2648 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 21.72 M |
L:
฿ 0.033
H: ฿ 0.033 |
฿ 0.033
(+0.23%)
$ 354.60 |
Dash
 DASH/BTC
|
$ 17.19 M |
L:
฿ 0.0063
H: ฿ 0.0063 |
฿ 0.0063
(-0.66%)
$ 67.12 |
ZCash
 ZEC/BTC
|
$ 14.66 M |
L:
฿ 0.0053
H: ฿ 0.0058 |
฿ 0.0056
(+5.55%)
$ 59.96 |
Waves
 WAVES/BTC
|
$ 8.77 M |
L:
฿ 0.00022450
H: ฿ 0.00023203 |
฿ 0.00023189
(+1.13%)
$ 2.479 |
Bitcoin Cash
 BCH/BTC
|
$ 4.85 M |
L:
฿ 0.0202
H: ฿ 0.0214 |
฿ 0.0212
(-0.10%)
$ 227.18 |
Litecoin
 LTC/BTC
|
$ 2.95 M |
L:
฿ 0.0042
H: ฿ 0.0043 |
฿ 0.0043
(+1.49%)
$ 45.96 |
Ethereum Classic
 ETC/BTC
|
$ 394K |
L:
฿ 0.00050980
H: ฿ 0.00052849 |
฿ 0.00052508
(+0.19%)
$ 5.614 |
Minex
 MINEX/BTC
|
$ 157K |
L:
฿ 0.00003127
H: ฿ 0.00003378 |
฿ 0.00003378
(+7.14%)
$ 0.36 |
Bitcoin
 BTC/USD
|
$ 50K |
L:
$ 10,900.00
H: $ 11,100.00 |
$ 10,931.90
(+0.16%)
$ 10,931.90 |
|
Ethereum
ETH/USD
|
$ 11K |
L:
$ 358.12
H: $ 370.00 |
$ 363.85
(+0.79%)
$ 363.85 |
|
Minex
MINEX/USD
|
$ 7,529 |
L:
$ 0.34
H: $ 0.37 |
$ 0.37
(+8.42%)
$ 0.37 |
Roobee
 ROOBEE/BTC
|
$ 5,439 |
L:
฿ 0.00000028
H: ฿ 0.00000030 |
฿ 0.00000029
(0.00%)
$ 0.00310076 |
XRP
 XRP/BTC
|
$ 5,303 |
L:
฿ 0.00002230
H: ฿ 0.00002307 |
฿ 0.00002267
(-1.00%)
$ 0.242 |
US Dollar
 USD/USDT
|
$ 5,175 |
L:
USDT 0.95
H: USDT 0.98 |
USDT 0.98
(-0.42%)
$ 0.98 |
|
Bitcoin
BTC/USDT
|
$ 4,688 |
L:
USDT 10,550.00
H: USDT 10,850.00 |
USDT 10,700.00
(+0.19%)
$ 10,697.81 |
DMarket
 DMT/BTC
|
$ 4,351 |
L:
฿ 0.00000900
H: ฿ 0.00001100 |
฿ 0.00000930
(-13.89%)
$ 0.099 |
TRON
 TRX/BTC
|
$ 4,295 |
L:
฿ 0.00000239
H: ฿ 0.00000251 |
฿ 0.00000246
(+0.41%)
$ 0.0263 |
|
TRON
TRX/ETH
|
$ 4,156 |
L:
ETH 0.00007250
H: ETH 0.00007500 |
ETH 0.00007336
(-0.78%)
$ 0.0262 |
NewEconomyMovement
 XEM/BTC
|
$ 3,244 |
L:
฿ 0.00000787
H: ฿ 0.00000885 |
฿ 0.00000843
(-2.66%)
$ 0.090 |
Dogecoin
 DOGE/BTC
|
$ 2,827 |
L:
฿ 0.00000024
H: ฿ 0.00000026 |
฿ 0.00000025
(0.00%)
$ 0.00267307 |
EOS
 EOS/BTC
|
$ 2,733 |
L:
฿ 0.00023803
H: ฿ 0.00024120 |
฿ 0.00024116
(0.00%)
$ 2.579 |
Tether
 USDT/BTC
|
$ 2,439 |
L:
฿ 0.00009176
H: ฿ 0.00009500 |
฿ 0.00009493
(+3.62%)
$ 1.015 |
KaratGold Coin
 KBC/BTC
|
$ 2,369 |
L:
฿ 0.00000029
H: ฿ 0.00000030 |
฿ 0.00000030
(+3.45%)
$ 0.0032 |
|
Litecoin
LTC/USD
|
$ 1,994 |
L:
$ 46.13
H: $ 47.30 |
$ 47.24
(+2.03%)
$ 47.24 |
|
Tether
USDT/ETH
|
$ 1,970 |
L:
ETH 0.00270008
H: ETH 0.00285993 |
ETH 0.00272554
(-2.85%)
$ 0.97 |
SecretCoin
 SCRT/BTC
|
$ 1,639 |
L:
฿ 0.00000084
H: ฿ 0.00001301 |
฿ 0.00000700
(+514.04%)
$ 0.075 |
|
Dogecoin
DOGE/USD
|
$ 1,636 |
L:
$ 0.00269355
H: $ 0.00276101 |
$ 0.00270100
(-0.45%)
$ 0.00270100 |
|
Minex
MINEX/DOGE
|
$ 1,622 |
L:
DOGE 124.01
H: DOGE 140.00 |
DOGE 137.10
(+11.46%)
$ 0.36 |
|
Tether
USDT/USD
|
$ 1,572 |
L:
$ 1.016
H: $ 1.029 |
$ 1.024
(+0.84%)
$ 1.024 |
|
TRON
TRX/USD
|
$ 1,381 |
L:
$ 0.0264
H: $ 0.0276 |
$ 0.0264
(-0.39%)
$ 0.0264 |
|
Minex
MINEX/ETH
|
$ 1,371 |
L:
ETH 0.00093706
H: ETH 0.00104999 |
ETH 0.00102225
(+7.05%)
$ 0.37 |
Lightning Bitcoin
 LBTC/USD
|
$ 1,359 |
L:
$ 2.100
H: $ 3.080 |
$ 2.100
(-31.82%)
$ 2.100 |
Bitcoin SV
 BSV/BTC
|
$ 1,236 |
L:
฿ 0.0150
H: ฿ 0.0155 |
฿ 0.0155
(+3.60%)
$ 165.73 |
Canabio
 CNB/BTC
|
$ 1,155 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000002
(-33.33%)
$ 0.00021385 |
Etheroll
 DICE/DOGE
|
$ 1,131 |
L:
DOGE 0.00000789
H: DOGE 0.00001285 |
DOGE 0.00000996
(+14.09%)
$ 0.00000003 |
|
XRP
XRP/USD
|
$ 1,079 |
L:
$ 0.243
H: $ 0.252 |
$ 0.250
(+0.93%)
$ 0.250 |
|
TRON
TRX/USDT
|
$ 1,049 |
L:
USDT 0.0250
H: USDT 0.0263 |
USDT 0.0263
(+1.14%)
$ 0.0263 |
|
ZCash
ZEC/USD
|
$ 1,042 |
L:
$ 55.67
H: $ 63.11 |
$ 60.91
(+7.69%)
$ 60.91 |
|
Waves
WAVES/USD
|
$ 1,017 |
L:
$ 2.453
H: $ 2.550 |
$ 2.525
(+0.40%)
$ 2.525 |
|
Canabio
CNB/ETH
|
$ 836 |
L:
ETH 0.00000084
H: ETH 0.00000093 |
ETH 0.00000084
(-3.45%)
$ 0.00030044 |
Lambda
 LAMB/BTC
|
$ 815 |
L:
฿ 0.00000206
H: ฿ 0.00000208 |
฿ 0.00000207
(-0.48%)
$ 0.0221 |
DigiByte
 DGB/BTC
|
$ 800 |
L:
฿ 0.00000223
H: ฿ 0.00000234 |
฿ 0.00000224
(-3.86%)
$ 0.0240 |
BitTorrent
 BTT/BTC
|
$ 770 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00032077 |
Vsync
 XVS/BTC
|
$ 546 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000001
(-50.00%)
$ 0.00010692 |
Verge
 XVG/BTC
|
$ 542 |
L:
฿ 0.00000034
H: ฿ 0.00000038 |
฿ 0.00000036
(+2.86%)
$ 0.0038 |
Tyrtkov
 TYV/USD
|
$ 491 |
L:
$ 0.045
H: $ 0.079 |
$ 0.070
(+55.55%)
$ 0.070 |
|
Canabio
CNB/USD
|
$ 471 |
L:
$ 0.00031000
H: $ 0.00033000 |
$ 0.00031870
(+2.81%)
$ 0.00031870 |
|
EOS
EOS/USD
|
$ 418 |
L:
$ 2.516
H: $ 2.628 |
$ 2.620
(+4.15%)
$ 2.620 |
|
Dash
DASH/ETH
|
$ 398 |
L:
ETH 0.190
H: ETH 0.193 |
ETH 0.191
(-0.26%)
$ 68.17 |
IQeon
 IQN/ETH
|
$ 397 |
L:
ETH 0.0037
H: ETH 0.0038 |
ETH 0.0038
(-1.01%)
$ 1.352 |
iEthereum
 IETH/BTC
|
$ 374 |
L:
฿ 0.00000665
H: ฿ 0.00000720 |
฿ 0.00000665
(-6.60%)
$ 0.071 |
Bitcoin Gold
 BTG/USD
|
$ 373 |
L:
$ 3.751
H: $ 3.990 |
$ 3.760
(-5.76%)
$ 3.760 |
|
Dash
DASH/USD
|
$ 364 |
L:
$ 68.37
H: $ 70.38 |
$ 70.00
(+1.45%)
$ 70.00 |
|
IQeon
IQN/USD
|
$ 345 |
L:
$ 1.350
H: $ 1.400 |
$ 1.365
(-2.50%)
$ 1.365 |
Boats and Bitches
 BNB/ETH
|
$ 345 |
L:
ETH 0.078
H: ETH 0.099 |
ETH 0.082
(+4.14%)
$ 29.22 |
|
Ethereum
ETH/USDT
|
$ 339 |
L:
USDT 344.04
H: USDT 366.92 |
USDT 366.90
(+4.53%)
$ 366.82 |
SwingCoin
 SWING/BTC
|
$ 308 |
L:
฿ 0.00000576
H: ฿ 0.00000610 |
฿ 0.00000577
(+0.17%)
$ 0.062 |
GlobalBoost
 BSTY/BTC
|
$ 307 |
L:
฿ 0.00000766
H: ฿ 0.00000999 |
฿ 0.00000766
(-14.98%)
$ 0.082 |
HexCoin
 HEX/BTC
|
$ 295 |
L:
฿ 0.00000037
H: ฿ 0.00000038 |
฿ 0.00000037
(-2.63%)
$ 0.0040 |
|
IQeon
IQN/BTC
|
$ 292 |
L:
฿ 0.00011921
H: ฿ 0.00012461 |
฿ 0.00012255
(+2.13%)
$ 1.310 |
|
NewEconomyMovement
XEM/USD
|
$ 285 |
L:
$ 0.086
H: $ 0.103 |
$ 0.095
(-7.55%)
$ 0.095 |
|
Minex
MINEX/WAVES
|
$ 262 |
L:
WAVES 0.137
H: WAVES 0.159 |
WAVES 0.143
(+3.63%)
$ 0.35 |
PrototypeCoin
 PTY/BTC
|
$ 254 |
L:
฿ 13.65
H: ฿ 15.65 |
฿ 15.65
(+14.65%)
$ 167,329 |
|
Litecoin
LTC/DOGE
|
$ 224 |
L:
DOGE 16,800.00
H: DOGE 17,485.00 |
DOGE 17,301.40
(+1.47%)
$ 45.55 |
|
iEthereum
IETH/ETH
|
$ 213 |
L:
ETH 0.00020000
H: ETH 0.00022004 |
ETH 0.00021000
(-4.56%)
$ 0.075 |
GermanCoin
 GER/USD
|
$ 206 |
L:
$ 0.00002448
H: $ 0.00002742 |
$ 0.00002742
(+12.01%)
$ 0.00002742 |
|
GermanCoin
GER/ETH
|
$ 205 |
L:
ETH 0.00000007
H: ETH 0.00000007 |
ETH 0.00000007
(0.00%)
$ 0.00002504 |
|
XRP
XRP/ETH
|
$ 203 |
L:
ETH 0.00067660
H: ETH 0.00069416 |
ETH 0.00068414
(-1.44%)
$ 0.245 |
ReddCoin
 RDD/BTC
|
$ 202 |
L:
฿ 0.00000008
H: ฿ 0.00000008 |
฿ 0.00000008
(0.00%)
$ 0.00085538 |
|
Dogecoin
DOGE/ETH
|
$ 195 |
L:
ETH 0.00000746
H: ETH 0.00000763 |
ETH 0.00000747
(-0.93%)
$ 0.00267176 |
XYO Network
 XYO/BTC
|
$ 191 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00021385 |
|
DigiByte
DGB/USD
|
$ 190 |
L:
$ 0.0240
H: $ 0.0275 |
$ 0.0240
(-8.35%)
$ 0.0240 |
|
Etheroll
DICE/USD
|
$ 189 |
L:
$ 0.00000002
H: $ 0.00000003 |
$ 0.00000003
(+50.00%)
$ 0.00000003 |
Veritium
 VRT/BTC
|
$ 188 |
L:
฿ 0.00000002
H: ฿ 0.00000009 |
฿ 0.00000003
(-66.67%)
$ 0.00032077 |
Incrementum
 INC/BTC
|
$ 177 |
L:
฿ 0.00000027
H: ฿ 0.00000054 |
฿ 0.00000044
(-2.22%)
$ 0.0047 |
Xonecoin
 XOC/BTC
|
$ 177 |
L:
฿ 0.00000186
H: ฿ 0.00000499 |
฿ 0.00000274
(-22.16%)
$ 0.0293 |
MasterCar
 MCAR/BTC
|
$ 174 |
L:
฿ 0.00000036
H: ฿ 0.00000042 |
฿ 0.00000036
(-2.70%)
$ 0.0038 |
Aircoin
 AIR/BTC
|
$ 168 |
L:
฿ 0.00000237
H: ฿ 0.00000338 |
฿ 0.00000237
(-17.71%)
$ 0.0253 |
|
Litecoin
LTC/ETH
|
$ 169 |
L:
ETH 0.127
H: ETH 0.133 |
ETH 0.130
(+0.14%)
$ 46.43 |
|
Ethereum
ETH/DOGE
|
$ 163 |
L:
DOGE 131,200
H: DOGE 134,301 |
DOGE 134,301
(+1.74%)
$ 353.58 |
Lisk
 LSK/USD
|
$ 163 |
L:
$ 0.67
H: $ 0.73 |
$ 0.67
(-4.14%)
$ 0.67 |
|
Boats and Bitches
BNB/USD
|
$ 154 |
L:
$ 30.22
H: $ 34.78 |
$ 30.22
(-4.06%)
$ 30.22 |
|
Bitcoin Gold
BTG/BTC
|
$ 152 |
L:
฿ 0.00034005
H: ฿ 0.00034006 |
฿ 0.00034006
(0.00%)
$ 3.636 |
|
Waves
WAVES/USDT
|
$ 149 |
L:
USDT 2.363
H: USDT 2.589 |
USDT 2.363
(-1.58%)
$ 2.363 |
|
XRP
XRP/DOGE
|
$ 147 |
L:
DOGE 90.00
H: DOGE 91.66 |
DOGE 91.66
(+0.72%)
$ 0.241 |
|
Lisk
LSK/DOGE
|
$ 147 |
L:
DOGE 240.00
H: DOGE 272.18 |
DOGE 272.18
(+13.41%)
$ 0.72 |
WETH
 WETH/BTC
|
$ 146 |
L:
฿ 0.033
H: ฿ 0.099 |
฿ 0.092
(+150.88%)
$ 983.69 |
|
ZCash
ZEC/ETH
|
$ 145 |
L:
ETH 0.158
H: ETH 0.175 |
ETH 0.168
(+5.57%)
$ 60.01 |
Hurify Token
 HUR/ETH
|
$ 145 |
L:
ETH 0.00000091
H: ETH 0.00000093 |
ETH 0.00000093
(+1.09%)
$ 0.00033263 |
|
Boats and Bitches
BNB/BTC
|
$ 137 |
L:
฿ 0.00270002
H: ฿ 0.00309128 |
฿ 0.00291970
(+8.14%)
$ 31.22 |
700Coin
 700/DOGE
|
$ 136 |
L:
DOGE 0.00110000
H: DOGE 0.00150000 |
DOGE 0.00150000
(+5.36%)
$ 0.00000395 |
|
Waves
WAVES/DOGE
|
$ 132 |
L:
DOGE 900.00
H: DOGE 926.30 |
DOGE 923.30
(+0.51%)
$ 2.431 |
|
TRON
TRX/DOGE
|
$ 121 |
L:
DOGE 9.700
H: DOGE 9.970 |
DOGE 9.700
(-1.42%)
$ 0.0255 |
Bitcoin Liza
 LIZA/DOGE
|
$ 114 |
L:
DOGE 0.00000067
H: DOGE 0.00000080 |
DOGE 0.00000070
(-10.26%)
$ 0.00000000 |
OMGame
 OMG/BTC
|
$ 113 |
L:
฿ 0.00000010
H: ฿ 0.00000013 |
฿ 0.00000010
(-9.09%)
$ 0.00106923 |
LimeCoinX
 LIMX/BTC
|
$ 104 |
L:
฿ 0.00000420
H: ฿ 0.00000657 |
฿ 0.00000620
(+1.31%)
$ 0.066 |
|
BitTorrent
BTT/DOGE
|
$ 103 |
L:
DOGE 0.114
H: DOGE 0.125 |
DOGE 0.119
(-1.39%)
$ 0.00031416 |
Shrooms
 SHRM/BTC
|
$ 102 |
L:
฿ 0.00000401
H: ฿ 0.00001452 |
฿ 0.00000401
(-41.46%)
$ 0.043 |
LionCoin
 LION/BTC
|
$ 96 |
L:
฿ 0.00000046
H: ฿ 0.00000091 |
฿ 0.00000090
(+95.65%)
$ 0.0096 |
|
Lisk
LSK/BTC
|
$ 93 |
L:
฿ 0.00006242
H: ฿ 0.00006722 |
฿ 0.00006722
(+1.04%)
$ 0.72 |
Enjin Coin
 ENJ/BTC
|
$ 89 |
L:
฿ 0.00001260
H: ฿ 0.00001600 |
฿ 0.00001260
(-21.25%)
$ 0.135 |
| + 2548 more pairs not shown | |||
| Show More | |||
