YoBit

N/A
24h Volume
$ 26.78 M
Twitter

3133 traded pairs

Supported fiat currencies:
  • USD
Supported crypto currencies:
YoBit's Money Flow in the last 24 hours
YoBit News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 9.99 M L: ฿ 0.0209
H: ฿ 0.0217
฿ 0.0211 (-2.86%)
$ 160.02
Dash
 DASH/BTC
$ 7.09 M L: ฿ 0.0077
H: ฿ 0.0083
฿ 0.0079 (-2.17%)
$ 60.40
ZCash
 ZEC/BTC
$ 5.73 M L: ฿ 0.0040
H: ฿ 0.0042
฿ 0.0041 (-1.51%)
$ 31.37
Bitcoin Cash
 BCH/BTC
$ 2.01 M L: ฿ 0.0296
H: ฿ 0.032
฿ 0.0315 (+0.11%)
$ 239.52
Litecoin
 LTC/BTC
$ 1.27 M L: ฿ 0.0065
H: ฿ 0.0068
฿ 0.0067 (-1.46%)
$ 51.17
Ethereum Classic
 ETC/BTC
$ 187K L: ฿ 0.00052902
H: ฿ 0.00054200
฿ 0.00054075 (+1.86%)
$ 4.109
Bitcoin
 BTC/USD
$ 171K L: $ 7,901.00
H: $ 8,559.00
$ 8,125.64 (-4.25%)
$ 8,125.64
EDCBlockchain
 EDC/BTC
$ 76K L: ฿ 0.00000215
H: ฿ 0.00000456
฿ 0.00000392 (-2.49%)
$ 0.0298
Ethereum
 ETH/USD
$ 73K L: $ 168.03
H: $ 186.00
$ 169.97 (-6.96%)
$ 169.97
KaratGold Coin
 KBC/BTC
$ 21K L: ฿ 0.00000189
H: ฿ 0.00000206
฿ 0.00000196 (-4.85%)
$ 0.0149
Dogecoin
 DOGE/BTC
$ 19K L: ฿ 0.00000030
H: ฿ 0.00000032
฿ 0.00000032 (0.00%)
$ 0.00243174
XRP
 XRP/BTC
$ 17K L: ฿ 0.00003042
H: ฿ 0.00003350
฿ 0.00003177 (+3.05%)
$ 0.241
Dash
 DASH/USD
$ 11K L: $ 60.88
H: $ 72.00
$ 63.50 (-11.81%)
$ 63.50
TRON
 TRX/USD
$ 11K L: $ 0.0153
H: $ 0.0178
$ 0.0164 (-4.69%)
$ 0.0164
Wowcoin
 WOW/BTC
$ 10K L: ฿ 0.00001400
H: ฿ 0.00002885
฿ 0.00002000 (+29.45%)
$ 0.152
Waves
 WAVES/BTC
$ 9,234 L: ฿ 0.00008500
H: ฿ 0.00008990
฿ 0.00008593 (-1.79%)
$ 0.65
EDRCoin
 EDRC/BTC
$ 7,904 L: ฿ 0.00000522
H: ฿ 0.00000596
฿ 0.00000590 (+13.03%)
$ 0.045
TRON
 TRX/BTC
$ 7,520 L: ฿ 0.00000194
H: ฿ 0.00000208
฿ 0.00000205 (0.00%)
$ 0.0156
XRP
 XRP/USD
$ 6,665 L: $ 0.248
H: $ 0.271
$ 0.259 (-0.24%)
$ 0.259
Litecoin
 LTC/USD
$ 6,261 L: $ 52.00
H: $ 58.21
$ 54.00 (-5.59%)
$ 54.00
Durer Coin
 DUR/BTC
$ 3,508 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00007599
Global Currency Reserve
 GCR/BTC
$ 3,384 L: ฿ 0.00000324
H: ฿ 0.00000350
฿ 0.00000337 (-3.71%)
$ 0.0256
NULS
 NULS/USD
$ 3,173 L: $ 1.355
H: $ 1.948
$ 1.355 (-8.75%)
$ 1.355
Dogecoin
 DOGE/USD
$ 2,835 L: $ 0.00246385
H: $ 0.00267799
$ 0.00252708 (-3.91%)
$ 0.00252708
EDCBlockchain
 EDC/USD
$ 2,580 L: $ 0.0182
H: $ 0.036
$ 0.0276 (-21.84%)
$ 0.0276
Lina
 LINA/BTC
$ 2,581 L: ฿ 0.00000871
H: ฿ 0.00001734
฿ 0.00001085 (-19.03%)
$ 0.082
eXMR Monero
 EXMR/BTC
$ 2,442 L: ฿ 0.00000120
H: ฿ 0.00000361
฿ 0.00000135 (+12.50%)
$ 0.0103
Aircoin
 AIR/BTC
$ 2,148 L: ฿ 0.00004311
H: ฿ 0.00007402
฿ 0.00004792 (-27.50%)
$ 0.36
Waves
 WAVES/USD
$ 1,995 L: $ 0.68
H: $ 0.78
$ 0.70 (-10.23%)
$ 0.70
EOS
 EOS/USD
$ 1,964 L: $ 2.200
H: $ 2.600
$ 2.366 (-5.37%)
$ 2.366
IQeon
 IQN/ETH
$ 1,867 L: ETH 0.0037
H: ETH 0.0041
ETH 0.0040 (+3.28%)
$ 0.65
KaratGold Coin
 KBC/ETH
$ 1,728 L: ETH 0.00009186
H: ETH 0.00009615
ETH 0.00009615 (+4.61%)
$ 0.0156
DigiByte
 DGB/BTC
$ 1,635 L: ฿ 0.00000085
H: ฿ 0.00000097
฿ 0.00000092 (+4.55%)
$ 0.0070
ZCash
 ZEC/USD
$ 1,559 L: $ 33.00
H: $ 35.28
$ 33.00 (-6.40%)
$ 33.00
GIZMOcoin
 GIZ/BTC
$ 1,347 L: ฿ 0.00000002
H: ฿ 0.00000006
฿ 0.00000003 (+50.00%)
$ 0.00022798
Dogecoin
 DOGE/ETH
$ 1,359 L: ETH 0.00001425
H: ETH 0.00001479
ETH 0.00001479 (+2.35%)
$ 0.00239469
Bubble
 BUB/BTC
$ 1,206 L: ฿ 0.00000417
H: ฿ 0.00000530
฿ 0.00000435 (-14.54%)
$ 0.033
FuturoCoin
 FTO/BTC
$ 1,068 L: ฿ 0.00001551
H: ฿ 0.00002194
฿ 0.00001659 (-17.83%)
$ 0.126
Lina
 LINA/ETH
$ 1,079 L: ETH 0.00042234
H: ETH 0.00075000
ETH 0.00052829 (-15.47%)
$ 0.086
IQeon
 IQN/BTC
$ 1,030 L: ฿ 0.00008164
H: ฿ 0.00008574
฿ 0.00008179 (+0.18%)
$ 0.62
NAU Token
 ENAU/BTC
$ 997 L: ฿ 0.00000003
H: ฿ 0.00000005
฿ 0.00000003 (-25.00%)
$ 0.00022798
KaratGold Coin
 KBC/USD
$ 989 L: $ 0.0160
H: $ 0.0182
$ 0.0160 (-8.04%)
$ 0.0160
ClubCoin
 CLUB/BTC
$ 858 L: ฿ 0.00000665
H: ฿ 0.00000710
฿ 0.00000665 (-6.34%)
$ 0.051
IQeon
 IQN/USD
$ 832 L: $ 0.68
H: $ 0.71
$ 0.69 (-2.36%)
$ 0.69
Lisk
 LSK/BTC
$ 804 L: ฿ 0.00006414
H: ฿ 0.00007129
฿ 0.00006415 (-10.02%)
$ 0.49
Ethereum Classic
 ETC/USD
$ 796 L: $ 4.310
H: $ 4.593
$ 4.310 (-4.60%)
$ 4.310
eXMR Monero
 EXMR/ETH
$ 795 L: ETH 0.00005500
H: ETH 0.00015234
ETH 0.00008494 (+54.44%)
$ 0.0138
Litecoin
 LTC/DOGE
$ 724 L: DOGE 21,200.00
H: DOGE 25,000.00
DOGE 21,431.91 (-1.46%)
$ 51.11
EDCBlockchain
 EDC/ETH
$ 652 L: ETH 0.00010000
H: ETH 0.00031633
ETH 0.00016452 (-7.19%)
$ 0.0266
Litecoin
 LTC/ETH
$ 637 L: ETH 0.303
H: ETH 0.32
ETH 0.314 (-1.05%)
$ 50.89
Upfiring
 UFR/BTC
$ 624 L: ฿ 0.00000250
H: ฿ 0.00000255
฿ 0.00000250 (-1.96%)
$ 0.0190
Ethereum
 ETH/DOGE
$ 600 L: DOGE 67,100.00
H: DOGE 70,100.00
DOGE 67,000.00 (-2.76%)
$ 159.79
Niobium Coin
 NBC/ETH
$ 567 L: ETH 0.00010000
H: ETH 0.00015482
ETH 0.00010519 (+5.19%)
$ 0.0170
Worldcore
 WRC/BTC
$ 543 L: ฿ 0.00000003
H: ฿ 0.00000004
฿ 0.00000003 (-25.00%)
$ 0.00022798
Mao Zedong
 MAO/BTC
$ 506 L: ฿ 0.00000625
H: ฿ 0.00000650
฿ 0.00000625 (-3.55%)
$ 0.047
YobitVirtualCoin
 YOVI/BTC
$ 483 L: ฿ 0.0315
H: ฿ 0.0315
฿ 0.0315 (+0.03%)
$ 239.31
Spindle
 SPD/BTC
$ 420 L: ฿ 0.00000002
H: ฿ 0.00000004
฿ 0.00000003 (-25.00%)
$ 0.00022798
EDCBlockchain
 EDC/WAVES
$ 417 L: WAVES 0.0250
H: WAVES 0.055
WAVES 0.0260 (-39.28%)
$ 0.0168
Fund Platform
 FUND/ETH
$ 417 L: ETH 0.00000041
H: ETH 0.00000043
ETH 0.00000041 (-4.65%)
$ 0.00006638
Wagerr
 WGR/BTC
$ 408 L: ฿ 0.00000017
H: ฿ 0.00000091
฿ 0.00000080 (+263.64%)
$ 0.0061
WITChain
 WIT/ETH
$ 412 L: ETH 0.00000008
H: ETH 0.00000010
ETH 0.00000009 (-10.00%)
$ 0.00001457
Kin Coin
 KIN/ETH
$ 409 L: ETH 0.00000008
H: ETH 0.00000009
ETH 0.00000009 (+12.50%)
$ 0.00001457
iEthereum
 IETH/BTC
$ 400 L: ฿ 0.00000305
H: ฿ 0.00000340
฿ 0.00000330 (-2.94%)
$ 0.0251
Buggyra Coin Zero
 BCZERO/BTC
$ 357 L: ฿ 0.00000175
H: ฿ 0.00000190
฿ 0.00000190 (+8.57%)
$ 0.0144
Ethereum Classic
 ETC/ETH
$ 353 L: ETH 0.0243
H: ETH 0.0256
ETH 0.0246 (+0.99%)
$ 3.977
PlatinCoin
 PLC/BTC
$ 319 L: ฿ 0.00074001
H: ฿ 0.00089654
฿ 0.00074001 (-4.72%)
$ 5.623
Internxt
 INXT/BTC
$ 283 L: ฿ 0.00009657
H: ฿ 0.00011436
฿ 0.00011145 (+4.79%)
$ 0.85
Waves
 WAVES/DOGE
$ 283 L: DOGE 275.00
H: DOGE 293.00
DOGE 282.00 (+0.28%)
$ 0.67
Dash
 DASH/ETH
$ 273 L: ETH 0.36
H: ETH 0.37
ETH 0.36 (-2.84%)
$ 58.43
GirlsTokenCoin
 XGTC/BTC
$ 264 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00015198
iEthereum
 IETH/USD
$ 257 L: $ 0.0252
H: $ 0.035
$ 0.0252 (-15.88%)
$ 0.0252
Bitcoin Liza
 LIZA/BTC
$ 252 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00007599
EDCBlockchain
 EDC/DOGE
$ 249 L: DOGE 7.760
H: DOGE 14.00
DOGE 10.82 (-18.50%)
$ 0.0258
CryCash
 CRC2/BTC
$ 238 L: ฿ 0.00000348
H: ฿ 0.00000348
฿ 0.00000348 (0.00%)
$ 0.0264
Nexo
 NEXO/BTC
$ 236 L: ฿ 0.00001199
H: ฿ 0.00001350
฿ 0.00001243 (-4.46%)
$ 0.094
eGold
 EGOLD/DOGE
$ 236 L: DOGE 0.00000250
H: DOGE 0.00000300
DOGE 0.00000268 (-8.84%)
$ 0.00000001
DigiByte
 DGB/USD
$ 232 L: $ 0.0072
H: $ 0.0080
$ 0.0073 (-0.69%)
$ 0.0073
NewEconomyMovement
 XEM/BTC
$ 228 L: ฿ 0.00000376
H: ฿ 0.00000426
฿ 0.00000420 (+11.11%)
$ 0.032
ATLANT
 ATL/BTC
$ 227 L: ฿ 0.00000462
H: ฿ 0.00000592
฿ 0.00000463 (+0.22%)
$ 0.035
Bitcoin SV
 BSV/BTC
$ 224 L: ฿ 0.0093
H: ฿ 0.0110
฿ 0.0110 (+18.85%)
$ 83.62
iEx.ec
 RLC/ETH
$ 225 L: ETH 0.0038
H: ETH 0.0043
ETH 0.0038 (+1.62%)
$ 0.62
EOS
 EOS/BTC
$ 219 L: ฿ 0.00028719
H: ฿ 0.00030760
฿ 0.00030760 (+6.07%)
$ 2.338
Gemini Dollar
 GUSD/USD
$ 204 L: $ 0.99
H: $ 1.029
$ 1.029 (+3.93%)
$ 1.029
BitTorrent
 BTT/USD
$ 194 L: $ 0.00036015
H: $ 0.00043000
$ 0.00036015 (-13.22%)
$ 0.00036015
TrueUSD
 TUSD/USD
$ 193 L: $ 1.011
H: $ 1.049
$ 1.015 (+0.40%)
$ 1.015
XRP
 XRP/DOGE
$ 185 L: DOGE 98.32
H: DOGE 102.42
DOGE 100.27 (-0.65%)
$ 0.239
PLNCoin
 PLNC/BTC
$ 183 L: ฿ 0.00000003
H: ฿ 0.00000006
฿ 0.00000005 (+66.67%)
$ 0.00037996
HempCoin
 HMP/ETH
$ 180 L: ETH 0.00000002
H: ETH 0.00000004
ETH 0.00000004 (+100.00%)
$ 0.00000648
Bitcoin Gold
 BTG/BTC
$ 175 L: ฿ 0.00040313
H: ฿ 0.00044554
฿ 0.00040401 (+0.22%)
$ 3.070
PLNCoin
 PLNC/USD
$ 165 L: $ 0.00049000
H: $ 0.00065000
$ 0.00063000 (+28.57%)
$ 0.00063000
Agrello Delta
 DLT/BTC
$ 154 L: ฿ 0.00000500
H: ฿ 0.00000550
฿ 0.00000500 (-9.09%)
$ 0.038
Ubiqoin
 UBIQ/BTC
$ 152 L: ฿ 0.00000020
H: ฿ 0.00000020
฿ 0.00000020 (0.00%)
$ 0.00151984
Sedocoin
 SEDO/BTC
$ 143 L: ฿ 0.00000840
H: ฿ 0.00000906
฿ 0.00000853 (+1.55%)
$ 0.065
SONM
 SNM/BTC
$ 140 L: ฿ 0.00000157
H: ฿ 0.00000180
฿ 0.00000157 (-12.78%)
$ 0.0119
TRON
 TRX/ETH
$ 138 L: ETH 0.00009055
H: ETH 0.00009790
ETH 0.00009722 (+3.33%)
$ 0.0157
eXMR Monero
 EXMR/USD
$ 131 L: $ 0.0101
H: $ 0.0290
$ 0.0122 (+21.44%)
$ 0.0122
Zloadr
 ZDR/BTC
$ 131 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00015198
XYO Network
 XYO/BTC
$ 125 L: ฿ 0.00000004
H: ฿ 0.00000006
฿ 0.00000006 (+50.00%)
$ 0.00045595
Verge
 XVG/BTC
$ 124 L: ฿ 0.00000043
H: ฿ 0.00000046
฿ 0.00000045 (+4.65%)
$ 0.0034
COMSA
 CMS/BTC
$ 123 L: ฿ 0.00000515
H: ฿ 0.00000700
฿ 0.00000699 (+2.04%)
$ 0.053
Nebulas Token
 NAS/USD
$ 122 L: $ 0.36
H: $ 0.86
$ 0.52 (+7.13%)
$ 0.52
+ 3033 more pairs not shown
Show More