YoBit

N/A
24h Volume
$ 28.57 M
Site
Twitter

4056 traded pairs

Supported fiat currencies:
  • USD
Supported crypto currencies:
YoBit's Money Flow in the last 24 hours
YoBit News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin Cash
 BCH/BTC
$ 7.03 M L: ฿ 0.083
H: ฿ 0.092
฿ 0.091 (+9.76%)
$ 595.67
Dash
 DASH/BTC
$ 6.21 M L: ฿ 0.0241
H: ฿ 0.0258
฿ 0.0257 (+4.93%)
$ 167.79
ZCash
 ZEC/BTC
$ 4.51 M L: ฿ 0.0222
H: ฿ 0.0234
฿ 0.0229 (+2.67%)
$ 149.63
Ethereum
 ETH/BTC
$ 3.50 M L: ฿ 0.045
H: ฿ 0.049
฿ 0.048 (+2.95%)
$ 312.27
Lisk
 LSK/BTC
$ 2.97 M L: ฿ 0.00060091
H: ฿ 0.00066390
฿ 0.00066245 (+1.24%)
$ 4.33
Dogecoin
 DOGE/BTC
$ 1.22 M L: ฿ 0.00000036
H: ฿ 0.00000039
฿ 0.00000038 (+5.56%)
$ 0.00248135
Litecoin
 LTC/BTC
$ 1.14 M L: ฿ 0.0088
H: ฿ 0.0094
฿ 0.0093 (+5.52%)
$ 60.69
Bitcoin
 BTC/USD
$ 497K L: $ 6,545.28
H: $ 6,672.22
$ 6,644.16 (+1.47%)
$ 6,644.16
Gostcoin
 GST/BTC
$ 122K L: ฿ 0.00000016
H: ฿ 0.00000020
฿ 0.00000019 (+5.56%)
$ 0.00124067
FuturoCoin
 FTO/BTC
$ 107K L: ฿ 0.00133000
H: ฿ 0.00137389
฿ 0.00134195 (-0.60%)
$ 8.76
Global Currency Reserve
 GCR/BTC
$ 103K L: ฿ 0.00002822
H: ฿ 0.00003200
฿ 0.00003085 (+6.86%)
$ 0.201
Ethereum
 ETH/USD
$ 98K L: $ 298.00
H: $ 324.00
$ 318.00 (+3.57%)
$ 318.00
Fund Platform
 FUND/BTC
$ 74K L: ฿ 0.00000129
H: ฿ 0.00000196
฿ 0.00000144 (-26.15%)
$ 0.0094
PlatinCoin
 PLC/BTC
$ 69K L: ฿ 0.00077006
H: ฿ 0.00084009
฿ 0.00079344 (+2.11%)
$ 5.18
Noahcoin
 NOAH/BTC
$ 65K L: ฿ 0.00000014
H: ฿ 0.00000018
฿ 0.00000017 (+13.33%)
$ 0.00111008
Lina
 lina/BTC
$ 56K L: ฿ 0.00000325
H: ฿ 0.00000388
฿ 0.00000368 (+4.55%)
$ 0.0240
TrumpCoin
 TRUMP/BTC
$ 55K L: ฿ 0.00000538
H: ฿ 0.00000589
฿ 0.00000589 (+6.13%)
$ 0.038
PlatinCoin
 PLC/USD
$ 50K L: $ 5.05
H: $ 5.80
$ 5.33 (+4.51%)
$ 5.33
Lina
 lina/ETH
$ 48K L: ETH 0.00007005
H: ETH 0.00008437
ETH 0.00007651 (+2.01%)
$ 0.0239
Verge
 XVG/BTC
$ 41K L: ฿ 0.00000205
H: ฿ 0.00000237
฿ 0.00000229 (+6.51%)
$ 0.0150
United Arab Emirates Coin
 UAEC/BTC
$ 37K L: ฿ 0.00000040
H: ฿ 0.00000127
฿ 0.00000060 (+50.00%)
$ 0.0039
ZayedCoin
 ZYD/BTC
$ 30K L: ฿ 0.00000068
H: ฿ 0.00000073
฿ 0.00000073 (+7.35%)
$ 0.0048
ExaByte (EXB)
 EXB/BTC
$ 25K L: ฿ 0.00000028
H: ฿ 0.00000033
฿ 0.00000028 (-15.15%)
$ 0.00182836
ReddCoin
 RDD/BTC
$ 24K L: ฿ 0.00000034
H: ฿ 0.00000040
฿ 0.00000038 (+11.76%)
$ 0.00248135
Ethereum Classic
 ETC/BTC
$ 23K L: ฿ 0.00210000
H: ฿ 0.00221567
฿ 0.00215500 (+2.30%)
$ 14.07
PlayMarket
 PMT/USD
$ 19K L: $ 0.40
H: $ 0.44
$ 0.42 (-3.44%)
$ 0.42
Litecoin
 LTC/USD
$ 16K L: $ 57.30
H: $ 63.38
$ 61.85 (+7.86%)
$ 61.85
BitRent
 RNTB/USD
$ 15K L: $ 0.0104
H: $ 0.0125
$ 0.0112 (+3.80%)
$ 0.0112
Tron
 TRX/BTC
$ 14K L: ฿ 0.00000310
H: ฿ 0.00000370
฿ 0.00000361 (+14.60%)
$ 0.0236
Kin
 KIN/BTC
$ 13K L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00013060
LamboCoin
 LAMBO/BTC
$ 13K L: ฿ 0.170
H: ฿ 0.220
฿ 0.200 (-9.09%)
$ 1,305.97
Nebeus Token
 NBTK/USD
$ 12K L: $ 0.045
H: $ 0.095
$ 0.049 (-5.65%)
$ 0.049
Ethereum Classic
 ETC/USD
$ 12K L: $ 13.61
H: $ 14.84
$ 14.36 (+5.51%)
$ 14.36
Waves
 WAVES/BTC
$ 11K L: ฿ 0.00031154
H: ฿ 0.00032985
฿ 0.00032575 (+3.56%)
$ 2.13
Bitcoin Gold
 BTG/BTC
$ 11K L: ฿ 0.00210068
H: ฿ 0.00249000
฿ 0.00231363 (-1.62%)
$ 15.11
BitRent
 RNTB/ETH
$ 10K L: ETH 0.00003302
H: ETH 0.00003656
ETH 0.00003362 (-3.83%)
$ 0.0105
GlowShares
 GSX/BTC
$ 9,689 L: ฿ 0.00000650
H: ฿ 0.00001517
฿ 0.00000904 (+39.08%)
$ 0.059
Verge
 XVG/USD
$ 9,478 L: $ 0.0135
H: $ 0.0159
$ 0.0152 (+12.41%)
$ 0.0152
GoldMint
 MNT/BTC
$ 8,965 L: ฿ 0.00004518
H: ฿ 0.00004794
฿ 0.00004702 (-0.99%)
$ 0.307
FuturoCoin
 FTO/USD
$ 8,139 L: $ 8.80
H: $ 9.30
$ 9.05 (+0.97%)
$ 9.05
Dogecoin
 DOGE/USD
$ 8,032 L: $ 0.00237402
H: $ 0.00257331
$ 0.00251741 (+4.70%)
$ 0.00251741
Bitcoin Liza
 LIZA/BTC
$ 7,505 L: ฿ 0.00009423
H: ฿ 0.00012998
฿ 0.00010310 (-14.08%)
$ 0.67
Facecoin
 FC/BTC
$ 7,027 L: ฿ 0.00000264
H: ฿ 0.00000344
฿ 0.00000297 (+3.48%)
$ 0.0194
HappyCoin
 HPC/BTC
$ 6,981 L: ฿ 0.00000617
H: ฿ 0.00000745
฿ 0.00000744 (+16.25%)
$ 0.049
Pundi X
 NPXS/BTC
$ 6,601 L: ฿ 0.00000025
H: ฿ 0.00000031
฿ 0.00000031 (+24.00%)
$ 0.00202426
Verge
 XVG/ETH
$ 5,710 L: ETH 0.00004468
H: ETH 0.00005040
ETH 0.00004819 (+7.86%)
$ 0.0150
Noahcoin
 NOAH/ETH
$ 5,667 L: ETH 0.00000318
H: ETH 0.00000379
ETH 0.00000350 (+10.06%)
$ 0.00109229
ClubCoin
 CLUB/BTC
$ 5,271 L: ฿ 0.00005300
H: ฿ 0.00005885
฿ 0.00005500 (0.00%)
$ 0.36
DigiByte
 DGB/BTC
$ 5,098 L: ฿ 0.00000388
H: ฿ 0.00000404
฿ 0.00000397 (0.00%)
$ 0.0259
Internxt
 INXT/BTC
$ 4,978 L: ฿ 0.00036000
H: ฿ 0.00074989
฿ 0.00040037 (-25.29%)
$ 2.61
Kin
 KIN/ETH
$ 4,912 L: ETH 0.00000041
H: ETH 0.00000044
ETH 0.00000041 (-4.65%)
$ 0.00012795
Bitcoin Cash
 BCH/ETH
$ 4,773 L: ETH 1.77
H: ETH 1.90
ETH 1.90 (+4.98%)
$ 593.06
DigiByte
 DGB/USD
$ 4,747 L: $ 0.0247
H: $ 0.0268
$ 0.0265 (+5.94%)
$ 0.0265
BitPokemonGo
 BPOK/BTC
$ 4,405 L: ฿ 0.00000079
H: ฿ 0.00000088
฿ 0.00000084 (-4.55%)
$ 0.0055
Bitcoin Gold
 BTG/USD
$ 4,313 L: $ 14.58
H: $ 16.50
$ 15.80 (+3.18%)
$ 15.80
Waves
 WAVES/USD
$ 3,955 L: $ 2.06
H: $ 2.21
$ 2.17 (+4.20%)
$ 2.17
Tron
 TRX/USD
$ 3,948 L: $ 0.0204
H: $ 0.0252
$ 0.0234 (+12.03%)
$ 0.0234
ZCash
 ZEC/USD
$ 3,930 L: $ 142.57
H: $ 155.00
$ 151.71 (+6.41%)
$ 151.71
Ratecoin
 XRA/BTC
$ 3,761 L: ฿ 0.00000014
H: ฿ 0.00000020
฿ 0.00000019 (+26.67%)
$ 0.00124067
Tron
 TRX/ETH
$ 3,635 L: ETH 0.00006730
H: ETH 0.00007691
ETH 0.00007363 (+8.58%)
$ 0.0230
Ethereum Classic
 ETC/ETH
$ 3,484 L: ETH 0.045
H: ETH 0.048
ETH 0.047 (+4.65%)
$ 14.69
Litecoin
 LTC/ETH
$ 3,406 L: ETH 0.187
H: ETH 0.199
ETH 0.192 (+0.77%)
$ 59.85
Dogecoin
 DOGE/ETH
$ 3,381 L: ETH 0.00000778
H: ETH 0.00000810
ETH 0.00000800 (+1.91%)
$ 0.00249667
Nebeus Token
 NBTK/BTC
$ 3,303 L: ฿ 0.00000700
H: ฿ 0.00000838
฿ 0.00000828 (+16.29%)
$ 0.054
Polybius
 PLBT/BTC
$ 3,167 L: ฿ 0.00026307
H: ฿ 0.00028000
฿ 0.00028000 (+6.44%)
$ 1.83
Tether
 USDT/USD
$ 2,999 L: $ 1.03
H: $ 1.06
$ 1.05 (+0.21%)
$ 1.05
Universal Currency
 UNIT/BTC
$ 2,782 L: ฿ 0.00001351
H: ฿ 0.00001579
฿ 0.00001445 (+6.96%)
$ 0.094
Noahcoin
 NOAH/USD
$ 2,648 L: $ 0.00096365
H: $ 0.00114261
$ 0.00112230 (+16.46%)
$ 0.00112230
EOS
 EOS/BTC
$ 2,493 L: ฿ 0.00100394
H: ฿ 0.00107144
฿ 0.00106539 (+5.41%)
$ 6.96
PacCoin
 $PAC/BTC
$ 2,478 L: ฿ 0.00000058
H: ฿ 0.00000061
฿ 0.00000059 (-1.67%)
$ 0.0039
LitecoinCash
 LCC/BTC
$ 2,377 L: ฿ 0.00000401
H: ฿ 0.00000456
฿ 0.00000425 (+3.66%)
$ 0.0278
NoLimitCoin
 NLC/BTC
$ 2,334 L: ฿ 0.00000374
H: ฿ 0.00000423
฿ 0.00000415 (+8.64%)
$ 0.0271
NAU Token
 ENAU/BTC
$ 2,201 L: ฿ 0.00000166
H: ฿ 0.00000184
฿ 0.00000174 (+4.82%)
$ 0.0114
ScryptCoin
 SCRPT/BTC
$ 2,184 L: ฿ 0.00000006
H: ฿ 0.00000010
฿ 0.00000010 (+66.67%)
$ 0.00065299
Veritium
 VRT/ETH
$ 2,083 L: ETH 0.00010252
H: ETH 0.00013900
ETH 0.00010252 (-14.57%)
$ 0.032
FuturoCoin
 FTO/ETH
$ 2,037 L: ETH 0.0278
H: ETH 0.0307
ETH 0.0278 (-4.81%)
$ 8.66
Noahcoin
 NOAH/WAVES
$ 1,993 L: WAVES 0.00046591
H: WAVES 0.00054754
WAVES 0.00051376 (+10.27%)
$ 0.00109437
Golem Network Token
 GNT/BTC
$ 1,876 L: ฿ 0.00002203
H: ฿ 0.00002721
฿ 0.00002600 (+12.21%)
$ 0.170
Tether
 USDT/BTC
$ 1,863 L: ฿ 0.00015644
H: ฿ 0.00016155
฿ 0.00015644 (-2.23%)
$ 1.02
HarmonyCoin
 HMC/BTC
$ 1,757 L: ฿ 0.00000064
H: ฿ 0.00000070
฿ 0.00000064 (-8.57%)
$ 0.0042
DimeCoin
 DIME/ETH
$ 1,735 L: ETH 0.00000002
H: ETH 0.00000003
ETH 0.00000003 (0.00%)
$ 0.00000936
NewYorkCoin
 NYC/ETH
$ 1,626 L: ETH 0.00000011
H: ETH 0.00000013
ETH 0.00000012 (0.00%)
$ 0.00003745
Spindle
 SPD/ETH
$ 1,600 L: ETH 0.00000998
H: ETH 0.00001080
ETH 0.00001000 (+0.20%)
$ 0.00312083
Hackspace Capital
 HAC/BTC
$ 1,595 L: ฿ 0.00000053
H: ฿ 0.00000290
฿ 0.00000065 (-14.47%)
$ 0.0042
Envion
 EVN/BTC
$ 1,513 L: ฿ 0.00000800
H: ฿ 0.00001500
฿ 0.00000953 (-36.47%)
$ 0.062
HexxCoin
 HXX/BTC
$ 1,487 L: ฿ 0.00010770
H: ฿ 0.00013698
฿ 0.00012880 (+7.85%)
$ 0.84
LockTrip
 LOC/BTC
$ 1,452 L: ฿ 0.00006376
H: ฿ 0.00009573
฿ 0.00009335 (+33.93%)
$ 0.61
NiceBytes
 NBT/DOGE
$ 1,437 L: DOGE 0.00240000
H: DOGE 0.0046
DOGE 0.00272425 (-11.87%)
$ 0.00000671
Litecoin
 LTC/DOGE
$ 1,408 L: DOGE 23,826.84
H: DOGE 25,099.00
DOGE 24,400.00 (+1.57%)
$ 60.08
vSlice
 VSL/BTC
$ 1,396 L: ฿ 0.00000411
H: ฿ 0.00000720
฿ 0.00000530 (-26.39%)
$ 0.035
Ethereum
 ETH/DOGE
$ 1,332 L: DOGE 123,750
H: DOGE 128,500
DOGE 123,750 (-2.00%)
$ 304.71
SwapToken
 TOKEN/USD
$ 1,263 L: $ 0.00000037
H: $ 0.00000043
$ 0.00000041 (0.00%)
$ 0.00000041
Bitcoin Cash
 BCH/USD
$ 1,256 L: $ 540.10
H: $ 600.00
$ 600.00 (+4.14%)
$ 600.00
Draftcoin
 DFT/BTC
$ 1,213 L: ฿ 0.00001313
H: ฿ 0.00001399
฿ 0.00001352 (-1.60%)
$ 0.088
BitRent
 RNTB/BTC
$ 1,189 L: ฿ 0.00000155
H: ฿ 0.00000169
฿ 0.00000166 (+1.84%)
$ 0.0108
Quantum Gold
 QTG/ETH
$ 1,168 L: ETH 0.00014123
H: ETH 0.00017900
ETH 0.00016300 (+15.41%)
$ 0.051
FirstCoin
 FRST/BTC
$ 1,127 L: ฿ 0.00000190
H: ฿ 0.00000200
฿ 0.00000198 (+1.02%)
$ 0.0129
Bitcoin Liza
 LIZA/USD
$ 1,103 L: $ 0.60
H: $ 0.92
$ 0.70 (-11.20%)
$ 0.70
Noahcoin
 NOAH/DOGE
$ 1,062 L: DOGE 0.40
H: DOGE 0.47
DOGE 0.44 (+9.94%)
$ 0.00108279
BigGoldFishCoin
 BGF/BTC
$ 1,054 L: ฿ 0.00000112
H: ฿ 0.00000150
฿ 0.00000143 (-4.03%)
$ 0.0093
BoutsPro
 BOUTS/BTC
$ 1,007 L: ฿ 0.00000190
H: ฿ 0.00000309
฿ 0.00000249 (-19.42%)
$ 0.0163
+ 3956 more pairs not shown
Show More