Bitcoin Price

BTC
$ 81,642.20 -18.53%
EUR 74,969.80( -21.54% )
ETH 43.34( +56.23% )
Market Cap
$ 1.62 T
Low - High [24H]
$ 81,357 - $ 84,515
Vol [24H]
$ 903.54 M
Cur - Max Supply
19.84 M - 21.00 M
1674 208

Bitcoin Price Today & History Chart:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Percent Range (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (days ago, %% down)
Max drawdown
Winning days
Historical ranking
ROI 3mo
ROI 6mo
ROI 12mo
Volatility 3mo
Volatility 6mo
Volatility 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Social indicators
Reddit users 5.96 M
Reddit active users 3,120
Developer activity
Contributors 736
Forks 43K
Watchers 4,941
Commits (last 30days) 138
Closed issues (last 30days) 209
Bitcoin (BTC) News
Show more
Loading...
Money flow from/to Bitcoin in the last 24 hours
Bitcoin price per exchange
EXCHANGE
24H VOLUME
PRICE
$ 786.71 M
$ 89,164.80
$ 786.71 M
USDT 81,904.68
$ 157.47 M
$ 63,243.84
$ 154.75 M
USDT 82,025.21
$ 1.81 M
XRP 36,429.87
$ 0
€ 75,021.71
$ 909K
ETH 43.33
$ 61.66 M
$ 86,180.99
$ 44.31 M
USDT 83,000.00
$ 14.82 M
USDC 82,994.45
$ 1.81 M
ETH 43.49
$ 712K
CHZ 1,837,560
$ 43.98 M
$ 64,528.21
$ 43.92 M
USDT 81,960.37
$ 43K
ETH 43.41
$ 23K
XRP 36,480.37
$ 504
BCH 246.57
$ 0
$ 0
$ 0
TL 3,014,578
$ 10.82 M
$ 81,712.70
$ 4.97 M
ETH 43.38
$ 2.48 M
ZEC 2,468.95
$ 1.89 M
ETC 4,373.88
$ 1.48 M
LTC 914.00
$ 417K
$ 20,427.81
$ 0
R 1,516,565
$ 0
RM 366,339
$ 0
₦ 128,000,337
$ 417K
XRP 36,443.15
$ 6.86 M
$ 20,469.10
$ 6.86 M
$ 81,876.41
$ 0
S$ 109,129
$ 0
£ 63,187.66
$ 0
GUSD 83,204.09
$ 0
$ 0
$ 0
R$ 466,702
$ 12K
$ 41,141.55
$ 0
¥ 12,281,196
$ 12K
ETH 43.48
$ 91K
$ 61,229.97
$ 0
₩ 120,168,000
$ 68K
FIL 28,901.73
$ 13K
RVN 6,666,667
$ 11K
ETH 43.14
$ 1.34 M
$ 85,343.20
$ 1.24 M
USDT 81,841.74
$ 82K
USDC 81,894.32
$ 16K
XRP 36,469.73
$ 4,175
ELF 342,466
$ 0
$ 0
$ 0
¥ 12,297,080
$ 0
$ 0
$ 0
₩ 120,500,000
$ 0
$ 0
$ 0
Rp 6,799,963
$ 132K
$ 20,497.75
$ 132K
$ 81,991.00
$ 0
$ 1,639,650
$ 0
R$ 467,060
$ 0
$ 105,239,600
$ 9,277
$ 27,217.67
$ 0
A$ 129,221
$ 0
S$ 109,151
$ 9,277
$ 81,653.00
$ 228K
$ 85,539.35
$ 198K
XMR 394.58
$ 29K
USDT 82,000.00
$ 398
WOW 2,173,913
$ 361
GRIN 5,000,000
$ 0
$ 0
$ 0
€ 74,397.37
$ 0
$ 0
$ 0
¥ 12,299,775
$ 0
$ 0
$ 0
₩ 120,050,000
+23 more (not shown)
BTC price per currency
CURRENCY
24H VOLUME
PRICE
USD
$ 7.62 M
$ 81,642.20
$ 6.86 M
$ 81,876.41
$ 132K
$ 81,991.00
$ 9,277
$ 81,653.00
$ 14.53 M
$ 81,917.00
$ 619K
$ 83,554.37
$ 1.03 B
USDT 81,983.35
$ 786.71 M
USDT 81,904.68
$ 154.75 M
USDT 82,025.21
$ 44.31 M
USDT 83,000.00
$ 43.92 M
USDT 81,960.37
$ 1.24 M
USDT 81,841.74
$ 29K
USDT 82,000.00
$ 18K
USDT 81,338.14
$ 5
USDT 81,833.06
$ 5
USDT 81,833.06
$ 10.37 M
USDT 81,945.42
$ 253K
USDT 81,938.08
TRY
$ 0
TL 3,005,255
$ 0
TL 3,014,578
$ 0
TL 3,010,132
ETH
$ 7.87 M
ETH 43.34
$ 4.97 M
ETH 43.38
$ 1.81 M
ETH 43.49
$ 909K
ETH 43.33
$ 44K
ETH 43.43
$ 43K
ETH 43.41
$ 12K
ETH 43.48
$ 11K
ETH 43.14
$ 3,076
ETH 43.42
$ 103
ETH 43.92
$ 205K
ETH 43.30
$ 71K
ETH 43.41
$ 15.03 M
USDC 82,979.68
$ 14.82 M
USDC 82,994.45
$ 93K
USDC 81,793.55
$ 82K
USDC 81,894.32
JPY
$ 0
¥ 12,231,490
$ 0
¥ 12,281,196
$ 0
¥ 12,297,080
$ 0
¥ 12,299,775
$ 0
¥ 12,281,363
$ 0
¥ 12,317,365
BRL
$ 0
R$ 464,123
$ 0
R$ 466,702
$ 0
R$ 465,896
$ 0
R$ 467,060
ZAR
$ 0
R 1,510,090
$ 0
R 1,516,565
$ 0
R 1,511,777
MYR
$ 0
RM 364,780
$ 0
RM 366,339
ZEC
$ 2.49 M
ZEC 2,449.86
$ 2.48 M
ZEC 2,468.95
$ 8,699
ZEC 0
$ 17
ZEC 0
$ 31K
ZEC 0
XRP
$ 2.83 M
XRP 36,412.36
$ 1.81 M
XRP 36,429.87
$ 421K
XRP 36,230.57
$ 417K
XRP 36,443.15
$ 23K
XRP 36,480.37
$ 16K
XRP 36,469.73
$ 13K
XRP 36,416.61
$ 296
XRP 36,563.07
$ 212
XRP 36,284.47
$ 100K
XRP 36,528.48
$ 20K
XRP 36,469.73
ETC
$ 1.94 M
ETC 4,414.78
$ 1.89 M
ETC 4,373.88
$ 44K
ETC 4,730.37
$ 0
ETC 6,269.59
$ 17K
ETC 4,720.99
$ 486
ETC 4,709.87
EUR
$ 0
€ 74,969.80
$ 0
€ 75,021.71
$ 0
€ 74,397.37
$ 0
€ 74,495.40
$ 0
€ 74,997.27
KRW
$ 0
₩ 120,302,066
$ 0
₩ 120,168,000
$ 0
₩ 120,500,000
$ 0
₩ 120,050,000
LTC
$ 1.57 M
LTC 914.53
$ 1.48 M
LTC 914.00
$ 30K
LTC 925.93
$ 28K
LTC 925.07
$ 23K
LTC 922.59
$ 1,454
LTC 925.07
$ 489
LTC 923.45
$ 217K
LTC 924.33
$ 207
LTC 925.09
CHZ
$ 770K
CHZ 1,836,210
$ 712K
CHZ 1,837,560
$ 52K
CHZ 0
$ 4,591
CHZ 0
$ 788
CHZ 0
$ 688K
DASH 3,563.86
$ 685K
DASH 3,563.66
$ 3,024
DASH 3,602.31
$ 3,213
DASH 3,612.98
SOL
$ 694K
SOL 662.70
$ 568K
SOL 666.62
$ 85K
SOL 665.06
$ 713
SOL 667.77
$ 40K
SOL 0
ONE
$ 488K
ONE 7,299,270
$ 487K
ONE 7,299,270
$ 183
ONE 0
GAS
$ 549K
GAS 28,169.01
$ 469K
GAS 28,169.01
$ 140
GAS 28,498.15
$ 77K
GAS 0
$ 3,231
GAS 0
$ 542K
WBTC 1.002
$ 536K
WBTC 1.002
$ 5,550
WBTC 1.001
$ 327
WBTC 1.002
+42 more (not shown)