Bitcoin Price

BTC

$ 41,832.59 0.43%

EUR 35,473.30( +0.43% )

ETH 15.94( -3.39% )

Trade BTC BTC signal

Market Cap

$ 785.33 B

Low - High [24H]

$ 41,271 - $ 42,388

Vol [24H]

$ 5.69 B

Cur - Max Supply

18.77 M - 21.00 M

Trade BTC BTC signal

1425 185

Bitcoin Price Today & History Chart:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]

RSI (14)

CCI (20)

MACD (12, 26, 9)

Stochastic Fast (14)

Ultimate Oscillator (7, 14, 28)

Williams Percent Range (14)

Momentum (10)

Chaikin A/D Oscillator (3, 10)

SMA (10)

EMA (10)

SMA (20)

EMA (20)

SMA (30)

EMA (30)

SMA (50)

EMA (50)

SMA (100)

EMA (100)

SMA (200)

EMA (200)

ATH (days ago, %% down)

Max drawdown

Winning days

Historical ranking

ROI 3mo

ROI 6mo

ROI 12mo

Volatility 3mo

Volatility 6mo

Volatility 12mo

Sharpe Ratio 3mo

Sharpe Ratio 6mo

Sharpe Ratio 12mo

Social indicators

Reddit users	3.23 M
Reddit active users	5,973

Developer activity

Contributors	655
Forks	33K
Watchers	4,609
Commits (last 30days)	97
Closed issues (last 30days)	213

Rank

1

Type

Coin

Algorithm

SHA256

Proof

PoW

Mineable

Yes

Premined

No

Liquidity

Trade BTC BTC signal

Bitcoin (BTC) News

Show more

Loading...

Money flow from/to Bitcoin in the last 24 hours

Bitcoin price per exchange

EXCHANGE

24H VOLUME

PRICE

Binance

$ 2.37 B

$ 41,941.42

$ 1.70 B

USDT 41,833.40

$ 526.83 M

BUSD 41,850.78

$ 86.33 M

€ 35,598.92

$ 58.78 M

BNB 121.80

HitBTC

$ 892.30 M

$ 41,842.95

$ 713.26 M

USDT 41,816.87

$ 93.38 M

ETH 16.05

$ 57.59 M

USDC 41,853.43

$ 28.06 M

XRP 54,525.63

Lbank

$ 409.44 M

$ 40,878.92

$ 367.85 M

USDT 41,843.25

$ 31.23 M

ETH 16.06

$ 5.73 M

BNB 121.96

$ 4.62 M

ETC 789.37

Bitfinex

$ 282.43 M

$ 41,825.76

$ 224.26 M

USDT 41,805.00

$ 47.95 M

UST 41,822.00

$ 5.34 M

¥ 4,584,500

$ 4.88 M

£ 30,058.00

YoBit

$ 228.85 M

$ 41,746.90

$ 108.97 M

ETH 16.08

$ 46.34 M

DASH 242.58

$ 42.56 M

ZEC 349.15

$ 30.99 M

WAVES 2,487.75

Topbtc.com

$ 122.67 M

$ 37,733.87

$ 80.19 M

ETH 15.37

$ 35.59 M

LTC 183.15

$ 5.79 M

EXCC 2,702,703

$ 1.10 M

MTC 9,090,909

Kraken

$ 91.92 M

$ 41,756.53

$ 49.10 M

$ 41,753.80

$ 26.01 M

€ 35,106.30

$ 10.45 M

ETH 16.06

$ 6.36 M

USDT 41,768.70

KKCoin

$ 65.78 M

$ 41,868.87

$ 60.94 M

ETH 16.09

$ 4.44 M

LTC 281.53

$ 399K

EOS 10,040.16

Currency.com

$ 2.38 M

$ 41,750.27

$ 1.22 M

$ 41,918.20

$ 1.10 M

€ 35,310.55

$ 2,993

BCH 75.82

$ 53K

р 3,010,956

Poloniex

$ 50.48 M

$ 41,833.81

$ 27.43 M

USDT 41,808.38

$ 12.52 M

ETH 16.06

$ 6.24 M

XRP 54,466.23

$ 4.30 M

USDC 41,850.84

BTCBOX

$ 42.08 M

$ 41,837.10

$ 42.08 M

¥ 4,588,904

Bit-Z

$ 40.52 M

$ 41,840.14

$ 36.81 M

USDT 41,828.98

$ 3.14 M

ETH 16.05

$ 305K

GBYTE 1,602.10

$ 264K

TRX 630,955

Coinone

$ 35.83 M

$ 42,058.10

$ 35.83 M

₩ 48,448,000

Huobi

$ 12.92 M

$ 41,885.18

$ 7.58 M

USDT 41,889.83

$ 2.08 M

ETH 16.06

$ 1.78 M

XRP 54,463.26

$ 1.49 M

DOT 2,271.95

HADAX

$ 8.92 M

$ 40,883.12

$ 3.78 M

USDT 41,870.93

$ 1.67 M

XRP 54,492.94

$ 1.92 M

ETH 16.06

$ 1.55 M

ETC 789.27

Paribu

$ 17.99 M

$ 41,154.30

$ 17.99 M

TL 347,920

Bittrex

$ 8.28 M

$ 41,876.96

$ 3.16 M

$ 41,934.34

$ 2.06 M

USDT 41,909.72

$ 2.05 M

ETH 16.06

$ 1.02 M

QNT 248.48

Bitbank

$ 17.69 M

$ 41,865.44

$ 17.49 M

¥ 4,591,363

$ 137K

ETH 16.10

$ 50K

LTC 281.02

$ 11K

MONA 29,316.92

Tidex

$ 13.75 M

$ 31,388.33

$ 9.09 M

USDT 41,888.17

$ 4.60 M

ETH 16.06

$ 63K

ZRC 190,840

$ 0

DMME 0

bitFlyer

$ 16.93 M

$ 41,879.44

$ 16.89 M

¥ 4,587,601

$ 35K

ETH 16.18

$ 277

BCH 75.19

Mercatox

$ 12.88 M

$ 42,853.04

$ 9.99 M

ETH 16.42

$ 2.14 M

LTC 316.59

$ 463K

EOS 9,331.84

$ 293K

NANO 9,375.59

+62 more (not shown)

BTC price per currency

CURRENCY

24H VOLUME

PRICE

USD

$ 77.05 M

$ 41,832.59

Currency.com

$ 1.22 M

$ 41,918.20

Kraken

$ 49.10 M

$ 41,753.80

Bittrex

$ 3.16 M

$ 41,934.34

Gemini

$ 1.16 M

$ 41,689.66

YoBit

$ 107K

$ 42,507.41

Bitso

$ 29K

$ 41,529.11

Independent Reserve

$ 6,451

$ 42,210.37

SouthXchange

$ 362

$ 41,546.35

Kuna

$ 296

$ 41,621.00

BitKonan

$ 0

$ 38,000.00

Thore-Exchange

$ 0

$ 32,566.00

Coinbase Pro

$ 0

$ 39,895.69

BitMEX*

$ 806.33 M

$ 41,795.00

Coinsuper*

$ 21.79 M

$ 41,840.46

BTC Alpha*

$ 10.31 M

$ 41,820.84

Exmo*

$ 5.54 M

$ 41,890.21

USDT

$ 3.37 B

USDT 41,820.83

Binance

$ 1.70 B

USDT 41,833.40

HitBTC

$ 713.26 M

USDT 41,816.87

Lbank

$ 367.85 M

USDT 41,843.25

Bitfinex

$ 224.26 M

USDT 41,805.00

Bit-Z

$ 36.81 M

USDT 41,828.98

Poloniex

$ 27.43 M

USDT 41,808.38

Tidex

$ 9.09 M

USDT 41,888.17

Exrates

$ 8.95 M

USDT 41,823.15

Huobi

$ 7.58 M

USDT 41,889.83

Kraken

$ 6.36 M

USDT 41,768.70

HADAX

$ 3.78 M

USDT 41,870.93

Bibox

$ 2.45 M

USDT 41,839.20

Bittrex

$ 2.06 M

USDT 41,909.72

BitMart

$ 1.10 M

USDT 41,875.12

TychExchange

$ 317K

USDT 41,686.51

TradeOgre

$ 165K

USDT 42,399.90

BUSD

$ 526.92 M

BUSD 41,847.00

Binance

$ 526.83 M

BUSD 41,850.78

CoinTiger

$ 77K

BUSD 41,847.01

HitBTC

$ 7,161

BUSD 41,740.52

Poloniex

$ 4,224

BUSD 41,867.41

SouthXchange

$ 0

BUSD 41,111.69

ETH

$ 445.65 M

ETH 15.94

YoBit

$ 108.97 M

ETH 16.08

HitBTC

$ 93.38 M

ETH 16.05

Topbtc.com

$ 80.19 M

ETH 15.37

KKCoin

$ 60.94 M

ETH 16.09

Lbank

$ 31.23 M

ETH 16.06

Poloniex

$ 12.52 M

ETH 16.06

Kraken

$ 10.45 M

ETH 16.06

Mercatox

$ 9.99 M

ETH 16.42

CoinEgg

$ 7.01 M

ETH 16.09

Tidex

$ 4.60 M

ETH 16.06

Bit-Z

$ 3.14 M

ETH 16.05

Huobi

$ 2.08 M

ETH 16.06

Bittrex

$ 2.05 M

ETH 16.06

HADAX

$ 1.92 M

ETH 16.06

CoinTiger

$ 1.59 M

ETH 16.05

Luno

$ 648K

ETH 16.06

EUR

$ 133.33 M

€ 35,473.30

Binance

$ 86.33 M

€ 35,598.92

Kraken

$ 26.01 M

€ 35,106.30

BitBay

$ 4.15 M

€ 35,300.90

Currency.com

$ 1.10 M

€ 35,310.55

BL3P

$ 856K

€ 35,438.70

LiteBit.eu

$ 721K

€ 35,318.59

Bitonic

$ 647K

€ 35,057.17

Bittrex

$ 362K

€ 35,297.71

The Rock Trading

$ 306K

€ 35,360.24

CoinMate

$ 108K

€ 35,232.10

Coinfloor

$ 87K

€ 35,206.00

Luno

$ 16K

€ 35,307.18

CoinFalcon

$ 7,482

€ 35,325.34

Gemini

$ 400

€ 35,216.27

Bittylicious

$ 271

€ 37,419.70

CryptoMarket

$ 32

€ 33,376.00

JPY

$ 81.87 M

¥ 4,588,952

BTCBOX

$ 42.08 M

¥ 4,588,904

Bitbank

$ 17.49 M

¥ 4,591,363

bitFlyer

$ 16.89 M

¥ 4,587,601

Bitfinex

$ 5.34 M

¥ 4,584,500

Kraken

$ 64K

¥ 4,601,689

bitFlyerFX*

$ 129.86 M

¥ 4,694,507

Coincheck*

$ 76.46 M

¥ 4,590,000

Liquid*

$ 69.26 M

¥ 4,600,310

Zaif*

$ 1.49 M

¥ 4,593,360

LTC

$ 72.36 M

LTC 221.68

Topbtc.com

$ 35.59 M

LTC 183.15

HitBTC

$ 11.21 M

LTC 281.41

YoBit

$ 9.13 M

LTC 278.73

KKCoin

$ 4.44 M

LTC 281.53

Poloniex

$ 2.30 M

LTC 281.42

Mercatox

$ 2.14 M

LTC 316.59

HADAX

$ 1.55 M

LTC 281.85

Huobi

$ 1.13 M

LTC 281.85

Lbank

$ 970K

LTC 281.36

BitMart

$ 809K

LTC 281.77

Bittrex

$ 458K

LTC 281.91

Kraken

$ 229K

LTC 281.61

Bibox

$ 88K

LTC 281.52

TradeOgre

$ 49K

LTC 281.23

Bitbank

$ 50K

LTC 281.02

Sigenpro

$ 40K

LTC 283.77

BNB

$ 66.68 M

BNB 121.81

Binance

$ 58.78 M

BNB 121.80

Lbank

$ 5.73 M

BNB 121.96

HitBTC

$ 1.22 M

BNB 121.78

BitMart

$ 791K

BNB 121.61

Gate.io

$ 2,915

BNB 122.00

SouthXchange

$ 99

BNB 123.29

BitForex*

$ 4.20 M

BNB 121.81

Exrates*

$ 61K

BNB 121.80

Hotbit*

$ 39K

BNB 121.66

CoinEx*

$ 18K

BNB 121.84

USDC

$ 63.73 M

USDC 41,841.09

HitBTC

$ 57.59 M

USDC 41,853.43

Poloniex

$ 4.30 M

USDC 41,850.84

Kraken

$ 572K

USDC 41,797.30

Huobi

$ 361K

USDC 41,893.28

HADAX

$ 291K

USDC 41,893.28

Mercatox

$ 242K

USDC 39,250.11

BitMart

$ 145K

USDC 41,886.08

Bittrex

$ 102K

USDC 41,858.52

Bibox

$ 69K

USDC 41,634.88

Luno

$ 48K

USDC 41,899.90

SouthXchange

$ 2,837

USDC 42,294.00

Gate.io

$ 710

USDC 41,927.59

Birake

$ 0

USDC 44,996.40

Coinbase Pro

$ 0

USDC 39,901.80

ADA

$ 55.11 M

ADA 30,497.71

Binance

$ 41.34 M

ADA 30,506.41

Huobi

$ 967K

ADA 30,413.63

Bittrex

$ 843K

ADA 30,562.35

HADAX

$ 794K

ADA 30,571.69

Kraken

$ 618K

ADA 30,497.10

Bitfinex

$ 170K

ADA 30,478.51

Upbit

$ 13K

ADA 30,432.14

TradeOgre

$ 6,787

ADA 30,266.34

Gate.io

$ 2,733

ADA 30,495.24

CoinFalcon

$ 46

ADA 35,186.49

Coinbase Pro

$ 0

ADA 31,017.37

HitBTC*

$ 10.10 M

ADA 30,483.16

Exmo*

$ 235K

ADA 30,450.67

CoinEx*

$ 13K

ADA 30,483.25

Hotbit*

$ 2,056

ADA 30,515.72

KRW

$ 50.88 M

₩ 48,426,444

Coinone

$ 35.83 M

₩ 48,448,000

Korbit

$ 6.28 M

₩ 48,422,000

Upbit

$ 4.90 M

₩ 48,377,000

GOPAX

$ 3.87 M

₩ 48,289,000

Bithumb*

$ 1.70 M

₩ 48,288,000

DASH

$ 51.59 M

DASH 242.84

YoBit

$ 46.34 M

DASH 242.58

Binance

$ 2.20 M

DASH 244.80

HitBTC

$ 2.02 M

DASH 244.80

BitMart

$ 244K

DASH 243.61

Bitfinex

$ 212K

DASH 244.16

Mercatox

$ 144K

DASH 262.64

Bibox

$ 104K

DASH 244.30

Huobi

$ 77K

DASH 243.96

HADAX

$ 96K

DASH 243.96

Kraken

$ 30K

DASH 0

Poloniex

$ 28K

DASH 244.23

Cryptox

$ 4,272

DASH 242.82

TradeOgre

$ 2,684

DASH 0

Gate.io

$ 1,491

DASH 244.02

Waves Decentralized Exchange

$ 172

DASH 0

SouthXchange

$ 71

DASH 249.61

UST

$ 47.95 M

UST 41,820.00

Bitfinex

$ 47.95 M

UST 41,822.00

YoBit

$ 0

UST 0

ZEC

$ 48.13 M

ZEC 349.74

YoBit

$ 42.56 M

ZEC 349.15

HitBTC

$ 3.86 M

ZEC 355.37

BitMart

$ 923K

ZEC 352.98

Huobi

$ 115K

ZEC 355.24

HADAX

$ 104K

ZEC 348.80

Kraken

$ 86K

ZEC 0

Poloniex

$ 20K

ZEC 353.48

The Rock Trading

$ 11K

ZEC 352.18

Cryptox

$ 4,210

ZEC 0

Gate.io

$ 2,861

ZEC 348.31

Waves Decentralized Exchange

$ 584

ZEC 0

Coinbase Pro

$ 0

ZEC 0

Mercatox

$ 0

ZEC 0

BitForex*

$ 900K

ZEC 355.27

Hotbit*

$ 363K

ZEC 352.73

Exmo*

$ 66K

ZEC 354.84

XRP

$ 40.04 M

XRP 54,493.07

HitBTC

$ 28.06 M

XRP 54,525.63

Poloniex

$ 6.24 M

XRP 54,466.23

HADAX

$ 1.67 M

XRP 54,492.94

Huobi

$ 1.78 M

XRP 54,463.26

Lbank

$ 440K

XRP 55,432.37

Kraken

$ 239K

XRP 54,436.58

Bittrex

$ 171K

XRP 54,495.91

Luno

$ 115K

XRP 54,436.58

Bibox

$ 106K

XRP 54,495.91

Upbit

$ 40K

XRP 54,171.18

TradeOgre

$ 34K

XRP 54,585.15

Gatehub

$ 15K

XRP 54,241.11

YoBit

$ 10K

XRP 54,288.82

Bitso

$ 2,185

XRP 0

CoinFalcon

$ 805

XRP 50,607.29

Gate.io

$ 237

XRP 54,466.23

WAVES

$ 37.91 M

WAVES 2,487.10

YoBit

$ 30.99 M

WAVES 2,487.75

HitBTC

$ 1.92 M

WAVES 2,479.36

Waves Decentralized Exchange

$ 236K

WAVES 2,478.50

BitMart

$ 206K

WAVES 2,473.96

HADAX

$ 34K

WAVES 2,484.35

Huobi

$ 33K

WAVES 2,484.35

Kraken

$ 17K

WAVES 2,475.43

Bittrex

$ 5,182

WAVES 2,484.66

Gate.io

$ 1,798

WAVES 2,497.50

Upbit

$ 1,180

WAVES 2,510.42

Tidex*

$ 4.10 M

WAVES 2,486.94

Exmo*

$ 329K

WAVES 2,484.29

Coinsuper*

$ 140K

WAVES 2,484.47

Hotbit*

$ 28K

WAVES 2,477.95

Exrates*

$ 11K

WAVES 2,478.31

CoinEx*

$ 1,463

WAVES 2,483.79

TRY

$ 32.99 M

TL 347,760

Paribu

$ 17.99 M

TL 347,920

Binance

$ 11.30 M

TL 347,917

Koinim

$ 5,277

TL 333,000

Bithesap

$ 0

TL 346,299

Hotbit*

$ 3.70 M

TL 36,496,350

EOS

$ 22.50 M

EOS 9,936.98

Huobi

$ 1.07 M

EOS 10,043.19

HADAX

$ 862K

EOS 10,043.19

Mercatox

$ 463K

EOS 9,331.84

KKCoin

$ 399K

EOS 10,040.16

BitMart

$ 308K

EOS 10,039.15

Bibox

$ 109K

EOS 10,053.28

Poloniex

$ 112K

EOS 10,035.12

Kraken

$ 44K

EOS 10,040.16

Bittrex

$ 16K

EOS 10,044.19

Upbit

$ 13K

EOS 10,138.90

Gate.io

$ 2,676

EOS 9,995.00

Coinbase Pro

$ 0

EOS 10,638.30

Binance

$ 0

EOS 9,920.63

YoBit

$ 0

EOS 14,641.29

HitBTC*

$ 18.69 M

EOS 10,041.17

Hotbit*

$ 355K

EOS 9,994.00

AXS

$ 19.16 M

AXS 1,019.05

Binance

$ 18.57 M

AXS 1,019.60

Huobi

$ 264K

AXS 1,022.12

HADAX

$ 174K

AXS 1,022.12

Upbit

$ 109K

AXS 1,027.28

HitBTC

$ 1,378

AXS 1,021.66

Hotbit*

$ 39K

AXS 1,021.84

GBP

$ 18.47 M

£ 29,274.72

Binance

$ 11.74 M

£ 28,830.03

Bitfinex

$ 4.88 M

£ 30,058.00

Kraken

$ 1.39 M

£ 29,958.20

Coinfloor

$ 309K

£ 30,081.00

Luno

$ 85K

£ 29,947.00

Gemini

$ 50K

£ 30,458.81

The Rock Trading

$ 2,477

£ 29,944.33

Currency.com

$ 0

£ 29,489.32

Coinbase Pro

$ 0

£ 28,716.94

Bittylicious*

$ 9,443

£ 31,795.00

Cryptomate*

$ 0

£ 44,152.35

ETC

$ 18.48 M

ETC 870.87

YoBit

$ 5.59 M

ETC 786.16

Lbank

$ 4.62 M

ETC 789.37

HitBTC

$ 4.71 M

ETC 1,236.40

HADAX

$ 1.55 M

ETC 789.27

Huobi

$ 1.32 M

ETC 789.89

Kraken

$ 281K

ETC 790.51

Bibox

$ 104K

ETC 787.24

Bittrex

$ 52K

ETC 789.13

Poloniex

$ 33K

ETC 786.68

Upbit

$ 38K

ETC 788.56

Gate.io

$ 2,527

ETC 792.96

SouthXchange

$ 79

ETC 825.57

Coinbase Pro

$ 0

ETC 806.45

Binance

$ 0

ETC 729.87

Exmo*

$ 86K

ETC 787.72

Exrates*

$ 62K

ETC 788.46

+43 more (not shown)