Monero Price

XMR
$ 45.93 -3.01%
EUR 41.24( -3.10% )
BTC 0.0075( -1.29% )
Market Cap
$ 803.88 M
Low - High [24H]
$ 45.23 - $ 46.60
Vol [24H]
$ 23.39 M
Cur - Max Supply
17.50 M - (infinite)
109 23

Monero Price Today & History Chart:

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014.  Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes willShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Percent Range (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (days ago, % down)
Max drawdown
Winning days
Historical ranking
ROI 3mo
ROI 6mo
ROI 12mo
Volatility 3mo
Volatility 6mo
Volatility 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Social indicators
Twitter followers 143
Reddit users 168K
Reddit active users 2,334
Developer activity
Contributors 588
Forks 3,173
Watchers 698
Commits (last 30days) 9
Closed issues (last 30days) 85
Monero (XMR) News
Show more
Loading...
Money flow from/to Monero in the last 24 hours
Monero price per exchange
EXCHANGE
24H VOLUME
PRICE
$ 8.42 M
$ 45.91
$ 2.99 M
USDT 45.83
$ 2.98 M
$ 45.91
$ 2.45 M
฿ 0.0075
$ 7.03 M
$ 46.21
$ 3.68 M
USDT 45.87
$ 3.25 M
฿ 0.0075
$ 72K
ETH 0.36
$ 22K
BNB 3.914
$ 5.49 M
$ 46.41
$ 2.83 M
฿ 0.0075
$ 2.54 M
USDT 45.90
$ 131K
ETH 0.36
$ 125
DAI 44.92
$ 747K
$ 46.32
$ 464K
USDT 45.93
$ 249K
฿ 0.0076
$ 34K
ETH 0.36
$ 622K
$ 46.31
$ 398K
USDT 45.93
$ 194K
฿ 0.0076
$ 30K
ETH 0.36
$ 483K
$ 46.04
$ 307K
฿ 0.0076
$ 166K
USDT 45.89
$ 10K
USDC 46.15
$ 264K
$ 46.11
$ 124K
฿ 0.0076
$ 70K
€ 41.60
$ 70K
$ 45.90
$ 111K
$ 46.18
$ 71K
USDT 45.88
$ 39K
฿ 0.0075
$ 1,696
ETH 0.36
$ 11K
$ 47.93
$ 11K
฿ 0.0079
$ 7,889
฿ 0.0076
$ 184
ETH 0.36
$ 109
WAVES 58.03
$ 0
LTC 1.270
$ 3,350
$ 46.44
$ 3,202
USDT 46.42
$ 148
฿ 0.0076
$ 2,428
$ 46.24
$ 2,428
฿ 0.0076
$ 1,637
$ 45.56
$ 1,621
USDT 45.74
$ 15
QC 331.02
$ 1,377
$ 46.06
$ 1,377
฿ 0.0076
$ 1,297
$ 55.65
$ 1,297
₹ 4,200.00
$ 977
$ 45.83
$ 818
฿ 0.0075
$ 159
ETH 0.35
$ 263
$ 31.05
$ 255
฿ 0.0076
$ 8
BCH 0.225
$ 0
$ 0
$ 172
$ 47.36
$ 172
₴ 1,326.00
$ 0
$ 0.247
$ 0
Rp 3,948.99
$ 1
$ 47.45
$ 1
฿ 0.0078
$ 0
$ 177.94
$ 0
฿ 0.0292
+21 more (not shown)
XMR price per currency
CURRENCY
24H VOLUME
PRICE
USD
$ 3.09 M
$ 45.93
$ 70K
$ 45.90
$ 0
$ 0
$ 2.98 M
$ 45.91
$ 123K
$ 25.02
$ 44K
$ 48.30
$ 10.48 M
USDT 45.88
$ 3.68 M
USDT 45.87
$ 2.99 M
USDT 45.83
$ 2.54 M
USDT 45.90
$ 464K
USDT 45.93
$ 398K
USDT 45.93
$ 166K
USDT 45.89
$ 71K
USDT 45.88
$ 3,202
USDT 46.42
$ 1,621
USDT 45.74
$ 178K
USDT 46.07
BTC
$ 9.48 M
฿ 0.0075
$ 3.25 M
฿ 0.0075
$ 2.83 M
฿ 0.0075
$ 307K
฿ 0.0076
$ 249K
฿ 0.0076
$ 194K
฿ 0.0076
$ 124K
฿ 0.0076
$ 39K
฿ 0.0075
$ 11K
฿ 0.0079
$ 7,889
฿ 0.0076
$ 2,428
฿ 0.0076
$ 1,377
฿ 0.0076
$ 818
฿ 0.0075
$ 255
฿ 0.0076
$ 148
฿ 0.0076
$ 1
฿ 0.0078
$ 0
฿ 0.0292
ETH
$ 286K
ETH 0.36
$ 131K
ETH 0.36
$ 72K
ETH 0.36
$ 34K
ETH 0.36
$ 30K
ETH 0.36
$ 1,696
ETH 0.36
$ 184
ETH 0.36
$ 159
ETH 0.35
$ 17K
ETH 0.36
EUR
$ 82K
€ 41.24
$ 70K
€ 41.60
$ 12K
€ 41.26
BNB
$ 22K
BNB 3.899
$ 22K
BNB 3.914
$ 21K
BUSD 45.90
$ 21K
BUSD 46.10
$ 10K
USDC 45.91
$ 10K
USDC 46.15
INR
$ 1,297
₹ 3,395.29
$ 1,297
₹ 4,200.00
RUB
$ 460
р 3,706.28
$ 460
р 3,807.00
UAH
$ 191
₴ 1,326.26
$ 172
₴ 1,326.00
$ 19
₴ 1,245.09
GBP
$ 170
£ 37.00
$ 170
£ 49.32
DAI
$ 125
DAI 46.18
$ 125
DAI 44.92
$ 109
WAVES 57.46
$ 109
WAVES 58.03
QC
$ 15
QC 335.53
$ 15
QC 331.02
BCH
$ 8
BCH 0.219
$ 8
BCH 0.225
$ 0
BCH 0.222
$ 101K
BCH 0.219
IDR
$ 0
Rp 658,514
$ 0
Rp 3,948.99
EOS
$ 0
EOS 21.36
$ 0
EOS 21.04
$ 0
EURS 41.25
$ 0
EURS 46.94
TRY
$ 0
TL 300.95
$ 0
TL 319.00
LTC
$ 0
LTC 1.202
+16 more (not shown)