YoBit

N/A
24h Volume
$ 239.18 M
Twitter

2496 traded pairs

Supported fiat currencies:
  • USDT
  • USD
Supported crypto currencies:
YoBit's Money Flow in the last 24 hours
YoBit News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 169.05 M L: ฿ 0.055
H: ฿ 0.057
฿ 0.056 (-1.92%)
$ 3,429.68
ZCash
 ZEC/BTC
$ 31.86 M L: ฿ 0.00046400
H: ฿ 0.00051064
฿ 0.00048311 (-5.06%)
$ 29.69
Dash
 DASH/BTC
$ 16.77 M L: ฿ 0.00053000
H: ฿ 0.00058105
฿ 0.00055372 (-2.63%)
$ 34.03
Litecoin
 LTC/BTC
$ 10.37 M L: ฿ 0.00123947
H: ฿ 0.00131804
฿ 0.00125757 (-4.00%)
$ 77.29
Ethereum Classic
 ETC/BTC
$ 6.18 M L: ฿ 0.00024100
H: ฿ 0.00026664
฿ 0.00026398 (+0.14%)
$ 16.22
Bitcoin
 BTC/USDT
$ 2.21 M L: USDT 56,216.54
H: USDT 61,106.68
USDT 61,106.68 (+8.70%)
$ 61,335.71
Bitcoin Cash
 BCH/BTC
$ 375K L: ฿ 0.00015110
H: ฿ 0.00015915
฿ 0.00015379 (-3.37%)
$ 9.452
Bitcoin
 BTC/USD
$ 76K L: $ 57,395.20
H: $ 62,000.00
$ 61,000.50 (+5.56%)
$ 61,000.50
Tether
 USDT/USD
$ 36K L: $ 1.012
H: $ 1.030
$ 1.021 (-0.05%)
$ 1.021
XRP
 XRP/USD
$ 35K L: $ 0.75
H: $ 0.80
$ 0.80 (+5.00%)
$ 0.80
Dogecoin
 DOGE/BTC
$ 17K L: ฿ 0.00000162
H: ฿ 0.00000176
฿ 0.00000170 (-1.16%)
$ 0.104
Ethereum
 ETH/USDT
$ 14K L: USDT 3,191.94
H: USDT 3,387.36
USDT 3,334.33 (+2.31%)
$ 3,346.83
XRP
 XRP/USDT
$ 9,135 L: USDT 0.73
H: USDT 0.78
USDT 0.77 (+3.91%)
$ 0.77
Dogecoin
 DOGE/USDT
$ 8,125 L: USDT 0.095
H: USDT 0.103
USDT 0.106 (+9.80%)
$ 0.107
US Dollar
 USD/USDT
$ 6,233 L: USDT 0.97
H: USDT 0.99
USDT 0.98 (0.00%)
$ 0.98
TRON
 TRX/BTC
$ 6,140 L: ฿ 0.00000245
H: ฿ 0.00000253
฿ 0.00000250 (+0.81%)
$ 0.154
Ethereum
 ETH/USD
$ 5,009 L: $ 3,261.60
H: $ 3,506.96
$ 3,451.01 (+4.53%)
$ 3,451.01
XRP
 XRP/BTC
$ 4,314 L: ฿ 0.00001291
H: ฿ 0.00001320
฿ 0.00001294 (-0.46%)
$ 0.80
Ethereum
 ETH/DOGE
$ 3,952 L: DOGE 32,805.56
H: DOGE 34,048.02
DOGE 31,898.34 (-4.90%)
$ 3,707.99
TRON
 TRX/USD
$ 3,910 L: $ 0.142
H: $ 0.160
$ 0.150 (+5.62%)
$ 0.150
Tether
 USDT/DOGE
$ 3,784 L: DOGE 9.846
H: DOGE 10.59
DOGE 9.400 (-8.67%)
$ 1.093
Ethereum Classic
 ETC/USD
$ 3,434 L: $ 14.56
H: $ 16.30
$ 16.30 (+5.54%)
$ 16.30
Dogecoin
 DOGE/ETH
$ 3,337 L: ETH 0.00002918
H: ETH 0.00003050
ETH 0.00003135 (+4.32%)
$ 0.107
Sedocoin
 SEDO/BTC
$ 3,203 L: ฿ 0.00000034
H: ฿ 0.00000069
฿ 0.00000066 (+94.12%)
$ 0.041
Dogecoin
 DOGE/USD
$ 2,495 L: $ 0.096
H: $ 0.108
$ 0.102 (+2.01%)
$ 0.102
Litecoin
 LTC/USD
$ 2,009 L: $ 75.10
H: $ 78.11
$ 78.00 (+3.86%)
$ 78.00
Tether
 USDT/BTC
$ 1,895 L: ฿ 0.00001660
H: ฿ 0.00001854
฿ 0.00001636 (-11.73%)
$ 1.006
Waves
 WAVES/BTC
$ 1,753 L: ฿ 0.00004498
H: ฿ 0.00004850
฿ 0.00004505 (-6.42%)
$ 2.769
Dash
 DASH/USD
$ 1,725 L: $ 31.88
H: $ 33.97
$ 33.97 (+4.86%)
$ 33.97
TRON
 TRX/USDT
$ 1,159 L: USDT 0.140
H: USDT 0.150
USDT 0.144 (+3.09%)
$ 0.145
USDC
 USDC/BTC
$ 1,106 L: ฿ 0.00001700
H: ฿ 0.00001721
฿ 0.00001700 (-1.16%)
$ 1.045
USDC
 USDC/USDT
$ 1,071 L: USDT 1.00
H: USDT 1.020
USDT 1.007 (+0.38%)
$ 1.011
Tether
 USDT/ETH
$ 943 L: ETH 0.00029760
H: ETH 0.00031762
ETH 0.00029991 (-3.25%)
$ 1.022
USDC
 USDC/ETH
$ 824 L: ETH 0.00030000
H: ETH 0.00035000
ETH 0.00030000 (-14.29%)
$ 1.022
Waves
 WAVES/USD
$ 789 L: $ 2.670
H: $ 2.790
$ 2.742 (+2.69%)
$ 2.742
HamsterCoin
 HAMS/BTC
$ 411 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (0.00%)
$ 0.00061459
Waves
 WAVES/USDT
$ 385 L: USDT 2.615
H: USDT 2.707
USDT 2.707 (+0.27%)
$ 2.717
iEthereum
 IETH/BTC
$ 363 L: ฿ 0.00000029
H: ฿ 0.00000064
฿ 0.00000057 (-10.94%)
$ 0.035
Bitcoin Atom
 BCA/ETH
$ 348 L: ETH 0.00012346
H: ETH 0.00046699
ETH 0.00046699 (+278.25%)
$ 1.591
ChainLink
 LINK/BTC
$ 328 L: ฿ 0.00032000
H: ฿ 0.00039130
฿ 0.00032000 (-18.22%)
$ 19.67
ZCash
 ZEC/USD
$ 245 L: $ 27.42
H: $ 29.71
$ 29.14 (-1.93%)
$ 29.14
PutinCoin
 PUT/BTC
$ 237 L: ฿ 0.00000042
H: ฿ 0.00000046
฿ 0.00000043 (-6.52%)
$ 0.0264
Gemini Dollar
 GUSD/USD
$ 239 L: $ 0.99
H: $ 1.214
$ 0.99 (-18.85%)
$ 0.99
CryptoJacks
 CJ/ETH
$ 229 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00003408
Pluton
 PLU/BTC
$ 212 L: ฿ 0.00010000
H: ฿ 0.00013000
฿ 0.00010000 (-23.08%)
$ 6.146
PutinCoin
 PUT/USD
$ 213 L: $ 0.0200
H: $ 0.0273
$ 0.0273 (+9.55%)
$ 0.0273
Ethereum Classic
 ETC/USDT
$ 196 L: USDT 14.93
H: USDT 15.99
USDT 15.70 (+4.34%)
$ 15.76
Ethereum Classic
 ETC/WAVES
$ 195 L: WAVES 5.500
H: WAVES 5.810
WAVES 5.810 (+1.91%)
$ 15.68
Bitcoin Atom
 BCA/WAVES
$ 193 L: WAVES 0.121
H: WAVES 0.60
WAVES 0.60 (+395.00%)
$ 1.619
Gemini Dollar
 GUSD/BTC
$ 170 L: ฿ 0.00001700
H: ฿ 0.00003501
฿ 0.00001700 (-51.44%)
$ 1.045
BuyCoin
 BUY/BTC
$ 164 L: ฿ 0.00000030
H: ฿ 0.00000031
฿ 0.00000030 (-3.23%)
$ 0.0184
ZCash
 ZEC/USDT
$ 160 L: USDT 27.47
H: USDT 29.70
USDT 27.96 (-5.85%)
$ 28.06
TRON
 TRX/ETH
$ 145 L: ETH 0.00004300
H: ETH 0.00004496
ETH 0.00004510 (+0.56%)
$ 0.154
ChainLink
 LINK/DOGE
$ 132 L: DOGE 190.10
H: DOGE 212.47
DOGE 150.00 (-29.40%)
$ 17.44
Rocket Coin
 ROCKET/BTC
$ 129 L: ฿ 0.00000210
H: ฿ 0.00000210
฿ 0.00000210 (0.00%)
$ 0.129
Bitcoin Atom
 BCA/BTC
$ 128 L: ฿ 0.00000801
H: ฿ 0.00002422
฿ 0.00002422 (+202.37%)
$ 1.489
Dash
 DASH/ETH
$ 126 L: ETH 0.0099
H: ETH 0.0100
ETH 0.0100 (-0.26%)
$ 33.99
Dogecoin
 DOGE/WAVES
$ 119 L: WAVES 0.036
H: WAVES 0.037
WAVES 0.037 (-0.12%)
$ 0.099
Draco
 DRACO/BTC
$ 112 L: ฿ 0.00002568
H: ฿ 0.00002568
฿ 0.00002568 (0.00%)
$ 1.578
Paxos Standard Token
 PAX/BTC
$ 110 L: ฿ 0.00001700
H: ฿ 0.00002002
฿ 0.00001700 (-15.08%)
$ 1.045
VPNCoin
 VASH/BTC
$ 105 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00061459
EthLend
 LEND/DOGE
$ 98 L: DOGE 9.500
H: DOGE 21.30
DOGE 21.30 (+93.64%)
$ 2.476
RubyCoin
 RBY/BTC
$ 97 L: ฿ 0.00000810
H: ฿ 0.00000859
฿ 0.00000859 (+6.05%)
$ 0.53
Emercoin
 EMC/ETH
$ 96 L: ETH 0.00007980
H: ETH 0.00007985
ETH 0.00007981 (-0.05%)
$ 0.272
Kin Coin
 KIN/USD
$ 95 L: $ 0.00001900
H: $ 0.00002398
$ 0.00002397 (+26.16%)
$ 0.00002397
Paxos Standard Token
 PAX/USD
$ 95 L: $ 0.98
H: $ 1.220
$ 0.98 (-20.04%)
$ 0.98
EthLend
 LEND/ETH
$ 95 L: ETH 0.00031201
H: ETH 0.00039005
ETH 0.00031201 (-20.01%)
$ 1.063
Green Fingers
 GREENF/BTC
$ 92 L: ฿ 0.00000039
H: ฿ 0.00000040
฿ 0.00000040 (+2.56%)
$ 0.0246
TrueUSD
 TUSD/BTC
$ 92 L: ฿ 0.00001700
H: ฿ 0.00002001
฿ 0.00001700 (-15.04%)
$ 1.045
HazeCoin
 HAZE/BTC
$ 89 L: ฿ 0.00000006
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.0037
GrownCoin
 GROW/BTC
$ 89 L: ฿ 0.00000071
H: ฿ 0.00000071
฿ 0.00000071 (0.00%)
$ 0.044
Graviton
 GRAV/BTC
$ 85 L: ฿ 0.00001002
H: ฿ 0.00001002
฿ 0.00001002 (0.00%)
$ 0.62
CloakCoin
 CLOAK/BTC
$ 83 L: ฿ 0.00000543
H: ฿ 0.00000543
฿ 0.00000543 (0.00%)
$ 0.33
Litecoin
 LTC/DOGE
$ 89 L: DOGE 760.00
H: DOGE 785.00
DOGE 760.00 (0.00%)
$ 88.35
Etheroll
 DICE/DOGE
$ 83 L: DOGE 0.00000014
H: DOGE 0.00000014
DOGE 0.00000014 (0.00%)
$ 0.00000002
Metronome
 MET2/ETH
$ 78 L: ETH 0.00000688
H: ETH 0.00001201
ETH 0.00000688 (-42.71%)
$ 0.0234
Ludum token
 LDM/ETH
$ 74 L: ETH 0.00000645
H: ETH 0.00001295
ETH 0.00000645 (-10.91%)
$ 0.0220
Bitcoin Atom
 BCA/USD
$ 74 L: $ 0.40
H: $ 1.500
$ 1.300 (+211.88%)
$ 1.300
Lisk
 LSK/BTC
$ 72 L: ฿ 0.00000393
H: ฿ 0.00000485
฿ 0.00000394 (-18.76%)
$ 0.242
Pillar
 PLR/DOGE
$ 67 L: DOGE 0.220
H: DOGE 0.273
DOGE 0.220 (-19.42%)
$ 0.0256
Emercoin
 EMC/DOGE
$ 67 L: DOGE 3.326
H: DOGE 3.326
DOGE 3.326 (0.00%)
$ 0.39
Ethereum Classic
 ETC/DOGE
$ 67 L: DOGE 140.00
H: DOGE 160.00
DOGE 140.10 (-7.22%)
$ 16.29
Change
 CAG/BTC
$ 62 L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000013 (-7.14%)
$ 0.0080
ShortyCoin
 SHORTY/BTC
$ 62 L: ฿ 0.00000100
H: ฿ 0.00000100
฿ 0.00000100 (0.00%)
$ 0.061
LitecoinCash
 LCC/USD
$ 59 L: $ 0.0037
H: $ 0.0096
$ 0.0096 (+16.55%)
$ 0.0096
BattleStake
 BSTK/BTC
$ 58 L: ฿ 0.00007005
H: ฿ 0.00007005
฿ 0.00007005 (0.00%)
$ 4.305
TrueUSD
 TUSD/USD
$ 56 L: $ 0.99
H: $ 1.111
$ 1.000 (-10.03%)
$ 1.000
USDC
 USDC/USD
$ 56 L: $ 1.001
H: $ 1.031
$ 1.025 (+0.49%)
$ 1.025
GoodLuck
 GLUCK/BTC
$ 53 L: ฿ 0.00000040
H: ฿ 0.00000040
฿ 0.00000040 (0.00%)
$ 0.0246
XRP
 XRP/ETH
$ 51 L: ETH 0.00022800
H: ETH 0.00023600
ETH 0.00023600 (+3.51%)
$ 0.80
Ludum token
 LDM/DOGE
$ 50 L: DOGE 0.305
H: DOGE 0.305
DOGE 0.305 (0.00%)
$ 0.035
Waves
 WAVES/ETH
$ 47 L: ETH 0.00080476
H: ETH 0.00084587
ETH 0.00080476 (-4.86%)
$ 2.743
Bitcoin Cash
 BCH/USD
$ 47 L: $ 8.251
H: $ 8.500
$ 8.251 (-2.93%)
$ 8.251
TRON
 TRX/DOGE
$ 46 L: DOGE 1.439
H: DOGE 1.600
DOGE 1.348 (-6.35%)
$ 0.157
ParallelCoin
 DUO/BTC
$ 46 L: ฿ 0.00000168
H: ฿ 0.00000251
฿ 0.00000168 (-33.07%)
$ 0.103
LitecoinCash
 LCC/BTC
$ 45 L: ฿ 0.00000010
H: ฿ 0.00000012
฿ 0.00000010 (-16.67%)
$ 0.0061
Bitcoin Atom
 BCA/DOGE
$ 45 L: DOGE 3.790
H: DOGE 13.89
DOGE 13.89 (+266.53%)
$ 1.615
Paxos Standard Token
 PAX/ETH
$ 45 L: ETH 0.00030000
H: ETH 0.00045000
ETH 0.00030000 (-33.33%)
$ 1.022
ParallelCoin
 DUO/USD
$ 43 L: $ 0.085
H: $ 0.100
$ 0.100 (+17.59%)
$ 0.100
Litecoin
 LTC/ETH
$ 42 L: ETH 0.0222
H: ETH 0.0237
ETH 0.0222 (-2.33%)
$ 75.55
EthLend
 LEND/BTC
$ 40 L: ฿ 0.00000779
H: ฿ 0.00001440
฿ 0.00001435 (+84.21%)
$ 0.88
+ 2396 more pairs not shown
Show More