YoBit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/BTC	$ 178.25 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-0.34%) $ 3,292.81
ZCash ZEC/BTC	$ 34.25 M	L: ฿ 0.00045329 H: ฿ 0.00048726	฿ 0.00047770 (+5.39%) $ 32.44
Litecoin LTC/BTC	$ 12.03 M	L: ฿ 0.00104036 H: ฿ 0.00108988	฿ 0.00108480 (+1.35%) $ 73.66
Dash DASH/BTC	$ 11.69 M	L: ฿ 0.00039000 H: ฿ 0.00040097	฿ 0.00040000 (+1.56%) $ 27.16
Ethereum Classic ETC/BTC	$ 7.56 M	L: ฿ 0.00026000 H: ฿ 0.00026607	฿ 0.00026402 (-0.52%) $ 17.93
Bitcoin Cash BCH/BTC	$ 204K	L: ฿ 0.00009501 H: ฿ 0.00010571	฿ 0.00010329 (+1.05%) $ 7.014
Bitcoin BTC/USDT	$ 104K	L: USDT 64,510.48 H: USDT 67,700.00	USDT 67,233.92 (+1.95%) $ 67,602.61
XRP XRP/BTC	$ 28K	L: ฿ 0.00000881 H: ฿ 0.00000907	฿ 0.00000889 (-1.88%) $ 0.60
Dogecoin DOGE/BTC	$ 24K	L: ฿ 0.00000190 H: ฿ 0.00000197	฿ 0.00000197 (+3.68%) $ 0.134
Bitcoin BTC/USD	$ 7,337	L: $ 68,000.00 H: $ 69,700.00	$ 69,700.00 (+2.50%) $ 69,700.00
Tether USDT/ETH	$ 7,054	L: ETH 0.00030342 H: ETH 0.00031496	ETH 0.00030342 (-3.66%) $ 0.99
Tether USDT/USD	$ 2,998	L: $ 1.037 H: $ 1.053	$ 1.037 (-1.51%) $ 1.037
Tether USDT/BTC	$ 2,842	L: ฿ 0.00001480 H: ฿ 0.00001529	฿ 0.00001487 (-2.60%) $ 1.010
TRON TRX/BTC	$ 1,121	L: ฿ 0.00000202 H: ฿ 0.00000207	฿ 0.00000202 (-2.42%) $ 0.137
Dogecoin DOGE/USDT	$ 1,093	L: USDT 0.124 H: USDT 0.133	USDT 0.129 (+3.72%) $ 0.129
Dogecoin DOGE/ETH	$ 1,080	L: ETH 0.00003922 H: ETH 0.00004048	ETH 0.00004023 (+2.57%) $ 0.132
Ethereum ETH/USDT	$ 954	L: USDT 3,181.00 H: USDT 3,275.77	USDT 3,295.76 (+3.61%) $ 3,313.83
TRON TRX/USD	$ 804	L: $ 0.138 H: $ 0.142	$ 0.142 (+0.41%) $ 0.142
Sedocoin SEDO/BTC	$ 741	L: ฿ 0.00000027 H: ฿ 0.00000034	฿ 0.00000027 (-20.59%) $ 0.0183
Ethereum ETH/DOGE	$ 520	L: DOGE 24,819.53 H: DOGE 26,175.00	DOGE 24,857.94 (-5.03%) $ 3,336.69
Tether USDT/DOGE	$ 488	L: DOGE 7.775 H: DOGE 8.031	DOGE 7.775 (-3.18%) $ 1.044
Litecoin LTC/USD	$ 361	L: $ 72.00 H: $ 75.78	$ 74.65 (+3.69%) $ 74.65
Ethereum ETH/USD	$ 301	L: $ 3,300.00 H: $ 3,340.63	$ 3,326.11 (+0.79%) $ 3,326.11
Dogecoin DOGE/USD	$ 176	L: $ 0.128 H: $ 0.138	$ 0.136 (+5.61%) $ 0.136
HexCoin HEX/USD	$ 154	L: $ 0.00120001 H: $ 0.00223830	$ 0.00120001 (-46.39%) $ 0.00120001
Waves WAVES/USDT	$ 139	L: USDT 1.080 H: USDT 1.120	USDT 1.120 (+3.70%) $ 1.126
BLUE BLUE/BTC	$ 106	L: ฿ 0.00000002 H: ฿ 0.00000004	฿ 0.00000004 (+100.00%) $ 0.00271614
Troll Payment TPG/DOGE	$ 72	L: DOGE 0.00005031 H: DOGE 0.00007000	DOGE 0.00007000 (+39.14%) $ 0.00000940
Litecoin LTC/ETH	$ 65	L: ETH 0.0216 H: ETH 0.0222	ETH 0.0216 (-2.73%) $ 70.82
XRP XRP/USD	$ 59	L: $ 0.61 H: $ 0.62	$ 0.61 (-1.06%) $ 0.61
Dash DASH/USD	$ 48	L: $ 26.71 H: $ 27.86	$ 27.86 (+3.29%) $ 27.86
ZCash ZEC/USDT	$ 48	L: USDT 29.98 H: USDT 31.48	USDT 31.48 (+5.02%) $ 31.65
Troll Payment TPG/WAVES	$ 43	L: WAVES 0.00000630 H: WAVES 0.00000988	WAVES 0.00000988 (+33.88%) $ 0.00001104
Waves WAVES/BTC	$ 43	L: ฿ 0.00001626 H: ฿ 0.00001739	฿ 0.00001706 (+4.02%) $ 1.158
TRON TRX/USDT	$ 41	L: USDT 0.133 H: USDT 0.138	USDT 0.138 (+2.22%) $ 0.139
US Dollar USD/USDT	$ 39	L: USDT 0.95 H: USDT 0.96	USDT 0.96 (+1.10%) $ 0.97
Sedocoin SEDO/WAVES	$ 27	L: WAVES 0.0208 H: WAVES 0.0220	WAVES 0.0213 (-3.18%) $ 0.0238
Dogecoin DOGE/WAVES	$ 27	L: WAVES 0.114 H: WAVES 0.118	WAVES 0.114 (-2.94%) $ 0.128
CryptoClub CCB/WAVES	$ 26	L: WAVES 0.00000467 H: WAVES 0.00000817	WAVES 0.00000817 (+64.39%) $ 0.00000913
BitAlpha BA/BTC	$ 27	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00067903
BTCtalkcoin TALK/USD	$ 27	L: $ 0.00000180 H: $ 0.00000800	$ 0.00000800 (+344.44%) $ 0.00000800
Sedocoin SEDO/DOGE	$ 25	L: DOGE 0.186 H: DOGE 0.193	DOGE 0.189 (0.00%) $ 0.0254
Waves WAVES/USD	$ 23	L: $ 1.135 H: $ 1.172	$ 1.172 (+2.79%) $ 1.172
Litecoin LTC/WAVES	$ 21	L: WAVES 62.68 H: WAVES 65.23	WAVES 65.22 (+0.01%) $ 72.88
Litecoin LTC/DOGE	$ 18	L: DOGE 547.41 H: DOGE 567.00	DOGE 547.41 (-3.45%) $ 73.48
CryptoClub CCB/USD	$ 17	L: $ 0.00000550 H: $ 0.00001100	$ 0.00000900 (+63.64%) $ 0.00000900
XRP XRP/DOGE	$ 15	L: DOGE 4.530 H: DOGE 4.865	DOGE 4.530 (-6.88%) $ 0.61
BTCtalkcoin TALK/DOGE	$ 15	L: DOGE 0.00001200 H: DOGE 0.00005000	DOGE 0.00005000 (+316.67%) $ 0.00000671
XRP XRP/USDT	$ 14	L: USDT 0.59 H: USDT 0.60	USDT 0.59 (+0.93%) $ 0.60
Dash DASH/DOGE	$ 13	L: DOGE 201.80 H: DOGE 213.49	DOGE 204.38 (+1.28%) $ 27.43
CryptoClub CCB/DOGE	$ 12	L: DOGE 0.00004469 H: DOGE 0.00005150	DOGE 0.00005150 (+11.67%) $ 0.00000691
ArpaCoin ARPA/BTC	$ 12	L: ฿ 0.00000018 H: ฿ 0.00000018	฿ 0.00000018 (0.00%) $ 0.0122
Troll Payment TPG/USD	$ 12	L: $ 0.00000617 H: $ 0.00001400	$ 0.00001400 (+126.90%) $ 0.00001400
EOS EOS/USD	$ 11	L: $ 0.40 H: $ 0.42	$ 0.40 (-4.69%) $ 0.40
XRP XRP/WAVES	$ 10	L: WAVES 0.53 H: WAVES 0.55	WAVES 0.53 (-4.25%) $ 0.59
Waves WAVES/DOGE	$ 10	L: DOGE 8.739 H: DOGE 9.045	DOGE 8.739 (-0.92%) $ 1.173
EOS EOS/ETH	$ 10	L: ETH 0.00012205 H: ETH 0.00012771	ETH 0.00012771 (+2.69%) $ 0.42
Pompei Coin POM/BTC	$ 10	L: ฿ 0.0045 H: ฿ 0.0045	฿ 0.0045 (0.00%) $ 302.53
Pompei Coin POM/USD	$ 10	L: $ 202.90 H: $ 299.00	$ 299.00 (+47.36%) $ 299.00
Swarm Fund SWM/BTC	$ 9	L: ฿ 0.00000011 H: ฿ 0.00000014	฿ 0.00000011 (-21.43%) $ 0.0075
Durer Coin DUR/USD	$ 9	L: $ 0.00002333 H: $ 0.00004000	$ 0.00002333 (-41.68%) $ 0.00002333
USDC USDC/USDT	$ 8	L: USDT 1.003 H: USDT 1.005	USDT 1.005 (+0.24%) $ 1.011
LockTrip LOC/BTC	$ 8	L: ฿ 0.00000512 H: ฿ 0.00000805	฿ 0.00000512 (-36.40%) $ 0.35
TRON TRX/DOGE	$ 8	L: DOGE 1.066 H: DOGE 1.089	DOGE 1.089 (0.00%) $ 0.146
DarkCrave DCC/BTC	$ 8	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0081
Dashs DASHS/ETH	$ 7	L: ETH 0.00000137 H: ETH 0.00000158	ETH 0.00000138 (-12.66%) $ 0.0045
BTCtalkcoin TALK/WAVES	$ 6	L: WAVES 0.00000340 H: WAVES 0.00001100	WAVES 0.00000711 (+97.50%) $ 0.00000794
ZCash ZEC/ETH	$ 6	L: ETH 0.0092 H: ETH 0.0097	ETH 0.0096 (+5.10%) $ 31.56
iEthereum IETH/USD	$ 6	L: $ 0.0144 H: $ 0.0144	$ 0.0144 (0.00%) $ 0.0144
Dashs DASHS/BTC	$ 5	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (-12.50%) $ 0.0048
TRON TRX/ETH	$ 5	L: ETH 0.00004240 H: ETH 0.00004277	ETH 0.00004245 (-0.75%) $ 0.139
Matic Network MATIC/USD	$ 5	L: $ 0.52 H: $ 0.52	$ 0.52 (0.00%) $ 0.52
Graffiti Coin GRF/BTC	$ 4	L: ฿ 0.00000044 H: ฿ 0.00000044	฿ 0.00000044 (0.00%) $ 0.0299
Graffiti Coin GRF/USD	$ 4	L: $ 0.0244 H: $ 0.0300	$ 0.0300 (+23.14%) $ 0.0300
SCITW SCITW/USD	$ 4	L: $ 0.00000038 H: $ 0.00000055	$ 0.00000041 (-25.45%) $ 0.00000041
Version V/DOGE	$ 4	L: DOGE 0.00070000 H: DOGE 0.00084416	DOGE 0.00070000 (-17.08%) $ 0.00009396
WayCoin WAY/USD	$ 4	L: $ 0.00032100 H: $ 0.00046000	$ 0.00032100 (-30.22%) $ 0.00032100
Version V/WAVES	$ 4	L: WAVES 0.00007903 H: WAVES 0.00007903	WAVES 0.00007903 (0.00%) $ 0.00008831
Ethereum ETH/WAVES	$ 4	L: WAVES 2,866.67 H: WAVES 2,913.35	WAVES 2,913.35 (+0.49%) $ 3,255.36
BlueCoin BLU/USD	$ 4	L: $ 0.00024000 H: $ 0.00026600	$ 0.00025700 (-3.38%) $ 0.00025700
iEx.ec RLC/USD	$ 4	L: $ 1.857 H: $ 1.897	$ 1.868 (-1.55%) $ 1.868
BitzCoin BTZ/BTC	$ 4	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00135807
BonesCoin BON/USD	$ 3	L: $ 0.00000452 H: $ 0.00000564	$ 0.00000452 (-19.86%) $ 0.00000452
BitVolt VOLT/USD	$ 3	L: $ 0.00003999 H: $ 0.00004444	$ 0.00003999 (-10.01%) $ 0.00003999
Kernalcoin KC/USD	$ 3	L: $ 0.0059 H: $ 0.0060	$ 0.0059 (-0.02%) $ 0.0059
Vector VEC/USD	$ 3	L: $ 0.00293432 H: $ 0.0038	$ 0.00293432 (-21.81%) $ 0.00293432
Kin Coin KIN/DOGE	$ 3	L: DOGE 0.00009000 H: DOGE 0.00009998	DOGE 0.00009998 (+11.09%) $ 0.00001342
ZCash ZEC/DOGE	$ 3	L: DOGE 233.64 H: DOGE 240.90	DOGE 240.90 (+3.11%) $ 32.34
BlueCoin BLU/DOGE	$ 3	L: DOGE 0.00200000 H: DOGE 0.00225000	DOGE 0.00200000 (-11.11%) $ 0.00026846
SecretCoin SCRT/USD	$ 3	L: $ 0.00111999 H: $ 0.00152200	$ 0.00111999 (-26.41%) $ 0.00111999
BioBar BIOB/DOGE	$ 3	L: DOGE 0.0060 H: DOGE 0.0060	DOGE 0.0060 (0.00%) $ 0.00080538
NODEX NODX/BTC	$ 3	L: ฿ 0.00000016 H: ฿ 0.00000016	฿ 0.00000016 (0.00%) $ 0.0109
BioBar BIOB/ETH	$ 3	L: ETH 0.00000024 H: ETH 0.00000025	ETH 0.00000025 (0.00%) $ 0.00081947
VKCoin VK/USD	$ 2	L: $ 0.00005339 H: $ 0.00005339	$ 0.00005339 (0.00%) $ 0.00005339
BitVolt VOLT/DOGE	$ 2	L: DOGE 0.00030551 H: DOGE 0.00036739	DOGE 0.00030551 (-16.84%) $ 0.00004101
TRON TRX/WAVES	$ 2	L: WAVES 0.118 H: WAVES 0.127	WAVES 0.121 (-3.37%) $ 0.135
NODEX NODX/USD	$ 2	L: $ 0.0100 H: $ 0.0111	$ 0.0100 (-10.00%) $ 0.0100
Agri Novus AGRI/USD	$ 2	L: $ 0.00001610 H: $ 0.00001947	$ 0.00001610 (-17.31%) $ 0.00001610
BLUE BLUE/USD	$ 2	L: $ 0.00165759 H: $ 0.00175212	$ 0.00165759 (-5.40%) $ 0.00165759
Vector VEC/BTC	$ 2	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0034
BigGoldFishCoin BGF/USD	$ 2	L: $ 0.00100228 H: $ 0.00143210	$ 0.00143210 (+42.88%) $ 0.00143210
+ 430 more pairs not shown
Show More