Monero Price

XMR
$ 210.50 2.64%
EUR 172.82( +3.21% )
BTC 0.0044( +7.17% )
Market Cap
$ 3.76 B
Low - High [24H]
$ 196 - $ 216
Vol [24H]
$ 151.14 M
Cur - Max Supply
17.85 M - (infinite)
117 22

Monero Price Today & History Chart:

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014.  Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes willShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Percent Range (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (days ago, %% down)
Max drawdown
Winning days
Historical ranking
ROI 3mo
ROI 6mo
ROI 12mo
Volatility 3mo
Volatility 6mo
Volatility 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Social indicators
Twitter followers 163
Reddit users 201K
Reddit active users 1,057
Developer activity
Contributors 628
Forks 3,469
Watchers 730
Commits (last 30days) 9
Closed issues (last 30days) 110
Monero (XMR) News
Show more
Loading...
Money flow from/to Monero in the last 24 hours
Monero price per exchange
EXCHANGE
24H VOLUME
PRICE
$ 57.45 M
$ 208.86
$ 21.89 M
USDT 208.70
$ 34.14 M
฿ 0.0044
$ 1.09 M
ETH 0.138
$ 330K
BUSD 209.17
$ 42.34 M
$ 209.16
$ 14.49 M
USDT 208.99
$ 26.11 M
฿ 0.0044
$ 1.74 M
ETH 0.139
$ 1,256
BCH 0.42
$ 26.88 M
$ 208.91
$ 26.88 M
USDT 208.94
$ 4.59 M
$ 210.68
$ 4.07 M
฿ 0.0044
$ 513K
USDT 208.73
$ 11K
USDC 213.77
$ 2.91 M
$ 209.34
$ 986K
$ 209.68
$ 1.32 M
฿ 0.0044
$ 600K
€ 173.16
$ 2.89 M
$ 209.88
$ 1.18 M
USDT 210.30
$ 1.35 M
฿ 0.0044
$ 364K
ETH 0.139
$ 2.28 M
$ 209.93
$ 995K
USDT 210.84
$ 992K
฿ 0.0044
$ 288K
ETH 0.139
$ 564K
$ 208.99
$ 155K
USDT 209.11
$ 278K
฿ 0.0044
$ 132K
$ 209.18
$ 598K
$ 209.87
$ 598K
฿ 0.0044
$ 100K
$ 211.52
$ 65K
QC 1,372.02
$ 35K
USDT 208.92
$ 64K
$ 213.19
$ 64K
฿ 0.0045
$ 25K
$ 209.60
$ 19K
USDT 209.76
$ 5,193
฿ 0.0044
$ 22K
฿ 0.0044
$ 956
ETH 0.141
$ 364
WAVES 18.50
$ 13K
$ 210.48
$ 11K
฿ 0.0045
$ 1,889
USDT 208.53
$ 8,389
$ 209.16
$ 8,389
฿ 0.0044
$ 2
$ 1.149
$ 2
Rp 16,499.98
$ 121
$ 198.58
$ 121
₴ 5,550.00
$ 106
$ 131.25
$ 88
฿ 0.0045
$ 18
$ 0
$ 0
BCH 0.37
$ 0
$ 49,710.38
$ 0
฿ 1.053
$ 12.09 M
$ 208.34
$ 5.88 M
USDT 208.89
$ 6.20 M
฿ 0.0044
$ 9,572
ETH 0.137
$ 221K
$ 209.19
$ 65K
$ 208.73
$ 94K
฿ 0.0044
$ 48K
ETH 0.139
$ 14K
€ 173.34
+15 more (not shown)
* excluded from aggregations
XMR price per currency
CURRENCY
24H VOLUME
PRICE
USD
$ 1.18 M
$ 210.50
$ 986K
$ 209.68
$ 18
$ 0
$ 132K
$ 209.18
$ 65K
$ 208.73
$ 72.35 M
USDT 208.94
$ 26.88 M
USDT 208.94
$ 21.89 M
USDT 208.70
$ 14.49 M
USDT 208.99
$ 1.18 M
USDT 210.30
$ 995K
USDT 210.84
$ 513K
USDT 208.73
$ 155K
USDT 209.11
$ 35K
USDT 208.92
$ 19K
USDT 209.76
$ 1,889
USDT 208.53
$ 5.88 M
USDT 208.89
$ 276K
USDT 208.99
BTC
$ 75.46 M
฿ 0.0044
$ 34.14 M
฿ 0.0044
$ 26.11 M
฿ 0.0044
$ 4.07 M
฿ 0.0044
$ 1.35 M
฿ 0.0044
$ 1.32 M
฿ 0.0044
$ 992K
฿ 0.0044
$ 598K
฿ 0.0044
$ 64K
฿ 0.0045
$ 22K
฿ 0.0044
$ 11K
฿ 0.0045
$ 8,389
฿ 0.0044
$ 5,193
฿ 0.0044
$ 88
฿ 0.0045
$ 0
฿ 1.053
$ 6.20 M
฿ 0.0044
$ 480K
฿ 0.0044
ETH
$ 3.57 M
ETH 0.139
$ 1.74 M
ETH 0.139
$ 1.09 M
ETH 0.138
$ 364K
ETH 0.139
$ 288K
ETH 0.139
$ 956
ETH 0.141
$ 48K
ETH 0.139
$ 9,572
ETH 0.137
EUR
$ 614K
€ 172.82
$ 600K
€ 173.16
$ 14K
€ 173.34
$ 330K
BUSD 208.86
$ 330K
BUSD 209.17
BNB
$ 1.35 M
BNB 0.91
$ 1.35 M
BNB 0.92
QC
$ 65K
QC 1,373.04
$ 65K
QC 1,372.02
$ 11K
USDC 209.41
$ 11K
USDC 213.77
RUB
$ 5,543
р 15,702.96
$ 5,543
р 15,330.61
UAH
$ 2,273
₴ 5,819.98
$ 121
₴ 5,550.00
$ 2,152
₴ 5,807.17
BCH
$ 1,256
BCH 0.42
$ 1,256
BCH 0.42
$ 0
BCH 0.37
$ 158K
BCH 0.42
IDR
$ 2
Rp 2,654,903
$ 2
Rp 16,499.98
$ 364
WAVES 21.61
$ 364
WAVES 18.50
$ 8
TUSD 209.08
$ 8
TUSD 201.90
DAI
$ 5
DAI 208.51
$ 5
DAI 199.54
EOS
$ 2
EOS 56.87
$ 2
EOS 55.27
$ 0
EURS 165.31
$ 0
EURS 180.00
+11 more (not shown)
* excluded from aggregations