(-25.40%)
$ 0.084 |
|
AXS
AXS/BTC
|
$ 5,673 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001687
(+43.50%)
$ 1.209 |
|
Chiliz
CHZ/USDT
|
$ 5,795 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.037
(+22.58%)
$ 0.040 |
|
Litecoin
LTC/BTC
|
$ 3,785 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00078330
(-13.58%)
$ 56.12 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,222 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000134
(-11.52%)
$ 0.096 |
Bitcoin SV
 BSV/USDT
|
$ 2,748 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 15.15
(-27.38%)
$ 16.38 |
Ankr Network
 ANKR/USDT
|
$ 2,496 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0052
(-33.08%)
$ 0.0056 |
DigiByte
 DGB/USDT
|
$ 2,307 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0041
(-35.03%)
$ 0.0044 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,301 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000189
(-36.21%)
$ 0.136 |
|
SUSHI
SUSHI/BTC
|
$ 1,273 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
Dash
DASH/BTC
|
$ 918 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00045600
(-17.09%)
$ 32.67 |
|
TRON
TRX/ETH
|
$ 755 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00013479
(+47.27%)
$ 0.296 |
|
RuneStoneCoin
RUNE/BTC
|
$ 719 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000594
(-18.19%)
$ 0.43 |
|
VeChain
VET/BTC
|
$ 600 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-27.56%)
$ 0.0073 |
|
IOTA
IOT/BTC
|
$ 410 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000089
(-18.60%)
$ 0.064 |
iEx.ec
 RLC/BTC
|
$ 381 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000545
(-32.90%)
$ 0.39 |
Numerai
 NMR/BTC
|
$ 371 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 448 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.108
(-27.91%)
$ 0.116 |
|
Tezos
XTZ/BTC
|
$ 348 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000555
(+2.21%)
$ 0.40 |
|
ZCash
ZEC/BTC
|
$ 269 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0035
(-18.19%)
$ 249.77 |
Bitcoin Gold
 BTG/USDT
|
$ 249 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.55
(+38.04%)
$ 0.60 |
|
Monero
XMR/BTC
|
$ 134 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0050
(+13.47%)
$ 355.53 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.000
(0.00%)
$ 1.000 |
|
Decentraland
MANA/BTC
|
$ 39 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000131
(-21.93%)
$ 0.094 |
|
Theta Token
THETA/BTC
|
$ 37 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000248
(-33.16%)
$ 0.178 |
|
Ontology
ONT/BTC
|
$ 26 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000062
(-20.51%)
$ 0.044 |
|
Compound Coin
COMP/BTC
|
$ 25 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0
(-100.00%)
$ 0 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0063
(+0.30%)
$ 450.17 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00004479
(+50.60%)
$ 0.00004841 |
Mithril
 MITH/ETH
|
$ 0 |
L:
ETH 0.00000048
H: ETH 0.00000048 |
ETH 0
(-100.00%)
$ 0 |
Ravencoin
 RVN/BTC
|
$ 0 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0.00000008
(-6.32%)
$ 0.0058 |
Swipe
 SXP/USDT
|
$ 0 |
L:
USDT 0.055
H: USDT 0.055 |
USDT 0.0089
(-84.03%)
$ 0.0096 |
Dent
 DENT/USDT
|
$ 0 |
L:
USDT 0.00023874
H: USDT 0.00023874 |
USDT 0.00023540
(-1.40%)
$ 0.00025444 |
|
ArpaCoin
ARPA/BTC
|
$ 0 |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0
(-100.00%)
$ 0 |
KSM
 KSM/USDT
|
$ 0 |
L:
USDT 8.693
H: USDT 8.693 |
USDT 0
(-100.00%)
$ 0 |
|
Storj
STORJ/BTC
|
$ 0 |
L:
฿ 0.00000168
H: ฿ 0.00000168 |
฿ 0
(-100.00%)
$ 0 |
Cube
 AUTO/BTC
|
$ 0 |
L:
฿ 0.00001800
H: ฿ 0.00001800 |
฿ 0
(-100.00%)
$ 0 |
|
NEO
NEO/BTC
|
$ 0 |
L:
฿ 0.00004670
H: ฿ 0.00004670 |
฿ 0.00004090
(-12.42%)
$ 2.930 |
|
Polkadot
DOT/BTC
|
$ 0 |
L:
฿ 0.00002395
H: ฿ 0.00002395 |
฿ 0
(-100.00%)
$ 0 |
|
ByteCoin
BCN/ETH
|
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000002
(+104.30%)
$ 0.00004172 |
Verge
 XVG/USDT
|
$ 0 |
L:
USDT 0.0064
H: USDT 0.0064 |
USDT 0.0049
(-23.03%)
$ 0.0053 |
|
Bitcoin Gold
BTG/ETH
|
$ 0 |
L:
ETH 0.00015100
H: ETH 0.00015100 |
ETH 0.00028000
(+85.43%)
$ 0.61 |
Seele
 SEELE/USDT
|
$ 0 |
L:
USDT 0.00000650
H: USDT 0.00000650 |
USDT 0.00001000
(+53.85%)
$ 0.00001081 |
Bidipass
 BDP/USDT
|
$ 0 |
L:
USDT 0.00006530
H: USDT 0.00006530 |
USDT 0.00097000
(+1,385.45%)
$ 0.00104846 |
| + 23 meer paren niet getoond | |||
| Laat meer zien | |||
