3228 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 24.94 M |
L:
฿ 0.033
H: ฿ 0.034 |
฿ 0.033
(+0.43%)
$ 383.58 |
Dash
 DASH/BTC
|
$ 17.23 M |
L:
฿ 0.0076
H: ฿ 0.0080 |
฿ 0.0078
(-1.47%)
$ 90.22 |
ZCash
 ZEC/BTC
|
$ 10.23 M |
L:
฿ 0.0068
H: ฿ 0.0074 |
฿ 0.0073
(+0.58%)
$ 83.73 |
Waves
 WAVES/BTC
|
$ 4.70 M |
L:
฿ 0.00015890
H: ฿ 0.00019304 |
฿ 0.00018481
(+12.01%)
$ 2.128 |
Bitcoin Cash
 BCH/BTC
|
$ 3.74 M |
L:
฿ 0.0246
H: ฿ 0.0251 |
฿ 0.0251
(-0.05%)
$ 288.59 |
Litecoin
 LTC/BTC
|
$ 2.65 M |
L:
฿ 0.0047
H: ฿ 0.0049 |
฿ 0.0048
(-1.99%)
$ 55.02 |
Ethereum Classic
 ETC/BTC
|
$ 533K |
L:
฿ 0.00060030
H: ฿ 0.00061000 |
฿ 0.00060130
(-1.26%)
$ 6.924 |
Bitcoin
 BTC/USD
|
$ 99K |
L:
$ 11,300.00
H: $ 11,781.90 |
$ 11,459.00
(-2.55%)
$ 11,459.00 |
HexCoin
 HEX/ETH
|
$ 92K |
L:
ETH 0.00000721
H: ETH 0.00000837 |
ETH 0.00000837
(+0.84%)
$ 0.0032 |
|
Ethereum
ETH/USD
|
$ 59K |
L:
$ 370.00
H: $ 390.00 |
$ 381.67
(-1.50%)
$ 381.67 |
Dogecoin
 DOGE/BTC
|
$ 22K |
L:
฿ 0.00000029
H: ฿ 0.00000031 |
฿ 0.00000030
(0.00%)
$ 0.0035 |
EOS
 EOS/BTC
|
$ 21K |
L:
฿ 0.00026196
H: ฿ 0.00026735 |
฿ 0.00026314
(-0.92%)
$ 3.030 |
|
Litecoin
LTC/USD
|
$ 17K |
L:
$ 52.68
H: $ 58.01 |
$ 54.88
(-4.05%)
$ 54.88 |
NewEconomyMovement
 XEM/BTC
|
$ 16K |
L:
฿ 0.00000520
H: ฿ 0.00000535 |
฿ 0.00000525
(-0.94%)
$ 0.060 |
Roobee
 ROOBEE/BTC
|
$ 15K |
L:
฿ 0.00000042
H: ฿ 0.00000044 |
฿ 0.00000043
(0.00%)
$ 0.0050 |
KaratGold Coin
 KBC/BTC
|
$ 10K |
L:
฿ 0.00000024
H: ฿ 0.00000040 |
฿ 0.00000026
(-35.00%)
$ 0.00299378 |
Etheroll
 DICE/DOGE
|
$ 9,387 |
L:
DOGE 0.00010660
H: DOGE 0.00013100 |
DOGE 0.00012170
(+14.37%)
$ 0.00000042 |
XRP
 XRP/BTC
|
$ 7,282 |
L:
฿ 0.00002451
H: ฿ 0.00002597 |
฿ 0.00002490
(-2.08%)
$ 0.287 |
|
Bitcoin
BTC/USDT
|
$ 6,765 |
L:
USDT 11,081.53
H: USDT 11,700.00 |
USDT 11,418.75
(-3.44%)
$ 11,423.45 |
|
XRP
XRP/USD
|
$ 6,255 |
L:
$ 0.276
H: $ 0.302 |
$ 0.284
(-5.93%)
$ 0.284 |
TRON
 TRX/BTC
|
$ 5,744 |
L:
฿ 0.00000171
H: ฿ 0.00000177 |
฿ 0.00000174
(-1.69%)
$ 0.0200 |
|
Dogecoin
DOGE/USD
|
$ 5,651 |
L:
$ 0.0033
H: $ 0.0035 |
$ 0.0035
(-0.50%)
$ 0.0035 |
|
Waves
WAVES/USD
|
$ 5,613 |
L:
$ 1.800
H: $ 2.214 |
$ 2.067
(+6.01%)
$ 2.067 |
|
Etheroll
DICE/USD
|
$ 5,135 |
L:
$ 0.00000035
H: $ 0.00000044 |
$ 0.00000042
(+16.67%)
$ 0.00000042 |
IQeon
 IQN/ETH
|
$ 4,250 |
L:
ETH 0.00315755
H: ETH 0.0034 |
ETH 0.0032
(-2.57%)
$ 1.238 |
Tether
 USDT/USD
|
$ 3,730 |
L:
$ 1.00
H: $ 1.008 |
$ 1.008
(+0.81%)
$ 1.008 |
|
IQeon
IQN/BTC
|
$ 3,326 |
L:
฿ 0.00010212
H: ฿ 0.00010916 |
฿ 0.00010646
(+1.34%)
$ 1.226 |
|
Waves
WAVES/DOGE
|
$ 2,234 |
L:
DOGE 520.10
H: DOGE 630.00 |
DOGE 609.05
(+6.85%)
$ 2.123 |
|
IQeon
IQN/USD
|
$ 2,113 |
L:
$ 1.200
H: $ 1.264 |
$ 1.259
(+1.80%)
$ 1.259 |
DigiByte
 DGB/BTC
|
$ 2,057 |
L:
฿ 0.00000254
H: ฿ 0.00000278 |
฿ 0.00000277
(+2.59%)
$ 0.032 |
Golem Network Token
 GNT/BTC
|
$ 1,895 |
L:
฿ 0.00000606
H: ฿ 0.00000650 |
฿ 0.00000606
(-6.77%)
$ 0.070 |
iEthereum
 IETH/BTC
|
$ 1,875 |
L:
฿ 0.00000689
H: ฿ 0.00000770 |
฿ 0.00000765
(+10.55%)
$ 0.088 |
|
KaratGold Coin
KBC/USD
|
$ 1,720 |
L:
$ 0.00280000
H: $ 0.0049 |
$ 0.00284615
(-37.61%)
$ 0.00284615 |
|
Ethereum
ETH/USDT
|
$ 1,587 |
L:
USDT 374.86
H: USDT 387.10 |
USDT 386.01
(-0.26%)
$ 386.17 |
|
XRP
XRP/DOGE
|
$ 1,585 |
L:
DOGE 70.98
H: DOGE 88.64 |
DOGE 83.89
(-5.36%)
$ 0.292 |
ZONTO
 ZONTO/USD
|
$ 1,482 |
L:
$ 0.40
H: $ 0.40 |
$ 0.40
(0.00%)
$ 0.40 |
Bitcoin Gold
 BTG/BTC
|
$ 1,431 |
L:
฿ 0.00034809
H: ฿ 0.00039000 |
฿ 0.00034809
(-4.29%)
$ 4.008 |
ChainLink
 LINK/BTC
|
$ 1,428 |
L:
฿ 0.00101000
H: ฿ 0.00119997 |
฿ 0.00118500
(+17.33%)
$ 13.64 |
Verge
 XVG/BTC
|
$ 1,373 |
L:
฿ 0.00000041
H: ฿ 0.00000043 |
฿ 0.00000041
(-4.65%)
$ 0.0047 |
|
Ethereum Classic
ETC/USD
|
$ 1,357 |
L:
$ 6.870
H: $ 7.150 |
$ 6.910
(-3.36%)
$ 6.910 |
Canabio
 CNB/ETH
|
$ 1,351 |
L:
ETH 0.00000085
H: ETH 0.00000092 |
ETH 0.00000085
(-4.49%)
$ 0.00032809 |
|
ZCash
ZEC/DOGE
|
$ 1,320 |
L:
DOGE 22,749.00
H: DOGE 25,550.09 |
DOGE 24,442.28
(+1.00%)
$ 85.18 |
|
Ethereum
ETH/WAVES
|
$ 1,284 |
L:
WAVES 171.00
H: WAVES 195.00 |
WAVES 173.00
(-8.95%)
$ 369.90 |
|
KaratGold Coin
KBC/ETH
|
$ 1,283 |
L:
ETH 0.00000777
H: ETH 0.00001097 |
ETH 0.00000792
(-27.80%)
$ 0.00305702 |
US Dollar
 USD/USDT
|
$ 1,264 |
L:
USDT 0.98
H: USDT 1.000 |
USDT 0.99
(-0.51%)
$ 0.99 |
|
Canabio
CNB/BTC
|
$ 1,165 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00034544 |
|
ZCash
ZEC/USD
|
$ 1,161 |
L:
$ 77.90
H: $ 88.03 |
$ 80.59
(-6.27%)
$ 80.59 |
|
Waves
WAVES/ETH
|
$ 1,162 |
L:
ETH 0.0048
H: ETH 0.0058 |
ETH 0.0055
(+11.78%)
$ 2.137 |
|
Dogecoin
DOGE/WAVES
|
$ 1,103 |
L:
WAVES 0.00160000
H: WAVES 0.00190000 |
WAVES 0.00170930
(-2.18%)
$ 0.0037 |
Sedocoin
 SEDO/BTC
|
$ 1,071 |
L:
฿ 0.00000650
H: ฿ 0.00000958 |
฿ 0.00000801
(+23.23%)
$ 0.092 |
|
Dogecoin
DOGE/ETH
|
$ 939 |
L:
ETH 0.00000879
H: ETH 0.00000920 |
ETH 0.00000911
(+2.82%)
$ 0.0035 |
|
TRON
TRX/USD
|
$ 856 |
L:
$ 0.0196
H: $ 0.0213 |
$ 0.0197
(-7.93%)
$ 0.0197 |
Aircoin
 AIR/BTC
|
$ 747 |
L:
฿ 0.00000363
H: ฿ 0.00000457 |
฿ 0.00000439
(+4.03%)
$ 0.051 |
|
TRON
TRX/DOGE
|
$ 705 |
L:
DOGE 5.710
H: DOGE 6.166 |
DOGE 5.750
(-4.56%)
$ 0.0200 |
BitTorrent
 BTT/BTC
|
$ 616 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00046058 |
|
HexCoin
HEX/BTC
|
$ 575 |
L:
฿ 0.00000024
H: ฿ 0.00000027 |
฿ 0.00000027
(0.00%)
$ 0.00310892 |
|
Ethereum
ETH/DOGE
|
$ 574 |
L:
DOGE 108,079
H: DOGE 113,300 |
DOGE 108,079
(-4.61%)
$ 376.65 |
|
Canabio
CNB/USD
|
$ 561 |
L:
$ 0.00033434
H: $ 0.00036998 |
$ 0.00033450
(-4.16%)
$ 0.00033450 |
|
Litecoin
LTC/DOGE
|
$ 547 |
L:
DOGE 15,659.41
H: DOGE 16,677.03 |
DOGE 15,675.45
(-5.48%)
$ 54.63 |
|
Litecoin
LTC/ETH
|
$ 547 |
L:
ETH 0.141
H: ETH 0.148 |
ETH 0.144
(-2.55%)
$ 55.70 |
Bubble
 BUB/BTC
|
$ 494 |
L:
฿ 0.00000022
H: ฿ 0.00000049 |
฿ 0.00000037
(-24.49%)
$ 0.0043 |
Tongan Pa'anga
 TOP/BTC
|
$ 486 |
L:
฿ 0.00000006
H: ฿ 0.00000007 |
฿ 0.00000006
(0.00%)
$ 0.00069087 |
Genesis Vision
 GVT/BTC
|
$ 448 |
L:
฿ 0.00012717
H: ฿ 0.00015272 |
฿ 0.00015272
(+20.09%)
$ 1.758 |
|
EOS
EOS/USD
|
$ 432 |
L:
$ 2.956
H: $ 3.117 |
$ 2.956
(-5.18%)
$ 2.956 |
LamboCoin
 LAMBO/USD
|
$ 431 |
L:
$ 0.00000002
H: $ 0.00000016 |
$ 0.00000004
(+100.00%)
$ 0.00000004 |
RSGPcoin
 RSGP/USD
|
$ 412 |
L:
$ 2.000
H: $ 2.878 |
$ 2.140
(0.00%)
$ 2.140 |
|
XRP
XRP/ETH
|
$ 413 |
L:
ETH 0.00074003
H: ETH 0.00077313 |
ETH 0.00076703
(-0.79%)
$ 0.296 |
Agrello Delta
 DLT/BTC
|
$ 402 |
L:
฿ 0.00000585
H: ฿ 0.00000601 |
฿ 0.00000601
(+2.74%)
$ 0.069 |
Bitcoin Liza
 LIZA/DOGE
|
$ 399 |
L:
DOGE 0.00000114
H: DOGE 0.00000124 |
DOGE 0.00000120
(+5.26%)
$ 0.00000000 |
EDUCare
 EKT/BTC
|
$ 378 |
L:
฿ 0.00001692
H: ฿ 0.00004989 |
฿ 0.00004980
(+232.00%)
$ 0.57 |
|
TRON
TRX/ETH
|
$ 380 |
L:
ETH 0.00005214
H: ETH 0.00005484 |
ETH 0.00005215
(-2.23%)
$ 0.0201 |
TrueDeck
 TDP/BTC
|
$ 370 |
L:
฿ 0.00000073
H: ฿ 0.00000175 |
฿ 0.00000159
(+114.86%)
$ 0.0183 |
|
iEthereum
IETH/USD
|
$ 365 |
L:
$ 0.078
H: $ 0.092 |
$ 0.092
(+16.79%)
$ 0.092 |
|
Tether
USDT/BTC
|
$ 330 |
L:
฿ 0.00008515
H: ฿ 0.00008889 |
฿ 0.00008890
(+3.98%)
$ 1.024 |
|
Bitcoin Gold
BTG/USD
|
$ 328 |
L:
$ 3.900
H: $ 4.300 |
$ 3.900
(-9.30%)
$ 3.900 |
|
XRP
XRP/USDT
|
$ 321 |
L:
USDT 0.277
H: USDT 0.299 |
USDT 0.289
(-2.79%)
$ 0.289 |
Spindle
 SPD/BTC
|
$ 301 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00011515 |
|
ChainLink
LINK/USD
|
$ 299 |
L:
$ 12.43
H: $ 13.82 |
$ 13.23
(+0.65%)
$ 13.23 |
|
ZCash
ZEC/ETH
|
$ 295 |
L:
ETH 0.206
H: ETH 0.224 |
ETH 0.224
(+3.06%)
$ 86.65 |
PeerCoin
 PPC/WAVES
|
$ 290 |
L:
WAVES 0.140
H: WAVES 0.158 |
WAVES 0.140
(-6.67%)
$ 0.299 |
CoinLoan
 CLT/ETH
|
$ 267 |
L:
ETH 0.0042
H: ETH 0.0070 |
ETH 0.0043
(-20.10%)
$ 1.660 |
Zilliqa
 ZIL/BTC
|
$ 261 |
L:
฿ 0.00000135
H: ฿ 0.00000190 |
฿ 0.00000163
(-14.21%)
$ 0.0188 |
|
DigiByte
DGB/USD
|
$ 244 |
L:
$ 0.0296
H: $ 0.032 |
$ 0.032
(+0.10%)
$ 0.032 |
Bitcoin Uranium
 BUM/BTC
|
$ 234 |
L:
฿ 0.00002234
H: ฿ 0.00005921 |
฿ 0.00002235
(-17.62%)
$ 0.257 |
Bitcoin Diamond
 BCD/BTC
|
$ 231 |
L:
฿ 0.00009827
H: ฿ 0.00011500 |
฿ 0.00011500
(+0.01%)
$ 1.324 |
|
ChainLink
LINK/ETH
|
$ 226 |
L:
ETH 0.0302
H: ETH 0.036 |
ETH 0.036
(+3.82%)
$ 13.72 |
|
BitTorrent
BTT/DOGE
|
$ 216 |
L:
DOGE 0.119
H: DOGE 0.141 |
DOGE 0.128
(-2.35%)
$ 0.00044589 |
|
LamboCoin
LAMBO/DOGE
|
$ 209 |
L:
DOGE 0.00000625
H: DOGE 0.00001789 |
DOGE 0.00001081
(+72.96%)
$ 0.00000004 |
ReddCoin
 RDD/BTC
|
$ 204 |
L:
฿ 0.00000011
H: ฿ 0.00000012 |
฿ 0.00000012
(+9.09%)
$ 0.00138174 |
|
Bitcoin Diamond
BCD/ETH
|
$ 201 |
L:
ETH 0.00300000
H: ETH 0.00300001 |
ETH 0.00300000
(0.00%)
$ 1.158 |
Wild Beast Coin
 WBB/DOGE
|
$ 198 |
L:
DOGE 5.200
H: DOGE 10.20 |
DOGE 5.200
(-42.86%)
$ 0.0181 |
Kin Coin
 KIN/USD
|
$ 196 |
L:
$ 0.00002199
H: $ 0.00002200 |
$ 0.00002199
(0.00%)
$ 0.00002199 |
|
Kin Coin
KIN/ETH
|
$ 195 |
L:
ETH 0.00000005
H: ETH 0.00000007 |
ETH 0.00000006
(+20.00%)
$ 0.00002316 |
Lisk
 LSK/BTC
|
$ 190 |
L:
฿ 0.00005959
H: ฿ 0.00006649 |
฿ 0.00005959
(-6.88%)
$ 0.69 |
Crypto Tickets
 TKT/BTC
|
$ 184 |
L:
฿ 0.00000030
H: ฿ 0.00000043 |
฿ 0.00000030
(-26.83%)
$ 0.0035 |
|
iEthereum
IETH/WAVES
|
$ 184 |
L:
WAVES 0.040
H: WAVES 0.053 |
WAVES 0.042
(+4.48%)
$ 0.090 |
|
Tether
USDT/ETH
|
$ 180 |
L:
ETH 0.00251481
H: ETH 0.00273952 |
ETH 0.00259059
(+3.57%)
$ 1.00 |
|
BitTorrent
BTT/USD
|
$ 178 |
L:
$ 0.00040300
H: $ 0.00048290 |
$ 0.00041744
(-13.56%)
$ 0.00041744 |
|
Bitcoin Cash
BCH/USD
|
$ 177 |
L:
$ 278.91
H: $ 295.53 |
$ 278.91
(-5.62%)
$ 278.91 |
|
Waves
WAVES/USDT
|
$ 175 |
L:
USDT 1.738
H: USDT 2.106 |
USDT 1.992
(-4.26%)
$ 1.993 |
|
Dash
DASH/ETH
|
$ 176 |
L:
ETH 0.230
H: ETH 0.238 |
ETH 0.230
(-3.25%)
$ 88.94 |
| + 3128 more pairs not shown | |||
| Show More | |||
