4056 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin Cash
 BCH/BTC
|
$ 7.03 M |
L:
฿ 0.083
H: ฿ 0.092 |
฿ 0.091
(+9.76%)
$ 595.67 |
Dash
 DASH/BTC
|
$ 6.21 M |
L:
฿ 0.0241
H: ฿ 0.0258 |
฿ 0.0257
(+4.93%)
$ 167.79 |
ZCash
 ZEC/BTC
|
$ 4.51 M |
L:
฿ 0.0222
H: ฿ 0.0234 |
฿ 0.0229
(+2.67%)
$ 149.63 |
Ethereum
 ETH/BTC
|
$ 3.50 M |
L:
฿ 0.045
H: ฿ 0.049 |
฿ 0.048
(+2.95%)
$ 312.27 |
Lisk
 LSK/BTC
|
$ 2.97 M |
L:
฿ 0.00060091
H: ฿ 0.00066390 |
฿ 0.00066245
(+1.24%)
$ 4.33 |
Dogecoin
 DOGE/BTC
|
$ 1.22 M |
L:
฿ 0.00000036
H: ฿ 0.00000039 |
฿ 0.00000038
(+5.56%)
$ 0.00248135 |
Litecoin
 LTC/BTC
|
$ 1.14 M |
L:
฿ 0.0088
H: ฿ 0.0094 |
฿ 0.0093
(+5.52%)
$ 60.69 |
Bitcoin
 BTC/USD
|
$ 497K |
L:
$ 6,545.28
H: $ 6,672.22 |
$ 6,644.16
(+1.47%)
$ 6,644.16 |
Gostcoin
 GST/BTC
|
$ 122K |
L:
฿ 0.00000016
H: ฿ 0.00000020 |
฿ 0.00000019
(+5.56%)
$ 0.00124067 |
FuturoCoin
 FTO/BTC
|
$ 107K |
L:
฿ 0.00133000
H: ฿ 0.00137389 |
฿ 0.00134195
(-0.60%)
$ 8.76 |
Global Currency Reserve
 GCR/BTC
|
$ 103K |
L:
฿ 0.00002822
H: ฿ 0.00003200 |
฿ 0.00003085
(+6.86%)
$ 0.201 |
|
Ethereum
ETH/USD
|
$ 98K |
L:
$ 298.00
H: $ 324.00 |
$ 318.00
(+3.57%)
$ 318.00 |
Fund Platform
 FUND/BTC
|
$ 74K |
L:
฿ 0.00000129
H: ฿ 0.00000196 |
฿ 0.00000144
(-26.15%)
$ 0.0094 |
PlatinCoin
 PLC/BTC
|
$ 69K |
L:
฿ 0.00077006
H: ฿ 0.00084009 |
฿ 0.00079344
(+2.11%)
$ 5.18 |
Noahcoin
 NOAH/BTC
|
$ 65K |
L:
฿ 0.00000014
H: ฿ 0.00000018 |
฿ 0.00000017
(+13.33%)
$ 0.00111008 |
Lina
 lina/BTC
|
$ 56K |
L:
฿ 0.00000325
H: ฿ 0.00000388 |
฿ 0.00000368
(+4.55%)
$ 0.0240 |
TrumpCoin
 TRUMP/BTC
|
$ 55K |
L:
฿ 0.00000538
H: ฿ 0.00000589 |
฿ 0.00000589
(+6.13%)
$ 0.038 |
|
PlatinCoin
PLC/USD
|
$ 50K |
L:
$ 5.05
H: $ 5.80 |
$ 5.33
(+4.51%)
$ 5.33 |
|
Lina
lina/ETH
|
$ 48K |
L:
ETH 0.00007005
H: ETH 0.00008437 |
ETH 0.00007651
(+2.01%)
$ 0.0239 |
Verge
 XVG/BTC
|
$ 41K |
L:
฿ 0.00000205
H: ฿ 0.00000237 |
฿ 0.00000229
(+6.51%)
$ 0.0150 |
United Arab Emirates Coin
 UAEC/BTC
|
$ 37K |
L:
฿ 0.00000040
H: ฿ 0.00000127 |
฿ 0.00000060
(+50.00%)
$ 0.0039 |
ZayedCoin
 ZYD/BTC
|
$ 30K |
L:
฿ 0.00000068
H: ฿ 0.00000073 |
฿ 0.00000073
(+7.35%)
$ 0.0048 |
ExaByte (EXB)
 EXB/BTC
|
$ 25K |
L:
฿ 0.00000028
H: ฿ 0.00000033 |
฿ 0.00000028
(-15.15%)
$ 0.00182836 |
ReddCoin
 RDD/BTC
|
$ 24K |
L:
฿ 0.00000034
H: ฿ 0.00000040 |
฿ 0.00000038
(+11.76%)
$ 0.00248135 |
Ethereum Classic
 ETC/BTC
|
$ 23K |
L:
฿ 0.00210000
H: ฿ 0.00221567 |
฿ 0.00215500
(+2.30%)
$ 14.07 |
PlayMarket
 PMT/USD
|
$ 19K |
L:
$ 0.40
H: $ 0.44 |
$ 0.42
(-3.44%)
$ 0.42 |
|
Litecoin
LTC/USD
|
$ 16K |
L:
$ 57.30
H: $ 63.38 |
$ 61.85
(+7.86%)
$ 61.85 |
BitRent
 RNTB/USD
|
$ 15K |
L:
$ 0.0104
H: $ 0.0125 |
$ 0.0112
(+3.80%)
$ 0.0112 |
Tron
 TRX/BTC
|
$ 14K |
L:
฿ 0.00000310
H: ฿ 0.00000370 |
฿ 0.00000361
(+14.60%)
$ 0.0236 |
Kin
 KIN/BTC
|
$ 13K |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00013060 |
LamboCoin
 LAMBO/BTC
|
$ 13K |
L:
฿ 0.170
H: ฿ 0.220 |
฿ 0.200
(-9.09%)
$ 1,305.97 |
Nebeus Token
 NBTK/USD
|
$ 12K |
L:
$ 0.045
H: $ 0.095 |
$ 0.049
(-5.65%)
$ 0.049 |
|
Ethereum Classic
ETC/USD
|
$ 12K |
L:
$ 13.61
H: $ 14.84 |
$ 14.36
(+5.51%)
$ 14.36 |
Waves
 WAVES/BTC
|
$ 11K |
L:
฿ 0.00031154
H: ฿ 0.00032985 |
฿ 0.00032575
(+3.56%)
$ 2.13 |
Bitcoin Gold
 BTG/BTC
|
$ 11K |
L:
฿ 0.00210068
H: ฿ 0.00249000 |
฿ 0.00231363
(-1.62%)
$ 15.11 |
|
BitRent
RNTB/ETH
|
$ 10K |
L:
ETH 0.00003302
H: ETH 0.00003656 |
ETH 0.00003362
(-3.83%)
$ 0.0105 |
GlowShares
 GSX/BTC
|
$ 9,689 |
L:
฿ 0.00000650
H: ฿ 0.00001517 |
฿ 0.00000904
(+39.08%)
$ 0.059 |
|
Verge
XVG/USD
|
$ 9,478 |
L:
$ 0.0135
H: $ 0.0159 |
$ 0.0152
(+12.41%)
$ 0.0152 |
GoldMint
 MNT/BTC
|
$ 8,965 |
L:
฿ 0.00004518
H: ฿ 0.00004794 |
฿ 0.00004702
(-0.99%)
$ 0.307 |
|
FuturoCoin
FTO/USD
|
$ 8,139 |
L:
$ 8.80
H: $ 9.30 |
$ 9.05
(+0.97%)
$ 9.05 |
|
Dogecoin
DOGE/USD
|
$ 8,032 |
L:
$ 0.00237402
H: $ 0.00257331 |
$ 0.00251741
(+4.70%)
$ 0.00251741 |
Bitcoin Liza
 LIZA/BTC
|
$ 7,505 |
L:
฿ 0.00009423
H: ฿ 0.00012998 |
฿ 0.00010310
(-14.08%)
$ 0.67 |
Facecoin
 FC/BTC
|
$ 7,027 |
L:
฿ 0.00000264
H: ฿ 0.00000344 |
฿ 0.00000297
(+3.48%)
$ 0.0194 |
HappyCoin
 HPC/BTC
|
$ 6,981 |
L:
฿ 0.00000617
H: ฿ 0.00000745 |
฿ 0.00000744
(+16.25%)
$ 0.049 |
Pundi X
 NPXS/BTC
|
$ 6,601 |
L:
฿ 0.00000025
H: ฿ 0.00000031 |
฿ 0.00000031
(+24.00%)
$ 0.00202426 |
|
Verge
XVG/ETH
|
$ 5,710 |
L:
ETH 0.00004468
H: ETH 0.00005040 |
ETH 0.00004819
(+7.86%)
$ 0.0150 |
|
Noahcoin
NOAH/ETH
|
$ 5,667 |
L:
ETH 0.00000318
H: ETH 0.00000379 |
ETH 0.00000350
(+10.06%)
$ 0.00109229 |
ClubCoin
 CLUB/BTC
|
$ 5,271 |
L:
฿ 0.00005300
H: ฿ 0.00005885 |
฿ 0.00005500
(0.00%)
$ 0.36 |
DigiByte
 DGB/BTC
|
$ 5,098 |
L:
฿ 0.00000388
H: ฿ 0.00000404 |
฿ 0.00000397
(0.00%)
$ 0.0259 |
Internxt
 INXT/BTC
|
$ 4,978 |
L:
฿ 0.00036000
H: ฿ 0.00074989 |
฿ 0.00040037
(-25.29%)
$ 2.61 |
|
Kin
KIN/ETH
|
$ 4,912 |
L:
ETH 0.00000041
H: ETH 0.00000044 |
ETH 0.00000041
(-4.65%)
$ 0.00012795 |
|
Bitcoin Cash
BCH/ETH
|
$ 4,773 |
L:
ETH 1.77
H: ETH 1.90 |
ETH 1.90
(+4.98%)
$ 593.06 |
|
DigiByte
DGB/USD
|
$ 4,747 |
L:
$ 0.0247
H: $ 0.0268 |
$ 0.0265
(+5.94%)
$ 0.0265 |
BitPokemonGo
 BPOK/BTC
|
$ 4,405 |
L:
฿ 0.00000079
H: ฿ 0.00000088 |
฿ 0.00000084
(-4.55%)
$ 0.0055 |
|
Bitcoin Gold
BTG/USD
|
$ 4,313 |
L:
$ 14.58
H: $ 16.50 |
$ 15.80
(+3.18%)
$ 15.80 |
|
Waves
WAVES/USD
|
$ 3,955 |
L:
$ 2.06
H: $ 2.21 |
$ 2.17
(+4.20%)
$ 2.17 |
|
Tron
TRX/USD
|
$ 3,948 |
L:
$ 0.0204
H: $ 0.0252 |
$ 0.0234
(+12.03%)
$ 0.0234 |
|
ZCash
ZEC/USD
|
$ 3,930 |
L:
$ 142.57
H: $ 155.00 |
$ 151.71
(+6.41%)
$ 151.71 |
Ratecoin
 XRA/BTC
|
$ 3,761 |
L:
฿ 0.00000014
H: ฿ 0.00000020 |
฿ 0.00000019
(+26.67%)
$ 0.00124067 |
|
Tron
TRX/ETH
|
$ 3,635 |
L:
ETH 0.00006730
H: ETH 0.00007691 |
ETH 0.00007363
(+8.58%)
$ 0.0230 |
|
Ethereum Classic
ETC/ETH
|
$ 3,484 |
L:
ETH 0.045
H: ETH 0.048 |
ETH 0.047
(+4.65%)
$ 14.69 |
|
Litecoin
LTC/ETH
|
$ 3,406 |
L:
ETH 0.187
H: ETH 0.199 |
ETH 0.192
(+0.77%)
$ 59.85 |
|
Dogecoin
DOGE/ETH
|
$ 3,381 |
L:
ETH 0.00000778
H: ETH 0.00000810 |
ETH 0.00000800
(+1.91%)
$ 0.00249667 |
|
Nebeus Token
NBTK/BTC
|
$ 3,303 |
L:
฿ 0.00000700
H: ฿ 0.00000838 |
฿ 0.00000828
(+16.29%)
$ 0.054 |
Polybius
 PLBT/BTC
|
$ 3,167 |
L:
฿ 0.00026307
H: ฿ 0.00028000 |
฿ 0.00028000
(+6.44%)
$ 1.83 |
Tether
 USDT/USD
|
$ 2,999 |
L:
$ 1.03
H: $ 1.06 |
$ 1.05
(+0.21%)
$ 1.05 |
Universal Currency
 UNIT/BTC
|
$ 2,782 |
L:
฿ 0.00001351
H: ฿ 0.00001579 |
฿ 0.00001445
(+6.96%)
$ 0.094 |
|
Noahcoin
NOAH/USD
|
$ 2,648 |
L:
$ 0.00096365
H: $ 0.00114261 |
$ 0.00112230
(+16.46%)
$ 0.00112230 |
EOS
 EOS/BTC
|
$ 2,493 |
L:
฿ 0.00100394
H: ฿ 0.00107144 |
฿ 0.00106539
(+5.41%)
$ 6.96 |
PacCoin
 $PAC/BTC
|
$ 2,478 |
L:
฿ 0.00000058
H: ฿ 0.00000061 |
฿ 0.00000059
(-1.67%)
$ 0.0039 |
LitecoinCash
 LCC/BTC
|
$ 2,377 |
L:
฿ 0.00000401
H: ฿ 0.00000456 |
฿ 0.00000425
(+3.66%)
$ 0.0278 |
NoLimitCoin
 NLC/BTC
|
$ 2,334 |
L:
฿ 0.00000374
H: ฿ 0.00000423 |
฿ 0.00000415
(+8.64%)
$ 0.0271 |
NAU Token
 ENAU/BTC
|
$ 2,201 |
L:
฿ 0.00000166
H: ฿ 0.00000184 |
฿ 0.00000174
(+4.82%)
$ 0.0114 |
ScryptCoin
 SCRPT/BTC
|
$ 2,184 |
L:
฿ 0.00000006
H: ฿ 0.00000010 |
฿ 0.00000010
(+66.67%)
$ 0.00065299 |
Veritium
 VRT/ETH
|
$ 2,083 |
L:
ETH 0.00010252
H: ETH 0.00013900 |
ETH 0.00010252
(-14.57%)
$ 0.032 |
|
FuturoCoin
FTO/ETH
|
$ 2,037 |
L:
ETH 0.0278
H: ETH 0.0307 |
ETH 0.0278
(-4.81%)
$ 8.66 |
|
Noahcoin
NOAH/WAVES
|
$ 1,993 |
L:
WAVES 0.00046591
H: WAVES 0.00054754 |
WAVES 0.00051376
(+10.27%)
$ 0.00109437 |
Golem Network Token
 GNT/BTC
|
$ 1,876 |
L:
฿ 0.00002203
H: ฿ 0.00002721 |
฿ 0.00002600
(+12.21%)
$ 0.170 |
|
Tether
USDT/BTC
|
$ 1,863 |
L:
฿ 0.00015644
H: ฿ 0.00016155 |
฿ 0.00015644
(-2.23%)
$ 1.02 |
HarmonyCoin
 HMC/BTC
|
$ 1,757 |
L:
฿ 0.00000064
H: ฿ 0.00000070 |
฿ 0.00000064
(-8.57%)
$ 0.0042 |
DimeCoin
 DIME/ETH
|
$ 1,735 |
L:
ETH 0.00000002
H: ETH 0.00000003 |
ETH 0.00000003
(0.00%)
$ 0.00000936 |
NewYorkCoin
 NYC/ETH
|
$ 1,626 |
L:
ETH 0.00000011
H: ETH 0.00000013 |
ETH 0.00000012
(0.00%)
$ 0.00003745 |
Spindle
 SPD/ETH
|
$ 1,600 |
L:
ETH 0.00000998
H: ETH 0.00001080 |
ETH 0.00001000
(+0.20%)
$ 0.00312083 |
Hackspace Capital
 HAC/BTC
|
$ 1,595 |
L:
฿ 0.00000053
H: ฿ 0.00000290 |
฿ 0.00000065
(-14.47%)
$ 0.0042 |
Envion
 EVN/BTC
|
$ 1,513 |
L:
฿ 0.00000800
H: ฿ 0.00001500 |
฿ 0.00000953
(-36.47%)
$ 0.062 |
HexxCoin
 HXX/BTC
|
$ 1,487 |
L:
฿ 0.00010770
H: ฿ 0.00013698 |
฿ 0.00012880
(+7.85%)
$ 0.84 |
LockTrip
 LOC/BTC
|
$ 1,452 |
L:
฿ 0.00006376
H: ฿ 0.00009573 |
฿ 0.00009335
(+33.93%)
$ 0.61 |
NiceBytes
 NBT/DOGE
|
$ 1,437 |
L:
DOGE 0.00240000
H: DOGE 0.0046 |
DOGE 0.00272425
(-11.87%)
$ 0.00000671 |
|
Litecoin
LTC/DOGE
|
$ 1,408 |
L:
DOGE 23,826.84
H: DOGE 25,099.00 |
DOGE 24,400.00
(+1.57%)
$ 60.08 |
vSlice
 VSL/BTC
|
$ 1,396 |
L:
฿ 0.00000411
H: ฿ 0.00000720 |
฿ 0.00000530
(-26.39%)
$ 0.035 |
|
Ethereum
ETH/DOGE
|
$ 1,332 |
L:
DOGE 123,750
H: DOGE 128,500 |
DOGE 123,750
(-2.00%)
$ 304.71 |
SwapToken
 TOKEN/USD
|
$ 1,263 |
L:
$ 0.00000037
H: $ 0.00000043 |
$ 0.00000041
(0.00%)
$ 0.00000041 |
|
Bitcoin Cash
BCH/USD
|
$ 1,256 |
L:
$ 540.10
H: $ 600.00 |
$ 600.00
(+4.14%)
$ 600.00 |
Draftcoin
 DFT/BTC
|
$ 1,213 |
L:
฿ 0.00001313
H: ฿ 0.00001399 |
฿ 0.00001352
(-1.60%)
$ 0.088 |
|
BitRent
RNTB/BTC
|
$ 1,189 |
L:
฿ 0.00000155
H: ฿ 0.00000169 |
฿ 0.00000166
(+1.84%)
$ 0.0108 |
Quantum Gold
 QTG/ETH
|
$ 1,168 |
L:
ETH 0.00014123
H: ETH 0.00017900 |
ETH 0.00016300
(+15.41%)
$ 0.051 |
FirstCoin
 FRST/BTC
|
$ 1,127 |
L:
฿ 0.00000190
H: ฿ 0.00000200 |
฿ 0.00000198
(+1.02%)
$ 0.0129 |
|
Bitcoin Liza
LIZA/USD
|
$ 1,103 |
L:
$ 0.60
H: $ 0.92 |
$ 0.70
(-11.20%)
$ 0.70 |
|
Noahcoin
NOAH/DOGE
|
$ 1,062 |
L:
DOGE 0.40
H: DOGE 0.47 |
DOGE 0.44
(+9.94%)
$ 0.00108279 |
BigGoldFishCoin
 BGF/BTC
|
$ 1,054 |
L:
฿ 0.00000112
H: ฿ 0.00000150 |
฿ 0.00000143
(-4.03%)
$ 0.0093 |
BoutsPro
 BOUTS/BTC
|
$ 1,007 |
L:
฿ 0.00000190
H: ฿ 0.00000309 |
฿ 0.00000249
(-19.42%)
$ 0.0163 |
| + 3956 more pairs not shown | |||
| Show More | |||
