3133 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 9.99 M |
L:
฿ 0.0209
H: ฿ 0.0217 |
฿ 0.0211
(-2.86%)
$ 160.02 |
Dash
 DASH/BTC
|
$ 7.09 M |
L:
฿ 0.0077
H: ฿ 0.0083 |
฿ 0.0079
(-2.17%)
$ 60.40 |
ZCash
 ZEC/BTC
|
$ 5.73 M |
L:
฿ 0.0040
H: ฿ 0.0042 |
฿ 0.0041
(-1.51%)
$ 31.37 |
Bitcoin Cash
 BCH/BTC
|
$ 2.01 M |
L:
฿ 0.0296
H: ฿ 0.032 |
฿ 0.0315
(+0.11%)
$ 239.52 |
Litecoin
 LTC/BTC
|
$ 1.27 M |
L:
฿ 0.0065
H: ฿ 0.0068 |
฿ 0.0067
(-1.46%)
$ 51.17 |
Ethereum Classic
 ETC/BTC
|
$ 187K |
L:
฿ 0.00052902
H: ฿ 0.00054200 |
฿ 0.00054075
(+1.86%)
$ 4.109 |
Bitcoin
 BTC/USD
|
$ 171K |
L:
$ 7,901.00
H: $ 8,559.00 |
$ 8,125.64
(-4.25%)
$ 8,125.64 |
EDCBlockchain
 EDC/BTC
|
$ 76K |
L:
฿ 0.00000215
H: ฿ 0.00000456 |
฿ 0.00000392
(-2.49%)
$ 0.0298 |
|
Ethereum
ETH/USD
|
$ 73K |
L:
$ 168.03
H: $ 186.00 |
$ 169.97
(-6.96%)
$ 169.97 |
KaratGold Coin
 KBC/BTC
|
$ 21K |
L:
฿ 0.00000189
H: ฿ 0.00000206 |
฿ 0.00000196
(-4.85%)
$ 0.0149 |
Dogecoin
 DOGE/BTC
|
$ 19K |
L:
฿ 0.00000030
H: ฿ 0.00000032 |
฿ 0.00000032
(0.00%)
$ 0.00243174 |
XRP
 XRP/BTC
|
$ 17K |
L:
฿ 0.00003042
H: ฿ 0.00003350 |
฿ 0.00003177
(+3.05%)
$ 0.241 |
|
Dash
DASH/USD
|
$ 11K |
L:
$ 60.88
H: $ 72.00 |
$ 63.50
(-11.81%)
$ 63.50 |
TRON
 TRX/USD
|
$ 11K |
L:
$ 0.0153
H: $ 0.0178 |
$ 0.0164
(-4.69%)
$ 0.0164 |
Wowcoin
 WOW/BTC
|
$ 10K |
L:
฿ 0.00001400
H: ฿ 0.00002885 |
฿ 0.00002000
(+29.45%)
$ 0.152 |
Waves
 WAVES/BTC
|
$ 9,234 |
L:
฿ 0.00008500
H: ฿ 0.00008990 |
฿ 0.00008593
(-1.79%)
$ 0.65 |
EDRCoin
 EDRC/BTC
|
$ 7,904 |
L:
฿ 0.00000522
H: ฿ 0.00000596 |
฿ 0.00000590
(+13.03%)
$ 0.045 |
|
TRON
TRX/BTC
|
$ 7,520 |
L:
฿ 0.00000194
H: ฿ 0.00000208 |
฿ 0.00000205
(0.00%)
$ 0.0156 |
|
XRP
XRP/USD
|
$ 6,665 |
L:
$ 0.248
H: $ 0.271 |
$ 0.259
(-0.24%)
$ 0.259 |
|
Litecoin
LTC/USD
|
$ 6,261 |
L:
$ 52.00
H: $ 58.21 |
$ 54.00
(-5.59%)
$ 54.00 |
Durer Coin
 DUR/BTC
|
$ 3,508 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00007599 |
Global Currency Reserve
 GCR/BTC
|
$ 3,384 |
L:
฿ 0.00000324
H: ฿ 0.00000350 |
฿ 0.00000337
(-3.71%)
$ 0.0256 |
NULS
 NULS/USD
|
$ 3,173 |
L:
$ 1.355
H: $ 1.948 |
$ 1.355
(-8.75%)
$ 1.355 |
|
Dogecoin
DOGE/USD
|
$ 2,835 |
L:
$ 0.00246385
H: $ 0.00267799 |
$ 0.00252708
(-3.91%)
$ 0.00252708 |
|
EDCBlockchain
EDC/USD
|
$ 2,580 |
L:
$ 0.0182
H: $ 0.036 |
$ 0.0276
(-21.84%)
$ 0.0276 |
Lina
 LINA/BTC
|
$ 2,581 |
L:
฿ 0.00000871
H: ฿ 0.00001734 |
฿ 0.00001085
(-19.03%)
$ 0.082 |
eXMR Monero
 EXMR/BTC
|
$ 2,442 |
L:
฿ 0.00000120
H: ฿ 0.00000361 |
฿ 0.00000135
(+12.50%)
$ 0.0103 |
Aircoin
 AIR/BTC
|
$ 2,148 |
L:
฿ 0.00004311
H: ฿ 0.00007402 |
฿ 0.00004792
(-27.50%)
$ 0.36 |
|
Waves
WAVES/USD
|
$ 1,995 |
L:
$ 0.68
H: $ 0.78 |
$ 0.70
(-10.23%)
$ 0.70 |
EOS
 EOS/USD
|
$ 1,964 |
L:
$ 2.200
H: $ 2.600 |
$ 2.366
(-5.37%)
$ 2.366 |
IQeon
 IQN/ETH
|
$ 1,867 |
L:
ETH 0.0037
H: ETH 0.0041 |
ETH 0.0040
(+3.28%)
$ 0.65 |
|
KaratGold Coin
KBC/ETH
|
$ 1,728 |
L:
ETH 0.00009186
H: ETH 0.00009615 |
ETH 0.00009615
(+4.61%)
$ 0.0156 |
DigiByte
 DGB/BTC
|
$ 1,635 |
L:
฿ 0.00000085
H: ฿ 0.00000097 |
฿ 0.00000092
(+4.55%)
$ 0.0070 |
|
ZCash
ZEC/USD
|
$ 1,559 |
L:
$ 33.00
H: $ 35.28 |
$ 33.00
(-6.40%)
$ 33.00 |
GIZMOcoin
 GIZ/BTC
|
$ 1,347 |
L:
฿ 0.00000002
H: ฿ 0.00000006 |
฿ 0.00000003
(+50.00%)
$ 0.00022798 |
|
Dogecoin
DOGE/ETH
|
$ 1,359 |
L:
ETH 0.00001425
H: ETH 0.00001479 |
ETH 0.00001479
(+2.35%)
$ 0.00239469 |
Bubble
 BUB/BTC
|
$ 1,206 |
L:
฿ 0.00000417
H: ฿ 0.00000530 |
฿ 0.00000435
(-14.54%)
$ 0.033 |
FuturoCoin
 FTO/BTC
|
$ 1,068 |
L:
฿ 0.00001551
H: ฿ 0.00002194 |
฿ 0.00001659
(-17.83%)
$ 0.126 |
|
Lina
LINA/ETH
|
$ 1,079 |
L:
ETH 0.00042234
H: ETH 0.00075000 |
ETH 0.00052829
(-15.47%)
$ 0.086 |
|
IQeon
IQN/BTC
|
$ 1,030 |
L:
฿ 0.00008164
H: ฿ 0.00008574 |
฿ 0.00008179
(+0.18%)
$ 0.62 |
NAU Token
 ENAU/BTC
|
$ 997 |
L:
฿ 0.00000003
H: ฿ 0.00000005 |
฿ 0.00000003
(-25.00%)
$ 0.00022798 |
|
KaratGold Coin
KBC/USD
|
$ 989 |
L:
$ 0.0160
H: $ 0.0182 |
$ 0.0160
(-8.04%)
$ 0.0160 |
ClubCoin
 CLUB/BTC
|
$ 858 |
L:
฿ 0.00000665
H: ฿ 0.00000710 |
฿ 0.00000665
(-6.34%)
$ 0.051 |
|
IQeon
IQN/USD
|
$ 832 |
L:
$ 0.68
H: $ 0.71 |
$ 0.69
(-2.36%)
$ 0.69 |
Lisk
 LSK/BTC
|
$ 804 |
L:
฿ 0.00006414
H: ฿ 0.00007129 |
฿ 0.00006415
(-10.02%)
$ 0.49 |
|
Ethereum Classic
ETC/USD
|
$ 796 |
L:
$ 4.310
H: $ 4.593 |
$ 4.310
(-4.60%)
$ 4.310 |
|
eXMR Monero
EXMR/ETH
|
$ 795 |
L:
ETH 0.00005500
H: ETH 0.00015234 |
ETH 0.00008494
(+54.44%)
$ 0.0138 |
|
Litecoin
LTC/DOGE
|
$ 724 |
L:
DOGE 21,200.00
H: DOGE 25,000.00 |
DOGE 21,431.91
(-1.46%)
$ 51.11 |
|
EDCBlockchain
EDC/ETH
|
$ 652 |
L:
ETH 0.00010000
H: ETH 0.00031633 |
ETH 0.00016452
(-7.19%)
$ 0.0266 |
|
Litecoin
LTC/ETH
|
$ 637 |
L:
ETH 0.303
H: ETH 0.32 |
ETH 0.314
(-1.05%)
$ 50.89 |
Upfiring
 UFR/BTC
|
$ 624 |
L:
฿ 0.00000250
H: ฿ 0.00000255 |
฿ 0.00000250
(-1.96%)
$ 0.0190 |
|
Ethereum
ETH/DOGE
|
$ 600 |
L:
DOGE 67,100.00
H: DOGE 70,100.00 |
DOGE 67,000.00
(-2.76%)
$ 159.79 |
Niobium Coin
 NBC/ETH
|
$ 567 |
L:
ETH 0.00010000
H: ETH 0.00015482 |
ETH 0.00010519
(+5.19%)
$ 0.0170 |
Worldcore
 WRC/BTC
|
$ 543 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000003
(-25.00%)
$ 0.00022798 |
Mao Zedong
 MAO/BTC
|
$ 506 |
L:
฿ 0.00000625
H: ฿ 0.00000650 |
฿ 0.00000625
(-3.55%)
$ 0.047 |
YobitVirtualCoin
 YOVI/BTC
|
$ 483 |
L:
฿ 0.0315
H: ฿ 0.0315 |
฿ 0.0315
(+0.03%)
$ 239.31 |
Spindle
 SPD/BTC
|
$ 420 |
L:
฿ 0.00000002
H: ฿ 0.00000004 |
฿ 0.00000003
(-25.00%)
$ 0.00022798 |
|
EDCBlockchain
EDC/WAVES
|
$ 417 |
L:
WAVES 0.0250
H: WAVES 0.055 |
WAVES 0.0260
(-39.28%)
$ 0.0168 |
Fund Platform
 FUND/ETH
|
$ 417 |
L:
ETH 0.00000041
H: ETH 0.00000043 |
ETH 0.00000041
(-4.65%)
$ 0.00006638 |
Wagerr
 WGR/BTC
|
$ 408 |
L:
฿ 0.00000017
H: ฿ 0.00000091 |
฿ 0.00000080
(+263.64%)
$ 0.0061 |
WITChain
 WIT/ETH
|
$ 412 |
L:
ETH 0.00000008
H: ETH 0.00000010 |
ETH 0.00000009
(-10.00%)
$ 0.00001457 |
Kin Coin
 KIN/ETH
|
$ 409 |
L:
ETH 0.00000008
H: ETH 0.00000009 |
ETH 0.00000009
(+12.50%)
$ 0.00001457 |
iEthereum
 IETH/BTC
|
$ 400 |
L:
฿ 0.00000305
H: ฿ 0.00000340 |
฿ 0.00000330
(-2.94%)
$ 0.0251 |
Buggyra Coin Zero
 BCZERO/BTC
|
$ 357 |
L:
฿ 0.00000175
H: ฿ 0.00000190 |
฿ 0.00000190
(+8.57%)
$ 0.0144 |
|
Ethereum Classic
ETC/ETH
|
$ 353 |
L:
ETH 0.0243
H: ETH 0.0256 |
ETH 0.0246
(+0.99%)
$ 3.977 |
PlatinCoin
 PLC/BTC
|
$ 319 |
L:
฿ 0.00074001
H: ฿ 0.00089654 |
฿ 0.00074001
(-4.72%)
$ 5.623 |
Internxt
 INXT/BTC
|
$ 283 |
L:
฿ 0.00009657
H: ฿ 0.00011436 |
฿ 0.00011145
(+4.79%)
$ 0.85 |
|
Waves
WAVES/DOGE
|
$ 283 |
L:
DOGE 275.00
H: DOGE 293.00 |
DOGE 282.00
(+0.28%)
$ 0.67 |
|
Dash
DASH/ETH
|
$ 273 |
L:
ETH 0.36
H: ETH 0.37 |
ETH 0.36
(-2.84%)
$ 58.43 |
GirlsTokenCoin
 XGTC/BTC
|
$ 264 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00015198 |
|
iEthereum
IETH/USD
|
$ 257 |
L:
$ 0.0252
H: $ 0.035 |
$ 0.0252
(-15.88%)
$ 0.0252 |
Bitcoin Liza
 LIZA/BTC
|
$ 252 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00007599 |
|
EDCBlockchain
EDC/DOGE
|
$ 249 |
L:
DOGE 7.760
H: DOGE 14.00 |
DOGE 10.82
(-18.50%)
$ 0.0258 |
CryCash
 CRC2/BTC
|
$ 238 |
L:
฿ 0.00000348
H: ฿ 0.00000348 |
฿ 0.00000348
(0.00%)
$ 0.0264 |
Nexo
 NEXO/BTC
|
$ 236 |
L:
฿ 0.00001199
H: ฿ 0.00001350 |
฿ 0.00001243
(-4.46%)
$ 0.094 |
eGold
 EGOLD/DOGE
|
$ 236 |
L:
DOGE 0.00000250
H: DOGE 0.00000300 |
DOGE 0.00000268
(-8.84%)
$ 0.00000001 |
|
DigiByte
DGB/USD
|
$ 232 |
L:
$ 0.0072
H: $ 0.0080 |
$ 0.0073
(-0.69%)
$ 0.0073 |
NewEconomyMovement
 XEM/BTC
|
$ 228 |
L:
฿ 0.00000376
H: ฿ 0.00000426 |
฿ 0.00000420
(+11.11%)
$ 0.032 |
ATLANT
 ATL/BTC
|
$ 227 |
L:
฿ 0.00000462
H: ฿ 0.00000592 |
฿ 0.00000463
(+0.22%)
$ 0.035 |
Bitcoin SV
 BSV/BTC
|
$ 224 |
L:
฿ 0.0093
H: ฿ 0.0110 |
฿ 0.0110
(+18.85%)
$ 83.62 |
iEx.ec
 RLC/ETH
|
$ 225 |
L:
ETH 0.0038
H: ETH 0.0043 |
ETH 0.0038
(+1.62%)
$ 0.62 |
|
EOS
EOS/BTC
|
$ 219 |
L:
฿ 0.00028719
H: ฿ 0.00030760 |
฿ 0.00030760
(+6.07%)
$ 2.338 |
Gemini Dollar
 GUSD/USD
|
$ 204 |
L:
$ 0.99
H: $ 1.029 |
$ 1.029
(+3.93%)
$ 1.029 |
BitTorrent
 BTT/USD
|
$ 194 |
L:
$ 0.00036015
H: $ 0.00043000 |
$ 0.00036015
(-13.22%)
$ 0.00036015 |
TrueUSD
 TUSD/USD
|
$ 193 |
L:
$ 1.011
H: $ 1.049 |
$ 1.015
(+0.40%)
$ 1.015 |
|
XRP
XRP/DOGE
|
$ 185 |
L:
DOGE 98.32
H: DOGE 102.42 |
DOGE 100.27
(-0.65%)
$ 0.239 |
PLNCoin
 PLNC/BTC
|
$ 183 |
L:
฿ 0.00000003
H: ฿ 0.00000006 |
฿ 0.00000005
(+66.67%)
$ 0.00037996 |
HempCoin
 HMP/ETH
|
$ 180 |
L:
ETH 0.00000002
H: ETH 0.00000004 |
ETH 0.00000004
(+100.00%)
$ 0.00000648 |
Bitcoin Gold
 BTG/BTC
|
$ 175 |
L:
฿ 0.00040313
H: ฿ 0.00044554 |
฿ 0.00040401
(+0.22%)
$ 3.070 |
|
PLNCoin
PLNC/USD
|
$ 165 |
L:
$ 0.00049000
H: $ 0.00065000 |
$ 0.00063000
(+28.57%)
$ 0.00063000 |
Agrello Delta
 DLT/BTC
|
$ 154 |
L:
฿ 0.00000500
H: ฿ 0.00000550 |
฿ 0.00000500
(-9.09%)
$ 0.038 |
Ubiqoin
 UBIQ/BTC
|
$ 152 |
L:
฿ 0.00000020
H: ฿ 0.00000020 |
฿ 0.00000020
(0.00%)
$ 0.00151984 |
Sedocoin
 SEDO/BTC
|
$ 143 |
L:
฿ 0.00000840
H: ฿ 0.00000906 |
฿ 0.00000853
(+1.55%)
$ 0.065 |
SONM
 SNM/BTC
|
$ 140 |
L:
฿ 0.00000157
H: ฿ 0.00000180 |
฿ 0.00000157
(-12.78%)
$ 0.0119 |
|
TRON
TRX/ETH
|
$ 138 |
L:
ETH 0.00009055
H: ETH 0.00009790 |
ETH 0.00009722
(+3.33%)
$ 0.0157 |
|
eXMR Monero
EXMR/USD
|
$ 131 |
L:
$ 0.0101
H: $ 0.0290 |
$ 0.0122
(+21.44%)
$ 0.0122 |
Zloadr
 ZDR/BTC
|
$ 131 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00015198 |
XYO Network
 XYO/BTC
|
$ 125 |
L:
฿ 0.00000004
H: ฿ 0.00000006 |
฿ 0.00000006
(+50.00%)
$ 0.00045595 |
Verge
 XVG/BTC
|
$ 124 |
L:
฿ 0.00000043
H: ฿ 0.00000046 |
฿ 0.00000045
(+4.65%)
$ 0.0034 |
COMSA
 CMS/BTC
|
$ 123 |
L:
฿ 0.00000515
H: ฿ 0.00000700 |
฿ 0.00000699
(+2.04%)
$ 0.053 |
Nebulas Token
 NAS/USD
|
$ 122 |
L:
$ 0.36
H: $ 0.86 |
$ 0.52
(+7.13%)
$ 0.52 |
| + 3033 more pairs not shown | |||
| Show More | |||
