YoBit

N/A
24h Volume
$ 21.17 M
Twitter

3948 traded pairs

Supported fiat currencies:
  • USD
Supported crypto currencies:
YoBit's Money Flow in the last 24 hours
YoBit News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 5.86 M L: ฿ 0.0314
H: ฿ 0.032
฿ 0.032 (+2.00%)
$ 253.92
ZCash
 ZEC/BTC
$ 4.23 M L: ฿ 0.0094
H: ฿ 0.0098
฿ 0.0096 (-1.23%)
$ 76.41
Dash
 DASH/BTC
$ 3.05 M L: ฿ 0.0204
H: ฿ 0.0217
฿ 0.0210 (-1.76%)
$ 166.32
Lisk
 LSK/BTC
$ 2.43 M L: ฿ 0.00025002
H: ฿ 0.00025868
฿ 0.00025228 (-0.07%)
$ 2.003
Waves
 WAVES/BTC
$ 2.39 M L: ฿ 0.00030150
H: ฿ 0.00032127
฿ 0.00031340 (+1.49%)
$ 2.488
Ethereum Classic
 ETC/BTC
$ 1.09 M L: ฿ 0.00091751
H: ฿ 0.00095910
฿ 0.00095182 (+1.38%)
$ 7.556
Litecoin
 LTC/BTC
$ 1.07 M L: ฿ 0.0113
H: ฿ 0.0117
฿ 0.0116 (-0.22%)
$ 91.73
Bitcoin
 BTC/USD
$ 180K L: $ 7,725.00
H: $ 8,070.00
$ 7,884.06 (+0.82%)
$ 7,884.06
KaratGold Coin
 KBC/BTC
$ 156K L: ฿ 0.00000583
H: ฿ 0.00000710
฿ 0.00000701 (+4.16%)
$ 0.056
Noahcoin
 NOAH/BTC
$ 127K L: ฿ 0.00000008
H: ฿ 0.00000011
฿ 0.00000008 (0.00%)
$ 0.00063510
FuturoCoin
 FTO/BTC
$ 82K L: ฿ 0.00020003
H: ฿ 0.00023450
฿ 0.00022425 (+3.81%)
$ 1.780
Dogecoin
 DOGE/BTC
$ 57K L: ฿ 0.00000037
H: ฿ 0.00000039
฿ 0.00000039 (+5.41%)
$ 0.00309611
Ethereum
 ETH/USD
$ 45K L: $ 243.37
H: $ 255.62
$ 253.93 (+2.56%)
$ 253.93
XRP
 XRP/BTC
$ 33K L: ฿ 0.00004908
H: ฿ 0.00005132
฿ 0.00005044 (+0.88%)
$ 0.40
EducoinV
 EDC/BTC
$ 32K L: ฿ 0.00000055
H: ฿ 0.00000057
฿ 0.00000055 (0.00%)
$ 0.0044
Noahcoin
 NOAH/ETH
$ 31K L: ETH 0.00000243
H: ETH 0.00000346
ETH 0.00000272 (+8.80%)
$ 0.00069216
TRON
 TRX/BTC
$ 25K L: ฿ 0.00000346
H: ฿ 0.00000376
฿ 0.00000367 (+4.86%)
$ 0.0291
BitTorrent
 BTT/BTC
$ 23K L: ฿ 0.00000013
H: ฿ 0.00000017
฿ 0.00000017 (+30.77%)
$ 0.00134959
Bitcoin SV
 BSV/BTC
$ 20K L: ฿ 0.0077
H: ฿ 0.0140
฿ 0.0120 (+51.98%)
$ 94.97
ClubCoin
 CLUB/BTC
$ 16K L: ฿ 0.00001950
H: ฿ 0.00002000
฿ 0.00002000 (+1.99%)
$ 0.159
Verge
 XVG/BTC
$ 10K L: ฿ 0.00000130
H: ฿ 0.00000138
฿ 0.00000134 (+2.29%)
$ 0.0106
Litecoin
 LTC/USD
$ 10K L: $ 89.51
H: $ 93.05
$ 91.88 (+1.76%)
$ 91.88
Dogecoin
 DOGE/ETH
$ 9,782 L: ETH 0.00001183
H: ETH 0.00001207
ETH 0.00001193 (+0.17%)
$ 0.00303584
Bitcoin SV
 BSV/USD
$ 9,462 L: $ 60.33
H: $ 109.09
$ 92.76 (+50.59%)
$ 92.76
FuturoCoin
 FTO/USD
$ 8,656 L: $ 1.581
H: $ 1.777
$ 1.777 (+8.35%)
$ 1.777
EcoBit
 ECOB/BTC
$ 8,410 L: ฿ 0.00000283
H: ฿ 0.00000329
฿ 0.00000328 (-0.30%)
$ 0.0260
Litecoin Private
 LTCP/BTC
$ 8,323 L: ฿ 0.00000005
H: ฿ 0.00000016
฿ 0.00000008 (+60.00%)
$ 0.00063510
Bitcoin Cash
 BCH/BTC
$ 7,628 L: ฿ 0.051
H: ฿ 0.055
฿ 0.053 (+4.42%)
$ 424.68
e-Chat
 ECHT/BTC
$ 6,076 L: ฿ 0.00000030
H: ฿ 0.00000044
฿ 0.00000036 (-18.18%)
$ 0.00285795
Waves
 WAVES/USD
$ 5,956 L: $ 2.370
H: $ 2.529
$ 2.477 (+1.98%)
$ 2.477
BitTorrent
 BTT/USD
$ 5,458 L: $ 0.00104939
H: $ 0.00135000
$ 0.00129120 (+23.04%)
$ 0.00129120
Global Currency Reserve
 GCR/BTC
$ 5,440 L: ฿ 0.00000350
H: ฿ 0.00000368
฿ 0.00000358 (-0.56%)
$ 0.0284
DigiByte
 DGB/BTC
$ 5,312 L: ฿ 0.00000159
H: ฿ 0.00000162
฿ 0.00000161 (0.00%)
$ 0.0128
Ethereum
 ETH/DOGE
$ 5,518 L: DOGE 82,000.00
H: DOGE 85,000.00
DOGE 83,236.16 (+1.50%)
$ 267.96
NewEconomyMovement
 XEM/BTC
$ 4,884 L: ฿ 0.00001098
H: ฿ 0.00001146
฿ 0.00001110 (+0.36%)
$ 0.088
KaratGold Coin
 KBC/ETH
$ 4,097 L: ETH 0.00019000
H: ETH 0.00022943
ETH 0.00022943 (+9.32%)
$ 0.058
EDRCoin
 EDRC/BTC
$ 4,058 L: ฿ 0.00001504
H: ฿ 0.00002005
฿ 0.00001600 (-20.20%)
$ 0.127
KaratGold Coin
 KBC/USD
$ 3,991 L: $ 0.047
H: $ 0.057
$ 0.057 (+10.68%)
$ 0.057
Sedocoin
 SEDO/BTC
$ 3,974 L: ฿ 0.00000900
H: ฿ 0.00001137
฿ 0.00000985 (-11.74%)
$ 0.078
XRP
 XRP/USD
$ 3,255 L: $ 0.38
H: $ 0.41
$ 0.40 (-0.12%)
$ 0.40
FuturoCoin
 FTO/ETH
$ 3,102 L: ETH 0.00200014
H: ETH 0.0072
ETH 0.0070 (-3.14%)
$ 1.782
Kin Coin
 KIN/ETH
$ 2,717 L: ETH 0.00000018
H: ETH 0.00000019
ETH 0.00000018 (0.00%)
$ 0.00004580
BERNcash
 BERN/BTC
$ 2,654 L: ฿ 0.00000010
H: ฿ 0.00000022
฿ 0.00000013 (+18.18%)
$ 0.00103204
Bitcoin Liza
 LIZA/BTC
$ 2,488 L: ฿ 0.00175000
H: ฿ 0.0032
฿ 0.00200000 (+5.26%)
$ 15.88
Dogecoin
 DOGE/USD
$ 2,393 L: $ 0.00291003
H: $ 0.00309998
$ 0.00301444 (+2.89%)
$ 0.00301444
Pundi X
 NPXS/BTC
$ 2,351 L: ฿ 0.00000008
H: ฿ 0.00000011
฿ 0.00000011 (+22.22%)
$ 0.00087326
RubyCoin
 RBY/BTC
$ 2,009 L: ฿ 0.00004951
H: ฿ 0.00006155
฿ 0.00006155 (+15.78%)
$ 0.49
BMChain
 BMT/BTC
$ 1,910 L: ฿ 0.00000136
H: ฿ 0.00000222
฿ 0.00000208 (+52.94%)
$ 0.0165
TRON
 TRX/USD
$ 1,762 L: $ 0.0269
H: $ 0.0297
$ 0.0292 (+8.61%)
$ 0.0292
Noahcoin
 NOAH/WAVES
$ 1,720 L: WAVES 0.00025200
H: WAVES 0.00035576
WAVES 0.00027040 (+7.30%)
$ 0.00067131
Noahcoin
 NOAH/DOGE
$ 1,847 L: DOGE 0.208
H: DOGE 0.290
DOGE 0.221 (+6.13%)
$ 0.00071066
Noahcoin
 NOAH/USD
$ 1,713 L: $ 0.00060492
H: $ 0.00085000
$ 0.00066115 (+9.30%)
$ 0.00066115
Draftcoin
 DFT/BTC
$ 1,699 L: ฿ 0.00000173
H: ฿ 0.00000211
฿ 0.00000199 (-1.00%)
$ 0.0158
Boats and Bitches
 BNB/USD
$ 1,685 L: $ 31.50
H: $ 37.00
$ 34.22 (+0.64%)
$ 34.22
Monetha
 MTH/BTC
$ 1,663 L: ฿ 0.00000220
H: ฿ 0.00000392
฿ 0.00000303 (+1.34%)
$ 0.0241
EducoinV
 EDC/USD
$ 1,474 L: $ 0.0042
H: $ 0.0045
$ 0.0044 (+0.03%)
$ 0.0044
EOS
 EOS/USD
$ 1,467 L: $ 5.082
H: $ 5.266
$ 5.200 (+0.56%)
$ 5.200
Boats and Bitches
 BNB/BTC
$ 1,407 L: ฿ 0.0039
H: ฿ 0.0044
฿ 0.0043 (+10.31%)
$ 34.15
ReddCoin
 RDD/BTC
$ 1,246 L: ฿ 0.00000023
H: ฿ 0.00000025
฿ 0.00000025 (+8.70%)
$ 0.00198469
ArbitrageCT
 ARCT/BTC
$ 1,234 L: ฿ 0.00000006
H: ฿ 0.00000011
฿ 0.00000010 (+42.86%)
$ 0.00079388
CLAMS
 CLAM/BTC
$ 1,197 L: ฿ 0.00023986
H: ฿ 0.00053020
฿ 0.00023986 (-54.76%)
$ 1.904
Litecoin
 LTC/DOGE
$ 1,168 L: DOGE 29,200.00
H: DOGE 35,500.00
DOGE 30,100.00 (+0.33%)
$ 96.90
Verge
 XVG/USD
$ 1,083 L: $ 0.0102
H: $ 0.0110
$ 0.0107 (+3.99%)
$ 0.0107
DimeCoin
 DIME/ETH
$ 1,071 L: ETH 0.00000003
H: ETH 0.00000003
ETH 0.00000003 (0.00%)
$ 0.00000763
DimeCoin
 DIME/USD
$ 1,018 L: $ 0.00000700
H: $ 0.00000792
$ 0.00000700 (-11.62%)
$ 0.00000700
PrismChain
 PRM/BTC
$ 1,015 L: ฿ 0.00000006
H: ฿ 0.00000015
฿ 0.00000007 (-30.00%)
$ 0.00055571
EOS
 EOS/BTC
$ 985 L: ฿ 0.00063512
H: ฿ 0.00067856
฿ 0.00065683 (+0.37%)
$ 5.214
Envion
 EVN/BTC
$ 927 L: ฿ 0.00000992
H: ฿ 0.00001184
฿ 0.00000999 (+0.71%)
$ 0.079
Bitcoin SV
 BSV/ETH
$ 913 L: ETH 0.212
H: ETH 0.41
ETH 0.37 (+73.08%)
$ 93.47
Ethereum Classic
 ETC/USD
$ 888 L: $ 7.218
H: $ 7.500
$ 7.294 (+1.06%)
$ 7.294
Dash
 DASH/USD
$ 877 L: $ 160.00
H: $ 174.00
$ 167.00 (-1.05%)
$ 167.00
XRP
 XRP/ETH
$ 750 L: ETH 0.00153938
H: ETH 0.00163992
ETH 0.00159999 (+1.43%)
$ 0.41
Bitcoin Diamond
 BCD/BTC
$ 720 L: ฿ 0.00015000
H: ฿ 0.00016998
฿ 0.00015000 (-11.75%)
$ 1.191
Liza Fork
 LIZUN/BTC
$ 650 L: ฿ 0.00000003
H: ฿ 0.00000007
฿ 0.00000004 (-42.86%)
$ 0.00031755
Mao Zedong
 MAO/BTC
$ 620 L: ฿ 0.00000980
H: ฿ 0.00000985
฿ 0.00000984 (+0.41%)
$ 0.078
TRON
 TRX/ETH
$ 616 L: ETH 0.00010975
H: ETH 0.00011845
ETH 0.00011295 (+2.67%)
$ 0.0287
LitecoinCash
 LCC/BTC
$ 603 L: ฿ 0.00000082
H: ฿ 0.00000110
฿ 0.00000088 (-3.30%)
$ 0.0070
Dash
 DASH/DOGE
$ 645 L: DOGE 52,647.14
H: DOGE 56,088.69
DOGE 55,562.00 (+5.54%)
$ 178.87
ZCash
 ZEC/USD
$ 591 L: $ 72.90
H: $ 78.20
$ 77.00 (+4.72%)
$ 77.00
ZCash
 ZEC/DOGE
$ 629 L: DOGE 24,325.74
H: DOGE 26,122.62
DOGE 24,588.35 (+1.08%)
$ 79.16
Bitcoin Cash
 BCH/USD
$ 577 L: $ 393.01
H: $ 420.00
$ 404.50 (-3.66%)
$ 404.50
PlatinCoin
 PLC/BTC
$ 514 L: ฿ 0.00229558
H: ฿ 0.00267317
฿ 0.00257055 (-1.42%)
$ 20.41
Paycentos
 PYN/BTC
$ 486 L: ฿ 0.00000206
H: ฿ 0.00000277
฿ 0.00000237 (-1.25%)
$ 0.0188
SocialCoin
 SOCC/BTC
$ 480 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000007 (+16.67%)
$ 0.00055571
EducoinV
 EDC/DOGE
$ 481 L: DOGE 1.327
H: DOGE 1.587
DOGE 1.587 (+0.35%)
$ 0.0051
ChainLink
 LINK/BTC
$ 430 L: ฿ 0.00010212
H: ฿ 0.00014349
฿ 0.00014349 (+2.49%)
$ 1.139
Kin Coin
 KIN/DOGE
$ 457 L: DOGE 0.0147
H: DOGE 0.0162
DOGE 0.0162 (+4.18%)
$ 0.00005215
Bitcoin Gold
 BTG/BTC
$ 425 L: ฿ 0.00079529
H: ฿ 0.00087853
฿ 0.00081562 (-3.74%)
$ 6.475
HiCoin
 XHI/BTC
$ 423 L: ฿ 0.00000009
H: ฿ 0.00000011
฿ 0.00000011 (+10.00%)
$ 0.00087326
Bitcoin Gold
 BTG/USD
$ 414 L: $ 6.610
H: $ 6.900
$ 6.849 (+3.61%)
$ 6.849
Ludum token
 LDM/USD
$ 412 L: $ 0.0305
H: $ 0.033
$ 0.033 (+7.21%)
$ 0.033
MaxCoin
 MAX/BTC
$ 406 L: ฿ 0.00000150
H: ฿ 0.00000234
฿ 0.00000153 (-34.33%)
$ 0.0121
BMChain
 BMT/ETH
$ 406 L: ETH 0.00004620
H: ETH 0.00006994
ETH 0.00006417 (+31.28%)
$ 0.0163
XRP
 XRP/DOGE
$ 427 L: DOGE 128.58
H: DOGE 136.01
DOGE 133.00 (-2.21%)
$ 0.43
IQeon
 IQN/BTC
$ 389 L: ฿ 0.00004801
H: ฿ 0.00005501
฿ 0.00005415 (+12.79%)
$ 0.43
NulleX
 NLX/BTC
$ 388 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (0.00%)
$ 0.00015878
EDRCoin
 EDRC/USD
$ 387 L: $ 0.130
H: $ 0.173
$ 0.130 (-24.94%)
$ 0.130
LamboCoin
 LAMBO/BTC
$ 356 L: ฿ 0.00000812
H: ฿ 0.00001769
฿ 0.00000812 (-54.10%)
$ 0.064
IQeon
 IQN/ETH
$ 355 L: ETH 0.00152000
H: ETH 0.00171337
ETH 0.00171337 (+12.72%)
$ 0.44
GlobalBoost
 BSTY/BTC
$ 333 L: ฿ 0.00000214
H: ฿ 0.00000303
฿ 0.00000218 (-17.42%)
$ 0.0173
LitecoinCash
 LCC/ETH
$ 335 L: ETH 0.00002501
H: ETH 0.00003457
ETH 0.00003457 (+31.30%)
$ 0.0088
+ 3848 more pairs not shown
Show More