Monero Price

XMR
$ 286.60 7.23%
EUR 246.60( +7.36% )
BTC 0.0046( +5.89% )
Trade XMRXMR signal
Market Cap
$ 5.16 B
Low - High [24H]
$ 267 - $ 290
Vol [24H]
$ 67.22 M
Cur - Max Supply
18.01 M - (infinite)
Trade XMRXMR signal
117 22

Monero Price Today & History Chart:

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014.  Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes willShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Percent Range (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (days ago, %% down)
Max drawdown
Winning days
Historical ranking
ROI 3mo
ROI 6mo
ROI 12mo
Volatility 3mo
Volatility 6mo
Volatility 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Social indicators
Twitter followers 201
Reddit users 239K
Reddit active users 359
Developer activity
Contributors 657
Forks 4,178
Watchers 785
Commits (last 30days) 22
Closed issues (last 30days) 109
Trade XMRXMR signal
Monero (XMR) News
Show more
Loading...
Money flow from/to Monero in the last 24 hours
Monero price per exchange
EXCHANGE
24H VOLUME
PRICE
HitBTC
$ 42.87 M
$ 287.14
USDT
$ 25.25 M
USDT 286.39
BTC
$ 16.07 M
฿ 0.0046
ETH
$ 1.54 M
ETH 0.070
TUSD
$ 1,443
TUSD 289.07
Kraken
$ 7.39 M
$ 286.89
USD
$ 4.07 M
$ 286.60
BTC
$ 1.73 M
฿ 0.0046
EUR
$ 1.59 M
€ 246.38
Huobi
$ 5.77 M
$ 286.41
USDT
$ 4.58 M
USDT 286.71
BTC
$ 1.05 M
฿ 0.0046
ETH
$ 138K
ETH 0.069
HADAX
$ 4.66 M
$ 287.39
USDT
$ 3.46 M
USDT 286.84
BTC
$ 1.06 M
฿ 0.0047
ETH
$ 138K
ETH 0.070
Poloniex
$ 2.28 M
$ 287.11
BTC
$ 1.47 M
฿ 0.0046
USDT
$ 798K
USDT 286.49
USDC
$ 15K
USDC 287.50
Exrates
$ 797K
$ 286.92
USDT
$ 332K
USDT 286.61
USD
$ 274K
$ 287.23
BTC
$ 191K
฿ 0.0046
Binance
$ 475K
$ 267.43
BNB
$ 475K
BNB 0.60
ETH
$ 0
ETH 0.063
USDT
$ 0
USDT 267.00
BTC
$ 0
฿ 0.0041
TradeOgre
$ 264K
$ 286.68
BTC
$ 264K
฿ 0.0046
Gate.io
$ 153K
$ 288.62
USDT
$ 152K
USDT 287.70
BTC
$ 1,770
฿ 0.0047
Waves Decentralized Exchange
$ 48K
$ 234.15
BTC
$ 43K
฿ 0.0047
WAVES
$ 4,326
WAVES 12.49
ZEC
$ 1,125
ZEC 0
LTC
$ 117
LTC 1.500
Bitbns
$ 95
$ 1.459
IDR
$ 95
Rp 20,711.47
SouthXchange
$ 5,005
$ 239.28
BTC
$ 4,999
฿ 0.0047
BCH
$ 3
BCH 0.46
USD
$ 3
$ 291.88
DASH
$ 0
DASH 1.421
BTC Trade UA
$ 394
$ 285.58
UAH
$ 394
₴ 7,500.00
Mercatox
$ 0
$ 1,236.17
BTC
$ 0
฿ 0.0200
Hotbit*
$ 549K
$ 286.96
BTC
$ 337K
฿ 0.0046
USDT
$ 210K
USDT 285.60
ETH
$ 2,649
ETH 0.070
CoinEx*
$ 991K
$ 217.83
USDT
$ 905K
USDT 286.46
BTC
$ 85K
฿ 0.0046
BCH
$ 1,565
BCH 0.46
+9 more (not shown)
* excluded from aggregations
Show More
XMR price per currency
CURRENCY
24H VOLUME
PRICE
USD
$ 4.34 M
$ 286.60
Kraken
$ 4.07 M
$ 286.60
SouthXchange
$ 3
$ 291.88
Exrates*
$ 274K
$ 287.23
USDT
$ 35.69 M
USDT 286.48
HitBTC
$ 25.25 M
USDT 286.39
Huobi
$ 4.58 M
USDT 286.71
HADAX
$ 3.46 M
USDT 286.84
Poloniex
$ 798K
USDT 286.49
Exrates
$ 332K
USDT 286.61
Gate.io
$ 152K
USDT 287.70
Binance
$ 0
USDT 267.00
CoinEx*
$ 905K
USDT 286.46
Hotbit*
$ 210K
USDT 285.60
Show more
BTC
$ 22.22 M
฿ 0.0046
HitBTC
$ 16.07 M
฿ 0.0046
Kraken
$ 1.73 M
฿ 0.0046
Poloniex
$ 1.47 M
฿ 0.0046
HADAX
$ 1.06 M
฿ 0.0047
Huobi
$ 1.05 M
฿ 0.0046
TradeOgre
$ 264K
฿ 0.0046
Waves Decentralized Exchange
$ 43K
฿ 0.0047
SouthXchange
$ 4,999
฿ 0.0047
Gate.io
$ 1,770
฿ 0.0047
Mercatox
$ 0
฿ 0.0200
Binance
$ 0
฿ 0.0041
Hotbit*
$ 337K
฿ 0.0046
Exrates*
$ 191K
฿ 0.0046
CoinEx*
$ 85K
฿ 0.0046
Show more
ETH
$ 1.82 M
ETH 0.070
HitBTC
$ 1.54 M
ETH 0.070
Huobi
$ 138K
ETH 0.069
HADAX
$ 138K
ETH 0.070
Binance
$ 0
ETH 0.063
Waves Decentralized Exchange
$ 0
ETH 0.152
Hotbit*
$ 2,649
ETH 0.070
Show more
EUR
$ 1.59 M
€ 246.60
Kraken
$ 1.59 M
€ 246.38
BNB
$ 475K
BNB 0.60
Binance
$ 475K
BNB 0.60
IDR
$ 95
Rp 2,962,905
Bitbns
$ 95
Rp 20,711.47
USDC
$ 15K
USDC 286.41
Poloniex
$ 15K
USDC 287.50
WAVES
$ 4,326
WAVES 10.09
Waves Decentralized Exchange
$ 4,326
WAVES 12.49
TUSD
$ 1,443
TUSD 287.78
HitBTC
$ 1,443
TUSD 289.07
ZEC
$ 1,125
ZEC 1.632
Waves Decentralized Exchange
$ 1,125
ZEC 0
UAH
$ 394
₴ 7,526.76
BTC Trade UA
$ 394
₴ 7,500.00
BCH
$ 35
BCH 0.46
Waves Decentralized Exchange
$ 23
BCH 0.45
HitBTC
$ 9
BCH 0.48
SouthXchange
$ 3
BCH 0.46
CoinEx*
$ 1,565
BCH 0.46
LTC
$ 117
LTC 1.485
Waves Decentralized Exchange
$ 117
LTC 1.500
DASH
$ 59
DASH 1.400
Waves Decentralized Exchange
$ 59
DASH 1.400
SouthXchange
$ 0
DASH 1.421
EOS
$ 47
EOS 59.83
HitBTC
$ 47
EOS 62.22
EURS
$ 27
EURS 245.43
HitBTC
$ 27
EURS 235.00
BUSD
$ 0
BUSD 286.37
Binance
$ 0
BUSD 271.80
+11 more (not shown)
* excluded from aggregations
Show More