2673 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Dash
 DASH/BTC
|
$ 2.52 M |
L:
฿ 0.0117
H: ฿ 0.0125 |
฿ 0.0124
(+4.35%)
$ 103.47 |
Ethereum
 ETH/BTC
|
$ 2.26 M |
L:
฿ 0.0191
H: ฿ 0.0193 |
฿ 0.0193
(+0.62%)
$ 160.45 |
ZCash
 ZEC/BTC
|
$ 2.17 M |
L:
฿ 0.0057
H: ฿ 0.0060 |
฿ 0.0060
(+2.81%)
$ 49.91 |
Bitcoin Cash
 BCH/BTC
|
$ 1.48 M |
L:
฿ 0.036
H: ฿ 0.038 |
฿ 0.038
(+1.25%)
$ 316.20 |
Litecoin
 LTC/BTC
|
$ 1.18 M |
L:
฿ 0.0063
H: ฿ 0.0065 |
฿ 0.0064
(-0.06%)
$ 53.72 |
Ethereum Classic
 ETC/BTC
|
$ 666K |
L:
฿ 0.00096277
H: ฿ 0.00099496 |
฿ 0.00097689
(-0.30%)
$ 8.143 |
Waves
 WAVES/BTC
|
$ 392K |
L:
฿ 0.00010172
H: ฿ 0.00010400 |
฿ 0.00010229
(+0.08%)
$ 0.85 |
EDCBlockchain
 EDC/BTC
|
$ 66K |
L:
฿ 0.00000074
H: ฿ 0.00000077 |
฿ 0.00000075
(-1.32%)
$ 0.0063 |
Bitcoin
 BTC/USD
|
$ 36K |
L:
$ 8,312.86
H: $ 8,499.00 |
$ 8,383.54
(-0.20%)
$ 8,383.54 |
KaratGold Coin
 KBC/BTC
|
$ 25K |
L:
฿ 0.00000052
H: ฿ 0.00000062 |
฿ 0.00000061
(+15.09%)
$ 0.0051 |
Dogecoin
 DOGE/BTC
|
$ 8,969 |
L:
฿ 0.00000026
H: ฿ 0.00000027 |
฿ 0.00000026
(0.00%)
$ 0.00216716 |
XRP
 XRP/BTC
|
$ 6,831 |
L:
฿ 0.00002626
H: ฿ 0.00002700 |
฿ 0.00002671
(+0.68%)
$ 0.223 |
|
Ethereum
ETH/USD
|
$ 6,203 |
L:
$ 160.00
H: $ 164.00 |
$ 160.50
(-0.83%)
$ 160.50 |
TRON
 TRX/BTC
|
$ 4,443 |
L:
฿ 0.00000194
H: ฿ 0.00000198 |
฿ 0.00000196
(-0.51%)
$ 0.0163 |
|
Litecoin
LTC/USD
|
$ 4,119 |
L:
$ 52.70
H: $ 54.80 |
$ 54.00
(+1.19%)
$ 54.00 |
Wowcoin
 WOW/BTC
|
$ 4,072 |
L:
฿ 0.00000790
H: ฿ 0.00001055 |
฿ 0.00001041
(+24.97%)
$ 0.087 |
Buggyra Coin Zero
 BCZERO/BTC
|
$ 4,000 |
L:
฿ 0.00000197
H: ฿ 0.00000203 |
฿ 0.00000199
(-1.00%)
$ 0.0166 |
Bitcoin Silver
 BTCS/BTC
|
$ 2,992 |
L:
฿ 0.00005108
H: ฿ 0.00017700 |
฿ 0.00008700
(+70.32%)
$ 0.73 |
GameStars
 GST/BTC
|
$ 2,974 |
L:
฿ 0.00000007
H: ฿ 0.00000011 |
฿ 0.00000008
(-11.11%)
$ 0.00066682 |
|
Dogecoin
DOGE/USD
|
$ 1,955 |
L:
$ 0.00222000
H: $ 0.00224994 |
$ 0.00222500
(-0.65%)
$ 0.00222500 |
|
EDCBlockchain
EDC/USD
|
$ 1,811 |
L:
$ 0.0063
H: $ 0.0065 |
$ 0.0063
(0.00%)
$ 0.0063 |
IQeon
 IQN/ETH
|
$ 1,709 |
L:
ETH 0.0038
H: ETH 0.0040 |
ETH 0.0039
(+1.53%)
$ 0.63 |
|
EDCBlockchain
EDC/ETH
|
$ 1,659 |
L:
ETH 0.00003756
H: ETH 0.00004100 |
ETH 0.00003790
(-7.56%)
$ 0.0062 |
Global Currency Reserve
 GCR/BTC
|
$ 1,460 |
L:
฿ 0.00000154
H: ฿ 0.00000164 |
฿ 0.00000160
(+2.56%)
$ 0.0133 |
|
XRP
XRP/USD
|
$ 1,218 |
L:
$ 0.220
H: $ 0.227 |
$ 0.221
(-1.66%)
$ 0.221 |
|
IQeon
IQN/BTC
|
$ 1,162 |
L:
฿ 0.00006454
H: ฿ 0.00007764 |
฿ 0.00007561
(+8.34%)
$ 0.63 |
Cryptonex
 CNX/BTC
|
$ 1,135 |
L:
฿ 0.00023924
H: ฿ 0.00024037 |
฿ 0.00024037
(+0.46%)
$ 2.004 |
Bitcoin SV
 BSV/BTC
|
$ 1,097 |
L:
฿ 0.0300
H: ฿ 0.032 |
฿ 0.0305
(+1.64%)
$ 254.26 |
Niobium Coin
 NBC/ETH
|
$ 884 |
L:
ETH 0.00013778
H: ETH 0.00015127 |
ETH 0.00015127
(+9.79%)
$ 0.0245 |
Bitcoin Liza
 LIZA/DOGE
|
$ 882 |
L:
DOGE 0.00000101
H: DOGE 0.00000129 |
DOGE 0.00000105
(+1.94%)
$ 0.00000000 |
Polybius
 PLBT/BTC
|
$ 762 |
L:
฿ 0.00027500
H: ฿ 0.00048954 |
฿ 0.00032216
(-9.06%)
$ 2.685 |
Sedocoin
 SEDO/BTC
|
$ 710 |
L:
฿ 0.00001860
H: ฿ 0.00002083 |
฿ 0.00001862
(-10.61%)
$ 0.155 |
|
TRON
TRX/USD
|
$ 701 |
L:
$ 0.0160
H: $ 0.0170 |
$ 0.0166
(+0.50%)
$ 0.0166 |
|
XRP
XRP/DOGE
|
$ 590 |
L:
DOGE 98.80
H: DOGE 104.00 |
DOGE 99.96
(+0.33%)
$ 0.225 |
|
Ethereum Classic
ETC/USD
|
$ 506 |
L:
$ 7.930
H: $ 8.483 |
$ 8.254
(-2.70%)
$ 8.254 |
|
Ethereum Classic
ETC/ETH
|
$ 479 |
L:
ETH 0.046
H: ETH 0.053 |
ETH 0.050
(-5.28%)
$ 8.114 |
|
IQeon
IQN/USD
|
$ 474 |
L:
$ 0.58
H: $ 0.65 |
$ 0.63
(+3.27%)
$ 0.63 |
Impulse Coin
 IMPS/BTC
|
$ 471 |
L:
฿ 0.00000003
H: ฿ 0.00000007 |
฿ 0.00000003
(0.00%)
$ 0.00025006 |
|
Litecoin
LTC/DOGE
|
$ 435 |
L:
DOGE 23,618.58
H: DOGE 25,000.00 |
DOGE 24,034.70
(-0.79%)
$ 54.08 |
Spindle
 SPD/BTC
|
$ 429 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000001
(0.00%)
$ 0.00008335 |
EOS
 EOS/USD
|
$ 401 |
L:
$ 2.260
H: $ 2.340 |
$ 2.260
(0.00%)
$ 2.260 |
Rupee
 RUP/BTC
|
$ 398 |
L:
฿ 0.00000332
H: ฿ 0.00000417 |
฿ 0.00000350
(-10.26%)
$ 0.0292 |
|
Waves
WAVES/DOGE
|
$ 368 |
L:
DOGE 382.00
H: DOGE 400.00 |
DOGE 383.14
(-0.48%)
$ 0.86 |
|
XRP
XRP/ETH
|
$ 337 |
L:
ETH 0.00136501
H: ETH 0.00140500 |
ETH 0.00137455
(-1.54%)
$ 0.223 |
|
KaratGold Coin
KBC/ETH
|
$ 332 |
L:
ETH 0.00002751
H: ETH 0.00003267 |
ETH 0.00003267
(+18.76%)
$ 0.0053 |
|
Waves
WAVES/USD
|
$ 333 |
L:
$ 0.85
H: $ 0.89 |
$ 0.87
(-2.41%)
$ 0.87 |
|
Dash
DASH/USD
|
$ 332 |
L:
$ 98.01
H: $ 104.45 |
$ 102.39
(+1.30%)
$ 102.39 |
|
TRON
TRX/DOGE
|
$ 320 |
L:
DOGE 7.130
H: DOGE 7.780 |
DOGE 7.376
(-3.46%)
$ 0.0166 |
Aircoin
 AIR/BTC
|
$ 302 |
L:
฿ 0.00000642
H: ฿ 0.00000750 |
฿ 0.00000696
(-4.00%)
$ 0.058 |
Bitcoin Gold
 BTG/BTC
|
$ 288 |
L:
฿ 0.00046073
H: ฿ 0.00052892 |
฿ 0.00046443
(-8.17%)
$ 3.871 |
Fund Platform
 FUND/ETH
|
$ 286 |
L:
ETH 0.00000040
H: ETH 0.00000042 |
ETH 0.00000042
(+2.44%)
$ 0.00006816 |
WITChain
 WIT/ETH
|
$ 284 |
L:
ETH 0.00000007
H: ETH 0.00000008 |
ETH 0.00000008
(0.00%)
$ 0.00001298 |
ALISmedia
 ALIS/BTC
|
$ 278 |
L:
฿ 0.00000233
H: ฿ 0.00000275 |
฿ 0.00000240
(+3.00%)
$ 0.0200 |
|
Bitcoin SV
BSV/USD
|
$ 263 |
L:
$ 264.91
H: $ 269.73 |
$ 269.57
(+1.76%)
$ 269.57 |
Envion
 EVN/BTC
|
$ 244 |
L:
฿ 0.00001355
H: ฿ 0.00001526 |
฿ 0.00001508
(+11.29%)
$ 0.126 |
|
EOS
EOS/BTC
|
$ 236 |
L:
฿ 0.00026801
H: ฿ 0.00027942 |
฿ 0.00027000
(-3.14%)
$ 2.251 |
|
KaratGold Coin
KBC/USD
|
$ 235 |
L:
$ 0.0044
H: $ 0.0052 |
$ 0.0052
(+17.65%)
$ 0.0052 |
DigiByte
 DGB/BTC
|
$ 228 |
L:
฿ 0.00000074
H: ฿ 0.00000078 |
฿ 0.00000075
(-2.60%)
$ 0.0063 |
Lisk
 LSK/BTC
|
$ 226 |
L:
฿ 0.00006113
H: ฿ 0.00007160 |
฿ 0.00007160
(+17.13%)
$ 0.60 |
|
ZCash
ZEC/USD
|
$ 218 |
L:
$ 46.75
H: $ 50.00 |
$ 50.00
(+2.89%)
$ 50.00 |
|
Dogecoin
DOGE/WAVES
|
$ 214 |
L:
WAVES 0.00243900
H: WAVES 0.00261298 |
WAVES 0.00260999
(+5.67%)
$ 0.00222190 |
|
Dogecoin
DOGE/ETH
|
$ 211 |
L:
ETH 0.00001371
H: ETH 0.00001405 |
ETH 0.00001400
(+1.82%)
$ 0.00227193 |
|
Bitcoin Gold
BTG/USD
|
$ 196 |
L:
$ 3.910
H: $ 4.280 |
$ 4.100
(+4.86%)
$ 4.100 |
VertCoin
 VTC/BTC
|
$ 174 |
L:
฿ 0.00001601
H: ฿ 0.00001910 |
฿ 0.00001910
(+2.30%)
$ 0.159 |
|
Ethereum
ETH/DOGE
|
$ 161 |
L:
DOGE 71,003.00
H: DOGE 73,167.01 |
DOGE 72,000.00
(-1.60%)
$ 162.01 |
|
Ethereum Classic
ETC/DOGE
|
$ 156 |
L:
DOGE 3,640.00
H: DOGE 3,792.15 |
DOGE 3,640.00
(-0.30%)
$ 8.191 |
Verge
 XVG/BTC
|
$ 150 |
L:
฿ 0.00000041
H: ฿ 0.00000043 |
฿ 0.00000043
(0.00%)
$ 0.0036 |
LionCoin
 LION/BTC
|
$ 139 |
L:
฿ 0.00000033
H: ฿ 0.00000071 |
฿ 0.00000068
(+21.43%)
$ 0.0057 |
BitTorrent
 BTT/DOGE
|
$ 133 |
L:
DOGE 0.150
H: DOGE 0.161 |
DOGE 0.158
(-1.88%)
$ 0.00035548 |
Iungo
 ING/DOGE
|
$ 122 |
L:
DOGE 0.210
H: DOGE 6.700 |
DOGE 0.90
(+328.08%)
$ 0.00202337 |
|
EDCBlockchain
EDC/DOGE
|
$ 119 |
L:
DOGE 2.700
H: DOGE 2.980 |
DOGE 2.970
(-0.34%)
$ 0.0067 |
ReddCoin
 RDD/BTC
|
$ 114 |
L:
฿ 0.00000008
H: ฿ 0.00000009 |
฿ 0.00000008
(0.00%)
$ 0.00066682 |
iEthereum
 IETH/DOGE
|
$ 112 |
L:
DOGE 10.61
H: DOGE 13.00 |
DOGE 11.34
(-4.26%)
$ 0.0255 |
PATRON
 PAT/BTC
|
$ 111 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00016670 |
BillCoin
 BILL/BTC
|
$ 106 |
L:
฿ 0.00000002
H: ฿ 0.00000004 |
฿ 0.00000002
(-33.33%)
$ 0.00016670 |
BunnyToken
 BUNNY/ETH
|
$ 103 |
L:
ETH 0.00000021
H: ETH 0.00000022 |
ETH 0.00000021
(-4.55%)
$ 0.00003408 |
|
ALISmedia
ALIS/ETH
|
$ 96 |
L:
ETH 0.00013000
H: ETH 0.00096585 |
ETH 0.00013000
(0.00%)
$ 0.0211 |
ClubCoin
 CLUB/BTC
|
$ 95 |
L:
฿ 0.00000310
H: ฿ 0.00000317 |
฿ 0.00000317
(+2.26%)
$ 0.0264 |
|
Litecoin
LTC/ETH
|
$ 93 |
L:
ETH 0.33
H: ETH 0.34 |
ETH 0.34
(+3.76%)
$ 55.31 |
NewEconomyMovement
 XEM/BTC
|
$ 93 |
L:
฿ 0.00000412
H: ฿ 0.00000435 |
฿ 0.00000412
(-0.72%)
$ 0.034 |
SwapToken
 TOKEN/DOGE
|
$ 90 |
L:
DOGE 0.00003316
H: DOGE 0.00003897 |
DOGE 0.00003896
(-0.03%)
$ 0.00000009 |
|
ZCash
ZEC/WAVES
|
$ 90 |
L:
WAVES 53.00
H: WAVES 57.55 |
WAVES 57.45
(+3.90%)
$ 48.91 |
|
iEthereum
IETH/BTC
|
$ 89 |
L:
฿ 0.00000293
H: ฿ 0.00000323 |
฿ 0.00000308
(-1.28%)
$ 0.0257 |
|
Bitcoin Cash
BCH/USD
|
$ 86 |
L:
$ 302.53
H: $ 318.17 |
$ 318.17
(+4.60%)
$ 318.17 |
|
Litecoin
LTC/WAVES
|
$ 83 |
L:
WAVES 58.60
H: WAVES 62.83 |
WAVES 61.74
(+1.57%)
$ 52.56 |
|
DigiByte
DGB/DOGE
|
$ 83 |
L:
DOGE 2.753
H: DOGE 3.059 |
DOGE 2.753
(-5.33%)
$ 0.0062 |
|
Cryptonex
CNX/USD
|
$ 81 |
L:
$ 2.026
H: $ 2.040 |
$ 2.030
(+0.18%)
$ 2.030 |
FuturoCoin
 FTO/WAVES
|
$ 76 |
L:
WAVES 0.097
H: WAVES 0.099 |
WAVES 0.097
(-2.12%)
$ 0.083 |
PlatinCoin
 PLC/BTC
|
$ 75 |
L:
฿ 0.00072000
H: ฿ 0.00086078 |
฿ 0.00072000
(-16.35%)
$ 6.001 |
Pundi X
 NPXS/ETH
|
$ 74 |
L:
ETH 0.00000081
H: ETH 0.00000091 |
ETH 0.00000090
(+11.11%)
$ 0.00014605 |
Nexo
 NEXO/BTC
|
$ 73 |
L:
฿ 0.00001161
H: ฿ 0.00001296 |
฿ 0.00001161
(-3.33%)
$ 0.097 |
|
Impulse Coin
IMPS/WAVES
|
$ 73 |
L:
WAVES 0.00011360
H: WAVES 0.00058670 |
WAVES 0.00049100
(+332.22%)
$ 0.00041799 |
|
FuturoCoin
FTO/BTC
|
$ 69 |
L:
฿ 0.00000900
H: ฿ 0.00001000 |
฿ 0.00000956
(+6.22%)
$ 0.080 |
ATLANT
 ATL/BTC
|
$ 66 |
L:
฿ 0.00000237
H: ฿ 0.00000299 |
฿ 0.00000299
(+15.00%)
$ 0.0249 |
HOQU
 HQX/BTC
|
$ 64 |
L:
฿ 0.00000017
H: ฿ 0.00000018 |
฿ 0.00000017
(-5.56%)
$ 0.00141699 |
Bullion
 CBX/USD
|
$ 64 |
L:
$ 0.120
H: $ 0.53 |
$ 0.53
(+269.86%)
$ 0.53 |
|
Iungo
ING/BTC
|
$ 62 |
L:
฿ 0.00000008
H: ฿ 0.00000014 |
฿ 0.00000014
(+75.00%)
$ 0.00116693 |
CLAMS
 CLAM/BTC
|
$ 61 |
L:
฿ 0.00004260
H: ฿ 0.00005116 |
฿ 0.00005116
(+20.09%)
$ 0.43 |
|
Waves
WAVES/ETH
|
$ 59 |
L:
ETH 0.0051
H: ETH 0.0055 |
ETH 0.0052
(+1.62%)
$ 0.84 |
Draftcoin
 DFT/BTC
|
$ 59 |
L:
฿ 0.00000045
H: ฿ 0.00000056 |
฿ 0.00000050
(-10.71%)
$ 0.0042 |
PeerCoin
 PPC/ETH
|
$ 58 |
L:
ETH 0.00117947
H: ETH 0.00123525 |
ETH 0.00118002
(+0.05%)
$ 0.191 |
| + 2573 more pairs not shown | |||
| Show More | |||
