Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
123 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.20 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 139.87
(+4.72%)
$ 151.97 |
Ethereum
 ETH/USDT
|
$ 4.08 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 3,112.54
(-1.08%)
$ 3,382.00 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.31 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.115
(-18.05%)
$ 0.125 |
Bitcoin Cash
 BCH/USDT
|
$ 1.25 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 624.69
(+8.02%)
$ 678.77 |
TRON
 TRX/USDT
|
$ 976K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.298
(+3.97%)
$ 0.32 |
XRP
 XRP/USDT
|
$ 862K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 2.125
(+0.99%)
$ 2.309 |
ChainLink
 LINK/USDT
|
$ 754K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 13.14
(-7.72%)
$ 14.28 |
Bitcoin
 BTC/USDT
|
$ 615K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 90,704.32
(-2.04%)
$ 98,556.79 |
AAVE(AAVE
 AAVE/USDT
|
$ 392K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 163.86
(-14.39%)
$ 178.05 |
Litecoin
 LTC/USDT
|
$ 388K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 81.84
(-2.33%)
$ 88.92 |
Universe
 UNI/USDT
|
$ 314K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 5.374
(-9.83%)
$ 5.839 |
Stellar
 XLM/USDT
|
$ 284K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.218
(-13.73%)
$ 0.237 |
Cardano
 ADA/USDT
|
$ 274K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.40
(-9.73%)
$ 0.43 |
Binance Coin
 BNB/USDT
|
$ 269K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 898.21
(-0.74%)
$ 975.97 |
|
Sola Token
SOL/BTC
|
$ 256K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00154183
(+3.38%)
$ 139.82 |
Dash
 DASH/USDT
|
$ 179K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 37.61
(-25.82%)
$ 40.87 |
FileCoin
 FIL/USDT
|
$ 171K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 1.455
(-6.23%)
$ 1.581 |
|
Ethereum
ETH/BTC
|
$ 169K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.034
(+0.59%)
$ 3,110.95 |
WinToken
 WIN/USDT
|
$ 111K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002779
(-4.46%)
$ 0.00003019 |
Polkadot
 DOT/USDT
|
$ 109K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 2.044
(-10.38%)
$ 2.220 |
Basic Attention Token
 BAT/USDT
|
$ 99K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.192
(-35.33%)
$ 0.209 |
|
TRON
TRX/BTC
|
$ 97K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000329
(+5.56%)
$ 0.298 |
Compound Coin
 COMP/USDT
|
$ 86K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 25.85
(-23.69%)
$ 28.09 |
AXS
 AXS/USDT
|
$ 78K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 0.91
(-16.02%)
$ 0.99 |
ZCash
 ZEC/USDT
|
$ 73K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 428.35
(+11.64%)
$ 465.43 |
Theta Token
 THETA/USDT
|
$ 71K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.286
(-16.67%)
$ 0.310 |
IOTA
 IOT/USDT
|
$ 70K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.096
(-5.05%)
$ 0.105 |
SUSHI
 SUSHI/USDT
|
$ 63K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.316
(-10.36%)
$ 0.34 |
Cappasity
 AR/USDT
|
$ 57K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 3.659
(-12.82%)
$ 3.975 |
RuneStoneCoin
 RUNE/USDT
|
$ 57K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.57
(-12.10%)
$ 0.62 |
NEO
 NEO/USDT
|
$ 48K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 3.722
(-11.42%)
$ 4.045 |
|
Binance Coin
BNB/ETH
|
$ 44K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.287
(+1.08%)
$ 892.62 |
Menlo One
 ONE/USDT
|
$ 41K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.0039
(-3.56%)
$ 0.0042 |
Talium
 TLM/USDT
|
$ 37K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00245400
(+4.47%)
$ 0.00266645 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 458.17
(+13.82%)
$ 497.84 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.136
(-12.14%)
$ 0.148 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.56
(+12.61%)
$ 0.61 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 1.401
(-4.45%)
$ 1.522 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0113
(-13.02%)
$ 0.0123 |
Chiliz
 CHZ/BTC
|
$ 25K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000055
(+66.97%)
$ 0.050 |
|
Binance Coin
BNB/BTC
|
$ 19K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0098
(+0.47%)
$ 891.33 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00173809
(-3.89%)
$ 0.00188856 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.062
(-12.65%)
$ 0.067 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0307
(-15.67%)
$ 0.033 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.146
(-22.96%)
$ 0.158 |
|
Cardano
ADA/ETH
|
$ 12K |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00012763
(-9.00%)
$ 0.40 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00260840
(-19.55%)
$ 0.00283421 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0126
(-10.71%)
$ 0.0137 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.240
(-12.26%)
$ 0.261 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.132
(-9.86%)
$ 0.144 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 3,110.21
(-1.19%)
$ 3,108.18 |
|
Stellar
XLM/BTC
|
$ 9,973 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000241
(-12.02%)
$ 0.218 |
Cosmos
 ATOM/USDT
|
$ 9,779 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 2.578
(+11.28%)
$ 2.801 |
Synthetix
 SNX/BTC
|
$ 7,818 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0.00000537
(-2.72%)
$ 0.49 |
|
AAVE(AAVE
AAVE/BTC
|
$ 7,632 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00180430
(-12.89%)
$ 163.63 |
Theta Fuel
 TFUEL/USDT
|
$ 7,436 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0189
(-11.07%)
$ 0.0205 |
BeachCoin
 SAND/BTC
|
$ 7,288 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000124
(-20.94%)
$ 0.113 |
|
AXS
AXS/BTC
|
$ 7,180 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001009
(-14.14%)
$ 0.92 |
|
Chiliz
CHZ/USDT
|
$ 5,825 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.050
(+63.75%)
$ 0.054 |
|
Litecoin
LTC/BTC
|
$ 4,790 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00089350
(-1.42%)
$ 81.03 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 4,078 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000132
(-12.57%)
$ 0.120 |
Bitcoin SV
 BSV/USDT
|
$ 2,762 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 19.23
(-7.81%)
$ 20.90 |
Ankr Network
 ANKR/USDT
|
$ 2,510 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0069
(-11.05%)
$ 0.0075 |
DigiByte
 DGB/USDT
|
$ 2,319 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0058
(-7.77%)
$ 0.0063 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,647 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000264
(-11.16%)
$ 0.239 |
|
SUSHI
SUSHI/BTC
|
$ 1,611 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0.00000348
(-8.92%)
$ 0.316 |
|
Dash
DASH/BTC
|
$ 1,162 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00042800
(-22.18%)
$ 38.81 |
|
TRON
TRX/ETH
|
$ 1,068 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00009548
(+4.32%)
$ 0.297 |
|
RuneStoneCoin
RUNE/BTC
|
$ 909 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000631
(-13.01%)
$ 0.57 |
|
VeChain
VET/BTC
|
$ 759 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000012
(-12.08%)
$ 0.0113 |
|
IOTA
IOT/BTC
|
$ 519 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000106
(-3.46%)
$ 0.096 |
iEx.ec
 RLC/BTC
|
$ 482 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000757
(-6.78%)
$ 0.69 |
Numerai
 NMR/BTC
|
$ 470 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0.00010747
(-12.73%)
$ 9.746 |
0x
 ZRX/USDT
|
$ 451 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.135
(-9.74%)
$ 0.146 |
|
Tezos
XTZ/BTC
|
$ 440 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000643
(+18.42%)
$ 0.58 |
|
ZCash
ZEC/BTC
|
$ 340 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0044
(+3.57%)
$ 400.20 |
Bitcoin Gold
 BTG/USDT
|
$ 250 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.54
(+35.31%)
$ 0.59 |
|
Monero
XMR/BTC
|
$ 170 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0050
(+14.57%)
$ 454.34 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.00
(-0.13%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 50 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000154
(-8.30%)
$ 0.140 |
|
Theta Token
THETA/BTC
|
$ 46 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000316
(-14.92%)
$ 0.286 |
|
Ontology
ONT/BTC
|
$ 32 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000068
(-12.82%)
$ 0.062 |
|
Compound Coin
COMP/BTC
|
$ 32 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00028200
(-23.58%)
$ 25.57 |
|
Bitcoin Cash
BCH/BTC
|
$ 8 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0069
(+10.49%)
$ 627.65 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00002878
(-3.24%)
$ 0.00003127 |
|
ArpaCoin
ARPA/BTC
|
$ 0 |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0
(-100.00%)
$ 0 |
KSM
 KSM/USDT
|
$ 0 |
L:
USDT 8.693
H: USDT 8.693 |
USDT 0
(-100.00%)
$ 0 |
|
Storj
STORJ/BTC
|
$ 0 |
L:
฿ 0.00000168
H: ฿ 0.00000168 |
฿ 0
(-100.00%)
$ 0 |
Cube
 AUTO/BTC
|
$ 0 |
L:
฿ 0.00001800
H: ฿ 0.00001800 |
฿ 0.00002900
(+61.11%)
$ 2.630 |
|
NEO
NEO/BTC
|
$ 0 |
L:
฿ 0.00004670
H: ฿ 0.00004670 |
฿ 0
(-100.00%)
$ 0 |
|
Polkadot
DOT/BTC
|
$ 0 |
L:
฿ 0.00002395
H: ฿ 0.00002395 |
฿ 0.00002356
(-1.63%)
$ 2.137 |
|
ByteCoin
BCN/ETH
|
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000001
(-3.23%)
$ 0.00002796 |
Verge
 XVG/USDT
|
$ 0 |
L:
USDT 0.0064
H: USDT 0.0064 |
USDT 0.0056
(-12.06%)
$ 0.0061 |
|
Bitcoin Gold
BTG/ETH
|
$ 0 |
L:
ETH 0.00015100
H: ETH 0.00015100 |
ETH 0
(-100.00%)
$ 0 |
Seele
 SEELE/USDT
|
$ 0 |
L:
USDT 0.00000650
H: USDT 0.00000650 |
USDT 0.00000550
(-15.38%)
$ 0.00000598 |
Bidipass
 BDP/USDT
|
$ 0 |
L:
USDT 0.00006530
H: USDT 0.00006530 |
USDT 0
(-100.00%)
$ 0 |
|
Basic Attention Token
BAT/BTC
|
$ 0 |
L:
฿ 0.00000322
H: ฿ 0.00000322 |
฿ 0
(-100.00%)
$ 0 |
|
0x
ZRX/BTC
|
$ 0 |
L:
฿ 0.00000162
H: ฿ 0.00000162 |
฿ 0.00000156
(-3.59%)
$ 0.141 |
Dent
 DENT/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(0.00%)
$ 0.00022672 |
Loopring
 LRC/BTC
|
$ 0 |
L:
฿ 0.00000055
H: ฿ 0.00000055 |
฿ 0.00000057
(+5.14%)
$ 0.052 |
| + 23 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig