Cardano Price

ADA
$ 1.127 1.36%
EUR 0.94( +0.84% )
BTC 0.00002227( -4.53% )
Market Cap
$ 29.21 B
Low - High [24H]
$ 0 - $ 1.140
Vol [24H]
$ 1.12 B
Cur - Max Supply
25.93 B - 45.00 B
223 18

Cardano Price Today & History Chart:

We don't seem to have any recent trades of this coin in our database. The following chart shows only historical data.
ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probabilityShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Percent Range (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (days ago, %% down)
Max drawdown
Winning days
Historical ranking
ROI 3mo
ROI 6mo
ROI 12mo
Volatility 3mo
Volatility 6mo
Volatility 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Social indicators
Twitter followers 254K
Reddit users 246K
Reddit active users 2,662
Developer activity
Contributors 96
Forks 589
Watchers 424
Commits (last 30days) 0
Closed issues (last 30days) 0
Cardano (ADA) News
Show more
Loading...
Money flow from/to Cardano in the last 24 hours
Cardano price per exchange
EXCHANGE
24H VOLUME
PRICE
$ 137.36 M
$ 1.126
$ 92.38 M
USDT 1.128
$ 38.19 M
฿ 0.00002226
$ 3.42 M
BUSD 1.128
$ 3.36 M
ETH 0.00068437
$ 3.27 M
$ 1.177
$ 3.26 M
₩ 1,290.00
$ 5,560
USDT 1.250
$ 5,732
฿ 0.00002249
$ 2.95 M
$ 1.131
$ 2.32 M
USDT 1.127
$ 610K
QC 7.411
$ 24K
฿ 0.00002226
$ 3.11 M
$ 1.123
$ 1.39 M
$ 1.125
$ 1.11 M
€ 0.94
$ 538K
฿ 0.00002230
$ 67K
ETH 0.00068200
$ 2.70 M
$ 1.127
$ 2.70 M
USDT 1.127
$ 2.66 M
$ 1.271
$ 1.15 M
USDT 1.227
$ 1.12 M
฿ 0.00002523
$ 347K
ETH 0.00081700
$ 43K
HUSD 1.229
$ 2.31 M
$ 1.272
$ 967K
USDT 1.228
$ 1.01 M
฿ 0.00002523
$ 302K
ETH 0.00081800
$ 36K
HUSD 1.230
$ 1.62 M
$ 1.152
$ 985K
฿ 0.00002225
$ 312K
$ 1.230
$ 200K
USDT 1.130
$ 120K
ETH 0.00068387
$ 838K
$ 1.127
$ 285K
$ 1.129
$ 218K
UST 1.130
$ 335K
฿ 0.00002225
$ 173K
$ 1.138
$ 173K
₩ 1,283.40
$ 131K
$ 1.129
$ 131K
Rp 16,256.00
$ 97K
$ 1.128
$ 97K
€ 0.95
$ 45K
$ 1.248
$ 36K
USDT 1.228
$ 8,633
฿ 0.00002505
$ 30K
$ 1.149
$ 30K
₹ 84.08
$ 5,701
$ 1.220
$ 5,217
฿ 0.00002230
$ 483
ETH 0.00080050
$ 1,027
$ 1.127
$ 965
฿ 0.00002220
$ 61
USDT 1.130
$ 187
$ 1.679
$ 187
£ 1.213
$ 36.23 M
$ 1.145
$ 11
BCH 0.00236473
$ 24.76 M
USDT 1.127
$ 10.64 M
฿ 0.00002224
$ 831K
ETH 0.00068422
$ 1.33 M
$ 1.122
$ 1.26 M
USDT 1.126
$ 47K
฿ 0.00002227
$ 28K
ETH 0.00067888
$ 389K
$ 1.128
$ 155K
USDT 1.122
$ 150K
฿ 0.00002224
$ 83K
BCH 0.00222701
$ 213K
$ 1.139
$ 130K
$ 1.137
$ 83K
€ 0.96
+17 more (not shown)
* excluded from aggregations
ADA price per currency
CURRENCY
24H VOLUME
PRICE
USD
$ 2.21 M
$ 1.127
$ 1.39 M
$ 1.125
$ 312K
$ 1.230
$ 285K
$ 1.129
$ 130K
$ 1.137
$ 89K
$ 1.129
$ 125.94 M
USDT 1.127
$ 92.38 M
USDT 1.128
$ 2.70 M
USDT 1.127
$ 2.32 M
USDT 1.127
$ 1.15 M
USDT 1.227
$ 967K
USDT 1.228
$ 200K
USDT 1.130
$ 36K
USDT 1.228
$ 7,163
USDT 1.120
$ 5,560
USDT 1.250
$ 61
USDT 1.130
$ 24.76 M
USDT 1.127
$ 3.97 M
USDT 1.127
$ 1.26 M
USDT 1.126
$ 155K
USDT 1.122
BTC
$ 53.14 M
฿ 0.00002227
$ 38.19 M
฿ 0.00002226
$ 1.12 M
฿ 0.00002523
$ 1.01 M
฿ 0.00002523
$ 985K
฿ 0.00002225
$ 538K
฿ 0.00002230
$ 335K
฿ 0.00002225
$ 24K
฿ 0.00002226
$ 8,633
฿ 0.00002505
$ 5,732
฿ 0.00002249
$ 5,217
฿ 0.00002230
$ 965
฿ 0.00002220
$ 10.64 M
฿ 0.00002224
$ 150K
฿ 0.00002224
$ 81K
฿ 0.00002225
$ 47K
฿ 0.00002227
KRW
$ 3.43 M
₩ 1,289.75
$ 3.26 M
₩ 1,290.00
$ 173K
₩ 1,283.40
$ 962K
₩ 1,413.00
$ 3.42 M
BUSD 1.128
$ 3.42 M
BUSD 1.128
EUR
$ 2.29 M
€ 0.94
$ 1.11 M
€ 0.94
$ 989K
€ 0.94
$ 97K
€ 0.95
$ 8,196
€ 0.95
$ 83K
€ 0.96
ETH
$ 5.07 M
ETH 0.00068391
$ 3.36 M
ETH 0.00068437
$ 347K
ETH 0.00081700
$ 302K
ETH 0.00081800
$ 120K
ETH 0.00068387
$ 67K
ETH 0.00068200
$ 483
ETH 0.00080050
$ 831K
ETH 0.00068422
$ 28K
ETH 0.00067888
$ 11K
ETH 0.00067946
QC
$ 610K
QC 7.415
$ 610K
QC 7.411
$ 489K
USDC 1.128
$ 489K
USDC 1.126
BNB
$ 3.44 M
BNB 0.0048
$ 3.44 M
BNB 0.0048
UST
$ 218K
UST 1.128
$ 218K
UST 1.130
IDR
$ 131K
Rp 14,022.67
$ 131K
Rp 16,256.00
$ 97K
TUSD 1.127
$ 97K
TUSD 1.125
$ 79K
HUSD 1.128
$ 43K
HUSD 1.229
$ 36K
HUSD 1.230
BCH
$ 83K
BCH 0.00221571
$ 11
BCH 0.00236473
$ 83K
BCH 0.00222701
INR
$ 30K
₹ 82.45
$ 30K
₹ 84.08
GBP
$ 187
£ 0.81
$ 187
£ 1.213
+10 more (not shown)
* excluded from aggregations