HitBTC

Europe
24-uurs volume
$ 153.37 M
Twitter
HitBTC's Geldstroom in de afgelopen 24 uur
HitBTC News
Laat meer zien
Bezig met laden...
Geruilde paren
Paar Volume 24u Bereik 24u Prijs
Bitcoin
 BTC/USDT
$ 43.34 M L: USDT 94,553.09
H: USDT 102,016
USDT 94,597.93 (-7.27%)
$ 100,709
Ethereum
 ETH/USDT
$ 24.47 M L: USDT 3,307.38
H: USDT 3,678.87
USDT 1,791.79 (-51.30%)
$ 1,907.54
Bitcoin
 BTC/USDC
$ 14.49 M L: USDC 94,562.57
H: USDC 102,056
USDC 94,628.80 (-7.28%)
$ 100,712
Cardano
 ADA/USDT
$ 13.44 M L: USDT 0.96
H: USDT 1.091
USDT 0.71 (-35.36%)
$ 0.75
Tether
 USDT/USDC
$ 9.36 M L: USDC 1.00
H: USDC 1.004
USDC 1.000 (+0.04%)
$ 1.065
Sola Token
 SOL/USDT
$ 8.05 M L: USDT 193.48
H: USDT 219.21
USDT 146.81 (-33.03%)
$ 156.30
XRP
 XRP/USDT
$ 7.28 M L: USDT 2.259
H: USDT 2.439
USDT 2.258 (-7.11%)
$ 2.404
Stellar
 XLM/USDT
$ 5.38 M L: USDT 0.41
H: USDT 0.46
USDT 0.278 (-39.64%)
$ 0.296
AAVE(AAVE
 AAVE/USDT
$ 4.91 M L: USDT 291.93
H: USDT 342.02
USDT 168.25 (-50.81%)
$ 179.12
Ethereum
 ETH/BTC
$ 3.16 M L: ฿ 0.035
H: ฿ 0.036
฿ 0.0190 (-47.33%)
$ 1,793.92
Hedera Hashgraph
 HBAR/USDT
$ 3.06 M L: USDT 0.276
H: USDT 0.310
USDT 0.189 (-39.13%)
$ 0.201
Ethereum
 ETH/USDC
$ 2.93 M L: USDC 3,308.44
H: USDC 3,679.48
USDC 1,792.87 (-51.27%)
$ 1,908.12
TRON
 TRX/USDT
$ 2.14 M L: USDT 0.247
H: USDT 0.269
USDT 0.244 (-9.11%)
$ 0.260
Bitcoin Cash
 BCH/USDT
$ 1.44 M L: USDT 426.47
H: USDT 480.48
USDT 365.61 (-23.91%)
$ 389.23
Chiliz
 CHZ/BTC
$ 1.31 M L: ฿ 0.00000085
H: ฿ 0.00000093
฿ 0.00000044 (-53.23%)
$ 0.041
Binance Coin
 BNB/USDT
$ 1.26 M L: USDT 682.59
H: USDT 728.49
USDT 600.83 (-17.52%)
$ 639.65
Menlo One
 ONE/BTC
$ 1.10 M L: ฿ 0.00000026
H: ฿ 0.00000029
฿ 0.00000014 (-50.53%)
$ 0.0136
Polkadot
 DOT/USDT
$ 1.03 M L: USDT 6.717
H: USDT 7.836
USDT 4.170 (-46.60%)
$ 4.439
Litecoin
 LTC/USDT
$ 1.01 M L: USDT 100.63
H: USDT 114.80
USDT 85.59 (-25.44%)
$ 91.12
FileCoin
 FIL/USDT
$ 1.01 M L: USDT 5.157
H: USDT 5.959
USDT 2.738 (-54.05%)
$ 2.915
Universe
 UNI/USDT
$ 930K L: USDT 13.01
H: USDT 14.85
USDT 5.245 (-64.69%)
$ 5.584
STASIS EURS
 EURS/USDT
$ 875K L: USDT 1.027
H: USDT 1.038
USDT 1.139 (+9.77%)
$ 1.213
ChainLink
 LINK/USDT
$ 730K L: USDT 20.55
H: USDT 23.94
USDT 14.63 (-38.89%)
$ 15.57
NEO
 NEO/USDT
$ 701K L: USDT 14.07
H: USDT 16.28
USDT 6.123 (-62.29%)
$ 6.519
Menlo One
 ONE/USDT
$ 674K L: USDT 0.0245
H: USDT 0.0296
USDT 0.0135 (-54.18%)
$ 0.0144
ZCash
 ZEC/USDT
$ 665K L: USDT 50.64
H: USDT 56.88
USDT 34.39 (-39.50%)
$ 36.61
Tezos
 XTZ/USDT
$ 538K L: USDT 1.263
H: USDT 1.436
USDT 0.55 (-61.29%)
$ 0.59
XRP
 XRP/BTC
$ 422K L: ฿ 0.00002342
H: ฿ 0.00002490
฿ 0.00002388 (-1.20%)
$ 2.256
EOS
 EOS/USDT
$ 333K L: USDT 0.79
H: USDT 0.92
USDT 0.69 (-25.24%)
$ 0.73
1INCH token
 1INCH/USDT
$ 315K L: USDT 0.38
H: USDT 0.43
USDT 0.208 (-52.18%)
$ 0.221
IOTA
 IOT/USDT
$ 311K L: USDT 0.32
H: USDT 0.39
USDT 0.204 (-47.54%)
$ 0.217
VeChain
 VET/USDT
$ 310K L: USDT 0.045
H: USDT 0.052
USDT 0.0269 (-47.92%)
$ 0.0287
Maker
 MKR/USDT
$ 309K L: USDT 1,429.45
H: USDT 1,619.37
USDT 1,531.88 (-5.40%)
$ 1,630.84
Monero
 XMR/USDT
$ 295K L: USDT 183.47
H: USDT 203.99
USDT 275.00 (+34.86%)
$ 292.77
Zilliqa
 ZIL/USDT
$ 284K L: USDT 0.0203
H: USDT 0.0237
USDT 0.0128 (-45.86%)
$ 0.0136
AXS
 AXS/USDT
$ 280K L: USDT 6.096
H: USDT 7.352
USDT 2.531 (-65.57%)
$ 2.695
Cosmos
 ATOM/USDT
$ 273K L: USDT 6.477
H: USDT 7.440
USDT 4.445 (-40.25%)
$ 4.732
Bitcoin SV
 BSV/USDT
$ 269K L: USDT 51.32
H: USDT 58.41
USDT 38.85 (-33.49%)
$ 41.36
Tether
 USDT/DAI
$ 258K L: DAI 1.00
H: DAI 1.002
DAI 1.003 (+0.23%)
$ 1.068
Theta Fuel
 TFUEL/USDT
$ 247K L: USDT 0.063
H: USDT 0.072
USDT 0.039 (-45.70%)
$ 0.041
DigiByte
 DGB/USDT
$ 243K L: USDT 0.0125
H: USDT 0.0144
USDT 0.0095 (-33.69%)
$ 0.0101
Ontology
 ONT/USDT
$ 220K L: USDT 0.227
H: USDT 0.259
USDT 0.152 (-41.52%)
$ 0.161
VeChain
 VET/BTC
$ 190K L: ฿ 0.00000047
H: ฿ 0.00000051
฿ 0.00000028 (-44.26%)
$ 0.0269
Theta Token
 THETA/USDT
$ 183K L: USDT 2.144
H: USDT 2.580
USDT 0.77 (-70.14%)
$ 0.82
Chiliz
 CHZ/USDT
$ 166K L: USDT 0.081
H: USDT 0.095
USDT 0.041 (-56.78%)
$ 0.044
Cardano
 ADA/ETH
$ 76K L: ETH 0.00028761
H: ETH 0.00029907
ETH 0.00038904 (+30.39%)
$ 0.70
Binance Coin
 BNB/ETH
$ 75K L: ETH 0.197
H: ETH 0.209
ETH 0.33 (+69.21%)
$ 599.70
Sola Token
 SOL/BTC
$ 134K L: ฿ 0.00202698
H: ฿ 0.00215118
฿ 0.00155342 (-27.79%)
$ 146.78
Decentraland
 MANA/USDT
$ 91K L: USDT 0.49
H: USDT 0.59
USDT 0.313 (-47.05%)
$ 0.33
wBTC
 WBTC/ETH
$ 44K L: ETH 27.71
H: ETH 28.61
ETH 52.66 (+90.06%)
$ 94,620.54
Hedera Hashgraph
 HBAR/BTC
$ 81K L: ฿ 0.00000290
H: ฿ 0.00000304
฿ 0.00000198 (-34.78%)
$ 0.187
Bitcoin
 BTC/DAI
$ 85K L: DAI 94,658.12
H: DAI 101,953
DAI 94,249.61 (-7.56%)
$ 100,398
Basic Attention Token
 BAT/USDT
$ 82K L: USDT 0.234
H: USDT 0.284
USDT 0.149 (-47.29%)
$ 0.159
IOStoken
 IOST/USDT
$ 67K L: USDT 0.0064
H: USDT 0.0077
USDT 0.0039 (-48.93%)
$ 0.0042
Compound Coin
 COMP/USDT
$ 49K L: USDT 71.96
H: USDT 86.31
USDT 40.82 (-52.71%)
$ 43.45
Polkadot
 DOT/ETH
$ 24K L: ETH 0.00202400
H: ETH 0.00216540
ETH 0.00231730 (+7.73%)
$ 4.163
Stellar
 XLM/ETH
$ 22K L: ETH 0.00012282
H: ETH 0.00013009
ETH 0.00015406 (+21.36%)
$ 0.277
Dash
 DASH/USDT
$ 43K L: USDT 36.87
H: USDT 44.09
USDT 23.03 (-47.76%)
$ 24.52
KyberNetwork Crystal
 KNC/USDT
$ 43K L: USDT 0.54
H: USDT 0.64
USDT 0.37 (-42.89%)
$ 0.39
TRON
 TRX/BTC
$ 35K L: ฿ 0.00000259
H: ฿ 0.00000264
฿ 0.00000258 (-1.66%)
$ 0.244
Binance Coin
 BNB/BTC
$ 30K L: ฿ 0.0072
H: ฿ 0.0073
฿ 0.0063 (-11.22%)
$ 599.92
Ethereum
 ETH/TUSD
$ 27K L: TUSD 3,307.39
H: TUSD 3,674.47
TUSD 1,799.51 (-51.03%)
$ 1,793.92
Bitcoin
 BTC/TUSD
$ 27K L: TUSD 94,549.51
H: TUSD 101,826
TUSD 94,780.88 (-6.92%)
$ 94,486.81
Litecoin
 LTC/BTC
$ 26K L: ฿ 0.00105600
H: ฿ 0.00112490
฿ 0.00090520 (-19.53%)
$ 85.53
IOTA
 IOT/BTC
$ 24K L: ฿ 0.00000335
H: ฿ 0.00000382
฿ 0.00000217 (-43.15%)
$ 0.205
ChainLink
 LINK/ETH
$ 12K L: ETH 0.0061
H: ETH 0.0065
ETH 0.0082 (+25.60%)
$ 14.66
Komodo
 KMD/USDT
$ 22K L: USDT 0.288
H: USDT 0.34
USDT 0.147 (-56.54%)
$ 0.157
Fantom Token
 FTM/USDT
$ 22K L: USDT 0.62
H: USDT 0.78
USDT 0 (-100.00%)
$ 0
Verge
 XVG/USDT
$ 21K L: USDT 0.0125
H: USDT 0.0153
USDT 0.0060 (-61.08%)
$ 0.0064
ChainLink
 LINK/BTC
$ 18K L: ฿ 0.00021572
H: ฿ 0.00023479
฿ 0.00015762 (-32.87%)
$ 14.89
Bitcoin Cash
 BCH/BTC
$ 11K L: ฿ 0.0045
H: ฿ 0.0047
฿ 0.0039 (-17.98%)
$ 365.49
NEM
 XEM/USDT
$ 11K L: USDT 0.0220
H: USDT 0.0273
USDT 0.0194 (-28.67%)
$ 0.0207
Cardano
 ADA/BTC
$ 6,897 L: ฿ 0.00001010
H: ฿ 0.00001077
฿ 0.00000738 (-31.46%)
$ 0.70
Octoin
 OCC/USDT
$ 6,011 L: USDT 0.080
H: USDT 0.092
USDT 0.0040 (-95.65%)
$ 0.0043
Monero
 XMR/BTC
$ 4,933 L: ฿ 0.00192400
H: ฿ 0.00209200
฿ 0.00290000 (+43.35%)
$ 274.02
Monero
 XMR/TUSD
$ 4,259 L: TUSD 184.28
H: TUSD 201.56
TUSD 269.74 (+33.82%)
$ 268.90
Verasity
 VRA/BTC
$ 4,232 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000002 (-70.44%)
$ 0.00145517
Ethereum
 ETH/DAI
$ 4,103 L: DAI 3,310.45
H: DAI 3,680.05
DAI 1,792.72 (-51.29%)
$ 1,909.66
Stellar
 XLM/BTC
$ 3,531 L: ฿ 0.00000431
H: ฿ 0.00000460
฿ 0.00000294 (-35.96%)
$ 0.277
TRON
 TRX/ETH
$ 1,841 L: ETH 0.00007362
H: ETH 0.00007515
ETH 0.00013617 (+84.96%)
$ 0.245
DigiByte
 DGB/BTC
$ 3,203 L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000010 (-29.39%)
$ 0.0095
Bitcoin Gold
 BTG/USDT
$ 3,055 L: USDT 13.10
H: USDT 15.50
USDT 0.81 (-94.77%)
$ 0.86
Bitcoin SV
 BSV/BTC
$ 2,807 L: ฿ 0.00053900
H: ฿ 0.00057200
฿ 0.00041300 (-27.80%)
$ 39.02
XRP
 XRP/ETH
$ 1,331 L: ETH 0.00065419
H: ETH 0.00070599
ETH 0.00125698 (+88.42%)
$ 2.258
Waves
 WAVES/USDT
$ 2,238 L: USDT 1.661
H: USDT 1.905
USDT 1.189 (-37.56%)
$ 1.266
Bitcoin Gold
 BTG/BTC
$ 1,799 L: ฿ 0.00014000
H: ฿ 0.00015370
฿ 0.00000850 (-94.47%)
$ 0.80
Roobee
 ROOBEE/BTC
$ 1,313 L: ฿ 0.00000000
H: ฿ 0.00000001
฿ 0.00000000 (-48.21%)
$ 0.00027402
QTUM
 QTUM/USDT
$ 1,348 L: USDT 3.022
H: USDT 3.392
USDT 2.224 (-34.43%)
$ 2.368
Polkadot
 DOT/BTC
$ 1,024 L: ฿ 0.00007057
H: ฿ 0.00007771
฿ 0.00004366 (-43.75%)
$ 4.125
Gas
 GAS/USDT
$ 916 L: USDT 4.803
H: USDT 5.543
USDT 3.852 (-25.54%)
$ 4.100
Theta Token
 THETA/BTC
$ 858 L: ฿ 0.00002257
H: ฿ 0.00002531
฿ 0.00000809 (-68.05%)
$ 0.76
Litecoin
 LTC/ETH
$ 413 L: ETH 0.0304
H: ETH 0.0313
ETH 0.048 (+53.84%)
$ 86.50
wBTC
 WBTC/BTC
$ 379 L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (+0.13%)
$ 94,391.12
XinFin Coin
 XDC/USDT
$ 355 L: USDT 0.074
H: USDT 0.104
USDT 0.081 (-22.17%)
$ 0.086
Algorand
 ALGO/ETH
$ 174 L: ETH 0.00010701
H: ETH 0.00011487
ETH 0.00013093 (+13.98%)
$ 0.235
Nexo
 NEXO/ETH
$ 144 L: ETH 0.00043055
H: ETH 0.00047967
ETH 0.00068776 (+59.74%)
$ 1.236
Gas
 GAS/BTC
$ 245 L: ฿ 0.00004391
H: ฿ 0.00005719
฿ 0.00003557 (-18.99%)
$ 3.361
RuneStoneCoin
 RUNE/USDT
$ 251 L: USDT 4.210
H: USDT 4.894
USDT 1.363 (-72.15%)
$ 1.451
Gas
 GAS/ETH
$ 103 L: ETH 0.00141250
H: ETH 0.00161950
ETH 0.00237660 (+68.25%)
$ 4.270
Nexo
 NEXO/USDT
$ 143 L: USDT 1.250
H: USDT 1.820
USDT 1.214 (-12.69%)
$ 1.292
EOS
 EOS/BTC
$ 85 L: ฿ 0.00000828
H: ฿ 0.00000901
฿ 0.00000726 (-19.42%)
$ 0.69
+ 135 meer paren niet getoond
Laat meer zien