Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
567 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 467.79 M |
L:
USDT 19,312.40
H: USDT 20,738.60 |
USDT 20,456.75
(+3.54%)
$ 20,434.23 |
Ethereum
 ETH/USDT
|
$ 393.61 M |
L:
USDT 1,077.46
H: USDT 1,172.75 |
USDT 1,161.83
(+3.68%)
$ 1,160.55 |
Binance USD
 BUSD/USDT
|
$ 147.58 M |
L:
USDT 1.000
H: USDT 1.002 |
USDT 1.001
(-0.01%)
$ 1.000 |
Binance Coin
 BNB/USDT
|
$ 82.19 M |
L:
USDT 223.01
H: USDT 236.43 |
USDT 231.79
(+2.22%)
$ 231.53 |
|
Bitcoin
BTC/BUSD
|
$ 60.47 M |
L:
BUSD 19,304.66
H: BUSD 20,700.38 |
BUSD 20,533.66
(+4.04%)
$ 20,533.21 |
|
Ethereum
ETH/USDC
|
$ 42.87 M |
L:
USDC 1,076.92
H: USDC 1,170.58 |
USDC 1,162.73
(+3.84%)
$ 1,162.70 |
|
Bitcoin
BTC/USDC
|
$ 33.88 M |
L:
USDC 19,303.54
H: USDC 20,713.37 |
USDC 20,609.41
(+4.24%)
$ 20,608.85 |
STASIS EURS
 EURS/USDT
|
$ 32.02 M |
L:
USDT 1.018
H: USDT 1.040 |
USDT 1.022
(-1.36%)
$ 1.021 |
Matic Network
 MATIC/USDT
|
$ 31.51 M |
L:
USDT 0.47
H: USDT 0.53 |
USDT 0.52
(+9.78%)
$ 0.52 |
OGNCoin
 OGN/USDT
|
$ 20.22 M |
L:
USDT 0.283
H: USDT 0.32 |
USDT 0.294
(-7.53%)
$ 0.293 |
|
Ethereum
ETH/BTC
|
$ 18.89 M |
L:
฿ 0.056
H: ฿ 0.057 |
฿ 0.056
(-0.71%)
$ 1,156.73 |
Polkadot
 DOT/USDT
|
$ 17.03 M |
L:
USDT 6.607
H: USDT 7.212 |
USDT 6.943
(-0.87%)
$ 6.935 |
FileCoin
 FIL/USDT
|
$ 13.23 M |
L:
USDT 5.316
H: USDT 5.622 |
USDT 5.541
(+1.47%)
$ 5.534 |
FarmaTrust
 FTT/USDT
|
$ 8.95 M |
L:
USDT 24.44
H: USDT 26.20 |
USDT 25.64
(+1.15%)
$ 25.62 |
EOS
 EOS/USDT
|
$ 9.29 M |
L:
USDT 0.93
H: USDT 1.000 |
USDT 0.99
(+2.03%)
$ 0.99 |
Bitcoin Cash
 BCH/USDT
|
$ 8.54 M |
L:
USDT 101.77
H: USDT 108.60 |
USDT 106.30
(+0.07%)
$ 106.18 |
Menlo One
 ONE/USDT
|
$ 8.17 M |
L:
USDT 0.0172
H: USDT 0.0193 |
USDT 0.0181
(-0.82%)
$ 0.0181 |
Cardano
 ADA/USDT
|
$ 7.81 M |
L:
USDT 0.45
H: USDT 0.47 |
USDT 0.45
(-1.14%)
$ 0.45 |
Cosmos
 ATOM/USDT
|
$ 7.30 M |
L:
USDT 8.593
H: USDT 9.309 |
USDT 8.786
(+2.29%)
$ 8.777 |
Decentraland
 MANA/USDT
|
$ 7.05 M |
L:
USDT 0.84
H: USDT 0.92 |
USDT 0.89
(+0.90%)
$ 0.89 |
Fantom Token
 FTM/USDT
|
$ 6.75 M |
L:
USDT 0.247
H: USDT 0.273 |
USDT 0.262
(+1.51%)
$ 0.262 |
|
Binance Coin
BNB/BTC
|
$ 5.64 M |
L:
฿ 0.0113
H: ฿ 0.0116 |
฿ 0.0113
(-1.48%)
$ 232.96 |
Bitcoin SV
 BSV/USDT
|
$ 4.90 M |
L:
USDT 52.26
H: USDT 57.02 |
USDT 54.58
(+0.02%)
$ 54.52 |
Chiliz
 CHZ/USDT
|
$ 4.12 M |
L:
USDT 0.096
H: USDT 0.103 |
USDT 0.100
(-0.18%)
$ 0.100 |
Enjin Coin
 ENJ/USDT
|
$ 4.04 M |
L:
USDT 0.51
H: USDT 0.57 |
USDT 0.55
(+7.34%)
$ 0.55 |
Basic Attention Token
 BAT/USDT
|
$ 3.89 M |
L:
USDT 0.40
H: USDT 0.45 |
USDT 0.45
(+12.42%)
$ 0.44 |
AAVE(AAVE
 AAVE/USDT
|
$ 3.73 M |
L:
USDT 59.83
H: USDT 64.26 |
USDT 59.83
(-0.79%)
$ 59.76 |
AXS
 AXS/USDT
|
$ 3.61 M |
L:
USDT 13.93
H: USDT 15.48 |
USDT 14.74
(+2.17%)
$ 14.73 |
|
Binance Coin
BNB/ETH
|
$ 3.01 M |
L:
ETH 0.200
H: ETH 0.207 |
ETH 0.202
(-0.43%)
$ 235.57 |
|
Ethereum
ETH/EURS
|
$ 2.90 M |
L:
EURS 1,058.38
H: EURS 1,145.49 |
EURS 1,122.85
(+3.93%)
$ 1,146.01 |
chr
 CHR/USDT
|
$ 2.75 M |
L:
USDT 0.174
H: USDT 0.189 |
USDT 0.184
(+0.33%)
$ 0.184 |
|
Matic Network
MATIC/BTC
|
$ 2.57 M |
L:
฿ 0.00002400
H: ฿ 0.00002623 |
฿ 0.00002571
(+7.15%)
$ 0.53 |
Compound Coin
 COMP/USDT
|
$ 2.13 M |
L:
USDT 45.00
H: USDT 50.47 |
USDT 47.29
(-2.21%)
$ 47.24 |
SUSHI
 SUSHI/USDT
|
$ 1.88 M |
L:
USDT 1.055
H: USDT 1.126 |
USDT 1.055
(-1.12%)
$ 1.054 |
Cappasity
 AR/USDT
|
$ 1.81 M |
L:
USDT 11.46
H: USDT 12.41 |
USDT 11.48
(-1.50%)
$ 11.47 |
Storj
 STORJ/USDT
|
$ 1.71 M |
L:
USDT 0.64
H: USDT 0.71 |
USDT 0.64
(-0.86%)
$ 0.64 |
Dent
 DENT/USDT
|
$ 1.71 M |
L:
USDT 0.00085834
H: USDT 0.00091405 |
USDT 0.00090626
(+3.53%)
$ 0.00090526 |
1INCH token
 1INCH/USDT
|
$ 1.60 M |
L:
USDT 0.62
H: USDT 0.66 |
USDT 0.62
(-0.95%)
$ 0.62 |
|
Bitcoin
BTC/DAI
|
$ 1.58 M |
L:
DAI 19,302.81
H: DAI 20,723.68 |
DAI 20,510.58
(+3.92%)
$ 20,502.09 |
Dash
 DASH/USDT
|
$ 1.52 M |
L:
USDT 41.77
H: USDT 44.84 |
USDT 43.78
(+1.59%)
$ 43.73 |
Theta Token
 THETA/USDT
|
$ 1.49 M |
L:
USDT 1.203
H: USDT 1.269 |
USDT 1.203
(-1.62%)
$ 1.202 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.49 M |
L:
USDT 0.060
H: USDT 0.065 |
USDT 0.062
(-0.76%)
$ 0.062 |
|
Fantom Token
FTM/BTC
|
$ 1.46 M |
L:
฿ 0.00001270
H: ฿ 0.00001339 |
฿ 0.00001275
(-2.39%)
$ 0.262 |
NEO
 NEO/USDT
|
$ 1.36 M |
L:
USDT 8.088
H: USDT 8.645 |
USDT 8.501
(+0.83%)
$ 8.491 |
|
Ethereum
ETH/DAI
|
$ 1.34 M |
L:
DAI 1,078.27
H: DAI 1,170.86 |
DAI 1,141.81
(+2.19%)
$ 1,141.34 |
Maker
 MKR/USDT
|
$ 1.30 M |
L:
USDT 893.64
H: USDT 961.69 |
USDT 956.45
(+3.96%)
$ 955.40 |
|
Menlo One
ONE/BTC
|
$ 1.26 M |
L:
฿ 0.00000088
H: ฿ 0.00000095 |
฿ 0.00000088
(-4.54%)
$ 0.0182 |
|
Polkadot
DOT/BTC
|
$ 1.05 M |
L:
฿ 0.00033578
H: ฿ 0.00035647 |
฿ 0.00033837
(-4.33%)
$ 6.964 |
0x
 ZRX/USDT
|
$ 1.05 M |
L:
USDT 0.290
H: USDT 0.310 |
USDT 0.306
(+3.58%)
$ 0.306 |
OmiseGo
 OMG/USDT
|
$ 983K |
L:
USDT 1.760
H: USDT 1.893 |
USDT 1.852
(+0.98%)
$ 1.850 |
ArpaCoin
 ARPA/USDT
|
$ 982K |
L:
USDT 0.037
H: USDT 0.039 |
USDT 0.037
(-1.00%)
$ 0.037 |
QTUM
 QTUM/USDT
|
$ 926K |
L:
USDT 2.723
H: USDT 2.923 |
USDT 2.878
(+1.38%)
$ 2.875 |
Swipe
 SXP/USDT
|
$ 887K |
L:
USDT 0.39
H: USDT 0.40 |
USDT 0.39
(-1.24%)
$ 0.39 |
|
AXS
AXS/BTC
|
$ 829K |
L:
฿ 0.00071184
H: ฿ 0.00076412 |
฿ 0.00071787
(-1.85%)
$ 14.77 |
|
Bitcoin
BTC/EURS
|
$ 799K |
L:
EURS 18,886.37
H: EURS 20,304.12 |
EURS 20,097.57
(+5.36%)
$ 20,512.08 |
DigiByte
 DGB/USDT
|
$ 743K |
L:
USDT 0.0091
H: USDT 0.0097 |
USDT 0.0096
(+1.76%)
$ 0.0096 |
Ontology
 ONT/USDT
|
$ 710K |
L:
USDT 0.228
H: USDT 0.243 |
USDT 0.238
(+0.47%)
$ 0.238 |
|
Polkadot
DOT/ETH
|
$ 663K |
L:
ETH 0.0059
H: ETH 0.0063 |
ETH 0.0060
(-3.98%)
$ 7.005 |
Ankr Network
 ANKR/USDT
|
$ 635K |
L:
USDT 0.0272
H: USDT 0.0285 |
USDT 0.0272
(-2.03%)
$ 0.0272 |
|
Bitcoin SV
BSV/BTC
|
$ 628K |
L:
฿ 0.00263300
H: ฿ 0.00280600 |
฿ 0.00266000
(-3.66%)
$ 54.74 |
|
Ethereum
ETH/TUSD
|
$ 615K |
L:
TUSD 1,078.82
H: TUSD 1,168.98 |
TUSD 1,158.48
(+3.66%)
$ 1,158.36 |
Dai
 DAI/USDC
|
$ 612K |
L:
USDC 1.00
H: USDC 1.00 |
USDC 1.00
(0.00%)
$ 1.00 |
Theta Fuel
 TFUEL/USDT
|
$ 572K |
L:
USDT 0.0237
H: USDT 0.053 |
USDT 0.050
(-3.76%)
$ 0.050 |
|
Cosmos
ATOM/BTC
|
$ 531K |
L:
฿ 0.00043155
H: ฿ 0.00045750 |
฿ 0.00044663
(+2.77%)
$ 9.192 |
TRON
 TRX/BTC
|
$ 525K |
L:
฿ 0.00000331
H: ฿ 0.00000341 |
฿ 0.00000340
(+0.38%)
$ 0.070 |
|
EOS
EOS/BTC
|
$ 453K |
L:
฿ 0.00004751
H: ฿ 0.00004921 |
฿ 0.00004802
(-1.88%)
$ 0.99 |
Numerai
 NMR/BTC
|
$ 440K |
L:
฿ 0.00088416
H: ฿ 0.00098450 |
฿ 0.00089444
(-7.08%)
$ 18.41 |
Civic
 CVC/USDT
|
$ 439K |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.145
(-1.36%)
$ 0.145 |
|
Cardano
ADA/BTC
|
$ 456K |
L:
฿ 0.00002285
H: ฿ 0.00002335 |
฿ 0.00002305
(-0.51%)
$ 0.47 |
|
Enjin Coin
ENJ/BTC
|
$ 425K |
L:
฿ 0.00002557
H: ฿ 0.00002808 |
฿ 0.00002665
(+3.59%)
$ 0.55 |
|
Bitcoin
BTC/TUSD
|
$ 423K |
L:
TUSD 19,293.19
H: TUSD 20,719.77 |
TUSD 20,504.33
(+3.89%)
$ 20,502.27 |
|
Bitcoin Cash
BCH/BTC
|
$ 349K |
L:
฿ 0.0051
H: ฿ 0.0054 |
฿ 0.0052
(-3.78%)
$ 106.26 |
|
Decentraland
MANA/BTC
|
$ 305K |
L:
฿ 0.00004283
H: ฿ 0.00004529 |
฿ 0.00004340
(-2.85%)
$ 0.89 |
|
Chiliz
CHZ/BTC
|
$ 289K |
L:
฿ 0.00000487
H: ฿ 0.00000509 |
฿ 0.00000487
(-3.93%)
$ 0.100 |
SwissBorg
 CHSB/BTC
|
$ 262K |
L:
฿ 0.00000981
H: ฿ 0.00001057 |
฿ 0.00000986
(-1.83%)
$ 0.203 |
|
SUSHI
SUSHI/BTC
|
$ 249K |
L:
฿ 0.00005352
H: ฿ 0.00005522 |
฿ 0.00005374
(-0.34%)
$ 1.106 |
|
FarmaTrust
FTT/BTC
|
$ 247K |
L:
฿ 0.00124637
H: ฿ 0.00128706 |
฿ 0.00124932
(-2.49%)
$ 25.71 |
|
AAVE(AAVE
AAVE/BTC
|
$ 217K |
L:
฿ 0.00304280
H: ฿ 0.00314560 |
฿ 0.00304350
(-0.27%)
$ 62.64 |
|
Basic Attention Token
BAT/BTC
|
$ 152K |
L:
฿ 0.00002003
H: ฿ 0.00002250 |
฿ 0.00002169
(+8.09%)
$ 0.45 |
|
Compound Coin
COMP/BTC
|
$ 145K |
L:
฿ 0.00229300
H: ฿ 0.00247600 |
฿ 0.00230800
(-5.64%)
$ 47.50 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 135K |
L:
฿ 0.00000303
H: ฿ 0.00000320 |
฿ 0.00000303
(-4.38%)
$ 0.062 |
|
Basic Attention Token
BAT/ETH
|
$ 130K |
L:
ETH 0.00035119
H: ETH 0.00040146 |
ETH 0.00038411
(+8.49%)
$ 0.45 |
Bitcoin Gold
 BTG/USDT
|
$ 124K |
L:
USDT 15.14
H: USDT 16.21 |
USDT 15.83
(+1.22%)
$ 15.82 |
CryptoLottoToken
 CLT/BTC
|
$ 121K |
L:
฿ 0.00071330
H: ฿ 0.00084460 |
฿ 0.00079206
(+0.55%)
$ 16.30 |
HexCoin
 HEX/BTC
|
$ 117K |
L:
฿ 0.00000172
H: ฿ 0.00000191 |
฿ 0.00000176
(-5.48%)
$ 0.036 |
Republic Protocol
 REN/BTC
|
$ 108K |
L:
฿ 0.00000598
H: ฿ 0.00000647 |
฿ 0.00000604
(-3.19%)
$ 0.124 |
|
Cardano
ADA/ETH
|
$ 105K |
L:
ETH 0.00040116
H: ETH 0.00040982 |
ETH 0.00040386
(-1.31%)
$ 0.47 |
|
Dash
DASH/BTC
|
$ 96K |
L:
฿ 0.00213200
H: ฿ 0.00221500 |
฿ 0.00214100
(-1.79%)
$ 44.06 |
|
CryptoLottoToken
CLT/USDT
|
$ 91K |
L:
USDT 14.02
H: USDT 17.00 |
USDT 16.33
(+4.86%)
$ 16.31 |
Injex
 INJ/BTC
|
$ 96K |
L:
฿ 0.00006089
H: ฿ 0.00006640 |
฿ 0.00006283
(+1.90%)
$ 1.293 |
|
SwissBorg
CHSB/ETH
|
$ 88K |
L:
ETH 0.00017240
H: ETH 0.00018543 |
ETH 0.00017397
(-2.21%)
$ 0.203 |
|
Storj
STORJ/BTC
|
$ 86K |
L:
฿ 0.00003243
H: ฿ 0.00003486 |
฿ 0.00003247
(-0.59%)
$ 0.67 |
|
ArpaCoin
ARPA/BTC
|
$ 83K |
L:
฿ 0.00000187
H: ฿ 0.00000192 |
฿ 0.00000189
(-0.31%)
$ 0.039 |
|
Cosmos
ATOM/ETH
|
$ 79K |
L:
ETH 0.0076
H: ETH 0.0080 |
ETH 0.0078
(+1.93%)
$ 9.126 |
|
NEO
NEO/BTC
|
$ 76K |
L:
฿ 0.00041150
H: ฿ 0.00042830 |
฿ 0.00041420
(-2.97%)
$ 8.524 |
|
Theta Token
THETA/BTC
|
$ 75K |
L:
฿ 0.00006104
H: ฿ 0.00006257 |
฿ 0.00006122
(-0.97%)
$ 1.260 |
Bitair
 BTCA/BTC
|
$ 73K |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.000
(+0.01%)
$ 20,580.54 |
|
EOS
EOS/ETH
|
$ 61K |
L:
ETH 0.00084500
H: ETH 0.00087080 |
ETH 0.00085060
(-1.64%)
$ 0.99 |
|
Enjin Coin
ENJ/ETH
|
$ 60K |
L:
ETH 0.00044970
H: ETH 0.00049711 |
ETH 0.00047463
(+4.36%)
$ 0.55 |
|
0x
ZRX/BTC
|
$ 59K |
L:
฿ 0.00001473
H: ฿ 0.00001538 |
฿ 0.00001492
(-0.34%)
$ 0.307 |
|
AAVE(AAVE
AAVE/ETH
|
$ 59K |
L:
ETH 0.053
H: ETH 0.055 |
ETH 0.053
(-0.95%)
$ 62.29 |
| + 467 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig