YoBit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/BTC	$ 7.80 M	L: ฿ 0.035 H: ฿ 0.038	฿ 0.0189 (-49.96%) $ 1,596.26
ZCash ZEC/BTC	$ 3.38 M	L: ฿ 0.00053378 H: ฿ 0.00068597	฿ 0.00037451 (-45.40%) $ 31.67
Ethereum Classic ETC/BTC	$ 2.37 M	L: ฿ 0.00027001 H: ฿ 0.00028000	฿ 0.00018473 (-34.03%) $ 15.62
Litecoin LTC/BTC	$ 1.52 M	L: ฿ 0.00106866 H: ฿ 0.00126768	฿ 0.00090732 (-28.43%) $ 76.74
Dash DASH/BTC	$ 998K	L: ฿ 0.00039390 H: ฿ 0.00056778	฿ 0.00027126 (-52.22%) $ 22.94
Bitcoin Cash BCH/BTC	$ 15K	L: ฿ 0.00010670 H: ฿ 0.00012857	฿ 0.00015897 (+48.99%) $ 13.44
Waves WAVES/USD	$ 2,823	L: $ 1.730 H: $ 2.480	$ 1.130 (-54.44%) $ 1.130
Tether USDT/DOGE	$ 182	L: DOGE 2.301 H: DOGE 2.892	DOGE 6.330 (+175.11%) $ 1.001
Dogecoin DOGE/USDT	$ 304	L: USDT 0.35 H: USDT 0.44	USDT 0.158 (-64.36%) $ 0.173
TRON TRX/BTC	$ 207	L: ฿ 0.00000264 H: ฿ 0.00000318	฿ 0.00000287 (-9.75%) $ 0.243
XRP XRP/BTC	$ 195	L: ฿ 0.00002280 H: ฿ 0.00002454	฿ 0.00002468 (+8.25%) $ 2.087
Litecoin LTC/USD	$ 219	L: $ 108.70 H: $ 126.00	$ 83.00 (-34.13%) $ 83.00
TrumpCoin TRUMP/BTC	$ 178	L: ฿ 0.00000018 H: ฿ 0.00000038	฿ 0.00000065 (+261.11%) $ 0.055
Dogecoin DOGE/BTC	$ 109	L: ฿ 0.00000364 H: ฿ 0.00000425	฿ 0.00000186 (-56.24%) $ 0.157
XRP XRP/DOGE	$ 41	L: DOGE 5.150 H: DOGE 6.800	DOGE 17.00 (+230.10%) $ 2.688
ZCash ZEC/USD	$ 39	L: $ 54.00 H: $ 68.00	$ 34.01 (-49.98%) $ 34.01
Litecoin LTC/DOGE	$ 16	L: DOGE 290.57 H: DOGE 332.17	DOGE 470.00 (+61.75%) $ 74.31
Dogecoin DOGE/USD	$ 32	L: $ 0.36 H: $ 0.44	$ 0.177 (-59.36%) $ 0.177
Tether USDT/USD	$ 27	L: $ 0.99 H: $ 1.050	$ 1.095 (+10.87%) $ 1.095
Swarm Fund SWM/USD	$ 11	L: $ 0.0133 H: $ 0.038	$ 0 (-100.00%) $ 0
Litecoin LTC/WAVES	$ 3	L: WAVES 51.05 H: WAVES 61.35	WAVES 72.06 (+41.14%) $ 82.15
Bitcoin Cash Plus BCP/DOGE	$ 2	L: DOGE 0.150 H: DOGE 2.197	DOGE 0 (-100.00%) $ 0
TamaGucci TAM/ETH	$ 2	L: ETH 0.00004041 H: ETH 0.00012640	ETH 0 (-100.00%) $ 0
Ethereum ETH/USD	$ 4	L: $ 3,507.21 H: $ 3,798.00	$ 1,790.90 (-52.85%) $ 1,790.90
Tether USDT/BTC	$ 2	L: ฿ 0.00000982 H: ฿ 0.00001045	฿ 0.00001181 (+20.23%) $ 1.00
XRP XRP/USDT	$ 3	L: USDT 2.331 H: USDT 2.403	USDT 2.081 (-13.37%) $ 2.278
TRON TRX/WAVES	$ 1	L: WAVES 0.127 H: WAVES 0.149	WAVES 0.235 (+84.74%) $ 0.268
Bitcoin BTC/USDT	$ 2	L: USDT 95,499.99 H: USDT 101,102	USDT 84,700.00 (-16.22%) $ 92,704.15
Dash DASH/USD	$ 1	L: $ 39.75 H: $ 55.78	$ 24.85 (-55.46%) $ 24.85
DarkTron DRKT/USD	$ 1	L: $ 0.130 H: $ 0.228	$ 0.169 (+30.00%) $ 0.169
Dash DASH/WAVES	$ 1	L: WAVES 22.16 H: WAVES 23.07	WAVES 21.55 (-6.60%) $ 24.57
EvilCoin EVIL/WAVES	$ 0	L: WAVES 0.00194000 H: WAVES 0.00260000	WAVES 0.00233000 (+20.10%) $ 0.00265620
Ethereum ETH/WAVES	$ 0	L: WAVES 1,631.05 H: WAVES 1,996.33	WAVES 1,500.00 (-8.03%) $ 1,710.00
Ethereum ETH/USDT	$ 0	L: USDT 3,371.19 H: USDT 3,816.61	USDT 1,576.85 (-58.68%) $ 1,725.87
Biocoin BIO/ETH	$ 0	L: ETH 0.00000015 H: ETH 0.00000020	ETH 0.00000010 (-33.33%) $ 0.00015961
TRON TRX/USD	$ 0	L: $ 0.261 H: $ 0.312	$ 0.263 (-15.68%) $ 0.263
Autumncoin ATM/WAVES	$ 0	L: WAVES 0.00043000 H: WAVES 0.00056000	WAVES 0 (-100.00%) $ 0
Bodhi BOT/ETH	$ 0	L: ETH 0.00003072 H: ETH 0.00007000	ETH 0.00011240 (+265.89%) $ 0.179
CYCLEAN CCL/USD	$ 0	L: $ 0.00000177 H: $ 0.00000212	$ 0.00000137 (-35.38%) $ 0.00000137
Pundi X NPXS/ETH	$ 0	L: ETH 0.00000006 H: ETH 0.00000007	ETH 0 (-100.00%) $ 0
FindCoin FIND/WAVES	$ 0	L: WAVES 0.00074000 H: WAVES 0.00083000	WAVES 0.00096000 (+29.73%) $ 0.00109440
USDC USDC/WAVES	$ 0	L: WAVES 0.39 H: WAVES 0.59	WAVES 0.90 (+130.77%) $ 1.026
ReddCoin RDD/USD	$ 0	L: $ 0.00050894 H: $ 0.00051990	$ 0.00028349 (-45.47%) $ 0.00028349
USDC USDC/USDT	$ 0	L: USDT 0.99 H: USDT 1.00	USDT 0.99 (+0.29%) $ 1.089
PurePOS PURE/WAVES	$ 0	L: WAVES 0.00001900 H: WAVES 0.00001900	WAVES 0.00002200 (+15.79%) $ 0.00002508
Worldcore WRC/WAVES	$ 0	L: WAVES 0.00003150 H: WAVES 0.00003150	WAVES 0.00005000 (+58.73%) $ 0.00005700
Tether USDT/WAVES	$ 0	L: WAVES 0.40 H: WAVES 0.58	WAVES 0.95 (+138.92%) $ 1.087
DecryptRcoin DECR/WAVES	$ 0	L: WAVES 0.285 H: WAVES 0.38	WAVES 0.42 (+47.41%) $ 0.48
BeardDollars BRDD/WAVES	$ 0	L: WAVES 0.00053000 H: WAVES 0.00060000	WAVES 0.00090000 (+69.81%) $ 0.00102600
Luna Coin LUNA/WAVES	$ 0	L: WAVES 0.00094000 H: WAVES 0.00120000	WAVES 0.00107000 (-10.83%) $ 0.00121980
Motocoin MOTO/WAVES	$ 0	L: WAVES 0.00257000 H: WAVES 0.00300000	WAVES 0.00260000 (+1.17%) $ 0.00296400
Tianhe TIA/WAVES	$ 0	L: WAVES 0.00100000 H: WAVES 0.00127999	WAVES 0.00150000 (+50.00%) $ 0.00171000
ECCHI ECCHI/USD	$ 0	L: $ 0.00003752 H: $ 0.00007070	$ 0 (-100.00%) $ 0
BeardDollars BRDD/USD	$ 0	L: $ 0.00108000 H: $ 0.00127000	$ 0.00093000 (-26.77%) $ 0.00093000
Cerium XCE/WAVES	$ 0	L: WAVES 0.00266000 H: WAVES 0.00300000	WAVES 0.0038 (+42.86%) $ 0.0043
Luna Coin LUNA/USD	$ 0	L: $ 0.00169000 H: $ 0.00295000	$ 0.00125000 (-57.63%) $ 0.00125000
FindCoin FIND/USD	$ 0	L: $ 0.00150000 H: $ 0.00184999	$ 0.00105000 (-43.24%) $ 0.00105000
Bitcoin God GOD/WAVES	$ 0	L: WAVES 0.252 H: WAVES 0.32	WAVES 0.55 (+118.25%) $ 0.63
DecryptRcoin DECR/USD	$ 0	L: $ 0.64 H: $ 0.69	$ 0 (-100.00%) $ 0
iEthereum IETH/WAVES	$ 0	L: WAVES 0.0070 H: WAVES 0.0075	WAVES 0.0104 (+48.89%) $ 0.0118
RUCoin RUC/WAVES	$ 0	L: WAVES 0.00008925 H: WAVES 0.00011440	WAVES 0.00011213 (+25.64%) $ 0.00012783
RabbitCoin RBBT/WAVES	$ 0	L: WAVES 0.00000049 H: WAVES 0.00000069	WAVES 0.00000111 (+126.53%) $ 0.00000127
TRON TRX/USDT	$ 0	L: USDT 0.248 H: USDT 0.33	USDT 0.242 (-27.59%) $ 0.265
Syndicate SYNX/WAVES	$ 0	L: WAVES 0.051 H: WAVES 0.065	WAVES 0.083 (+64.46%) $ 0.095
NakomotoDark NKT/WAVES	$ 0	L: WAVES 0.00040497 H: WAVES 0.00060838	WAVES 0.00082899 (+104.70%) $ 0.00094505
Waves WAVES/USDT	$ 0	L: USDT 1.682 H: USDT 2.502	USDT 1.049 (-58.08%) $ 1.148
Tierion TNT/WAVES	$ 0	L: WAVES 0.00233000 H: WAVES 0.00305000	WAVES 0.0040 (+71.67%) $ 0.0046
Hedgecoin HEDG/WAVES	$ 0	L: WAVES 0.00213000 H: WAVES 0.00230000	WAVES 0.00300000 (+40.85%) $ 0.0034
VIP Tokens VIP/USD	$ 0	L: $ 0.00003105 H: $ 0.00004040	$ 0 (-100.00%) $ 0
BitCurrency BTCR/WAVES	$ 0	L: WAVES 0.00007100 H: WAVES 0.00009400	WAVES 0.00006400 (-9.86%) $ 0.00007296
ROS Coin ROS/WAVES	$ 0	L: WAVES 0.00003148 H: WAVES 0.00004410	WAVES 0.00004032 (+28.08%) $ 0.00004596
TomoCoin TOMO/WAVES	$ 0	L: WAVES 0.297 H: WAVES 0.38	WAVES 0.46 (+53.40%) $ 0.52
Eristica ERT/WAVES	$ 0	L: WAVES 0.00010900 H: WAVES 0.00011000	WAVES 0.00007800 (-29.09%) $ 0.00008892
EditCoin EDIT/WAVES	$ 0	L: WAVES 0.00000055 H: WAVES 0.00000058	WAVES 0.00000040 (-27.27%) $ 0.00000046
BitAlpha BA/WAVES	$ 0	L: WAVES 0.00033500 H: WAVES 0.00039000	WAVES 0.00049000 (+46.27%) $ 0.00055860
BitTokens BXT/WAVES	$ 0	L: WAVES 0.0260 H: WAVES 0.035	WAVES 0.042 (+61.22%) $ 0.048
Monetha MTH/WAVES	$ 0	L: WAVES 0.00069000 H: WAVES 0.00139999	WAVES 0 (-100.00%) $ 0
ErrorCoin ERR/WAVES	$ 0	L: WAVES 0.00002700 H: WAVES 0.00002900	WAVES 0.00003600 (+24.14%) $ 0.00004104
Unitus UIS/WAVES	$ 0	L: WAVES 0.00041311 H: WAVES 0.00060293	WAVES 0.00078093 (+89.04%) $ 0.00089026
RabbitCoin RBBT/USD	$ 0	L: $ 0.00000115 H: $ 0.00000130	$ 0.00000135 (+17.39%) $ 0.00000135
Wish Finance WISH/WAVES	$ 0	L: WAVES 0.0194 H: WAVES 0.0237	WAVES 0.0299 (+54.40%) $ 0.034
NODEScoin NODES/WAVES	$ 0	L: WAVES 0.00286000 H: WAVES 0.0035	WAVES 0.0041 (+43.36%) $ 0.0047
Sativa Coin STV/WAVES	$ 0	L: WAVES 0.00057000 H: WAVES 0.00068000	WAVES 0.00098000 (+71.93%) $ 0.00111720
DUMDUM GUM/WAVES	$ 0	L: WAVES 0.00133000 H: WAVES 0.00170000	WAVES 0.00155000 (+16.54%) $ 0.00176700
Matrix AI Network MAN/WAVES	$ 0	L: WAVES 0.058 H: WAVES 0.073	WAVES 0.085 (+46.55%) $ 0.097
MustangCoin MST/WAVES	$ 0	L: WAVES 0.0080 H: WAVES 0.0097	WAVES 0.0109 (+36.25%) $ 0.0124
FURY FURY/WAVES	$ 0	L: WAVES 0.092 H: WAVES 0.116	WAVES 0.147 (+59.54%) $ 0.167
CoolDarkCoin CCX/WAVES	$ 0	L: WAVES 0.00194000 H: WAVES 0.00245000	WAVES 0.00310000 (+59.79%) $ 0.0035
Arab League Coin ALC/WAVES	$ 0	L: WAVES 0.00001611 H: WAVES 0.00002050	WAVES 0.00002250 (+39.66%) $ 0.00002565
GreenCoin GRE/WAVES	$ 0	L: WAVES 0.00045293 H: WAVES 0.00056884	WAVES 0.00072227 (+59.47%) $ 0.00082339
Volume Coin VOL/WAVES	$ 0	L: WAVES 0.00128591 H: WAVES 0.00169744	WAVES 0.00231080 (+79.70%) $ 0.00263431
ILLUMINATI ILM/WAVES	$ 0	L: WAVES 0.00006500 H: WAVES 0.00007000	WAVES 0.00005000 (-23.08%) $ 0.00005700
Sedocoin SEDO/WAVES	$ 0	L: WAVES 0.0270 H: WAVES 0.0303	WAVES 0.120 (+294.39%) $ 0.136
ZCash ZEC/WAVES	$ 0	L: WAVES 27.48 H: WAVES 30.20	WAVES 29.70 (+8.09%) $ 33.86
CAPTcoin CAPT/WAVES	$ 0	L: WAVES 0.00296000 H: WAVES 0.0039	WAVES 0.0055 (+85.81%) $ 0.0063
HarmonyCoin HMC/WAVES	$ 0	L: WAVES 0.00002279 H: WAVES 0.00003222	WAVES 0.00003456 (+51.65%) $ 0.00003940
ZCash ZEC/USDT	$ 0	L: USDT 50.92 H: USDT 68.28	USDT 30.77 (-54.93%) $ 33.68
BeaverCoin BVC/WAVES	$ 0	L: WAVES 0.00086996 H: WAVES 0.00103960	WAVES 0.00117146 (+34.66%) $ 0.00133546
Alexium Coin AUM/WAVES	$ 0	L: WAVES 0.00004869 H: WAVES 0.00006128	WAVES 0.00005889 (+20.95%) $ 0.00006713
Crypto Tickets TKT/WAVES	$ 0	L: WAVES 0.00018377 H: WAVES 0.00020707	WAVES 0.00027909 (+51.87%) $ 0.00031816
CCCoin CCC/WAVES	$ 0	L: WAVES 0.00000084 H: WAVES 0.00000101	WAVES 0.00000074 (-11.90%) $ 0.00000084
+ 35 more pairs not shown
Show More