3395 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 6.25 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.034
(+0.09%)
$ 121.58 |
Dash
 DASH/BTC
|
$ 4.62 M |
L:
฿ 0.0216
H: ฿ 0.0222 |
฿ 0.0220
(+1.56%)
$ 79.25 |
ZCash
 ZEC/BTC
|
$ 3.28 M |
L:
฿ 0.0140
H: ฿ 0.0144 |
฿ 0.0141
(+0.35%)
$ 50.68 |
Lisk
 LSK/BTC
|
$ 1.13 M |
L:
฿ 0.00031101
H: ฿ 0.00032256 |
฿ 0.00031942
(+1.55%)
$ 1.149 |
Ethereum Classic
 ETC/BTC
|
$ 840K |
L:
฿ 0.00112000
H: ฿ 0.00114990 |
฿ 0.00112697
(-1.57%)
$ 4.053 |
Litecoin
 LTC/BTC
|
$ 705K |
L:
฿ 0.0115
H: ฿ 0.0121 |
฿ 0.0121
(+1.33%)
$ 43.44 |
Waves
 WAVES/BTC
|
$ 514K |
L:
฿ 0.00072255
H: ฿ 0.00074112 |
฿ 0.00072355
(-2.07%)
$ 2.602 |
FuturoCoin
 FTO/BTC
|
$ 122K |
L:
฿ 0.00100103
H: ฿ 0.00115490 |
฿ 0.00106092
(-1.52%)
$ 3.815 |
Bitcoin
 BTC/USD
|
$ 52K |
L:
$ 3,906.00
H: $ 3,953.20 |
$ 3,935.50
(+0.11%)
$ 3,935.50 |
E-Dinar Coin
 EDR/BTC
|
$ 46K |
L:
฿ 0.00000184
H: ฿ 0.00000200 |
฿ 0.00000192
(+2.67%)
$ 0.0069 |
|
FuturoCoin
FTO/USD
|
$ 34K |
L:
$ 4.000
H: $ 4.395 |
$ 4.018
(-5.25%)
$ 4.018 |
|
Ethereum
ETH/USD
|
$ 26K |
L:
$ 130.77
H: $ 133.66 |
$ 132.86
(-0.48%)
$ 132.86 |
FireflyCoin
 FFC/BTC
|
$ 25K |
L:
฿ 0.00000001
H: ฿ 0.00000014 |
฿ 0.00000007
(+600.00%)
$ 0.00025172 |
EDRCoin
 EDRC/BTC
|
$ 20K |
L:
฿ 0.00017000
H: ฿ 0.00018144 |
฿ 0.00017650
(-1.12%)
$ 0.63 |
|
Litecoin
LTC/USD
|
$ 15K |
L:
$ 45.28
H: $ 47.45 |
$ 46.12
(-0.26%)
$ 46.12 |
Bitcoin Liza
 LIZA/BTC
|
$ 13K |
L:
฿ 42.12
H: ฿ 55.00 |
฿ 43.10
(-20.04%)
$ 154,990 |
TRON
 TRX/BTC
|
$ 12K |
L:
฿ 0.00000640
H: ฿ 0.00000645 |
฿ 0.00000641
(-0.16%)
$ 0.0231 |
KaratGold Coin
 KBC/BTC
|
$ 11K |
L:
฿ 0.00000696
H: ฿ 0.00000724 |
฿ 0.00000719
(+2.71%)
$ 0.0259 |
BunnyToken
 BUNNY/BTC
|
$ 8,913 |
L:
฿ 0.00000018
H: ฿ 0.00000022 |
฿ 0.00000018
(-18.18%)
$ 0.00064729 |
Upfiring
 UFR/BTC
|
$ 8,705 |
L:
฿ 0.00002750
H: ฿ 0.00003310 |
฿ 0.00003133
(-5.35%)
$ 0.113 |
Dogecoin
 DOGE/BTC
|
$ 5,847 |
L:
฿ 0.00000052
H: ฿ 0.00000053 |
฿ 0.00000053
(0.00%)
$ 0.00190591 |
XRP
 XRP/BTC
|
$ 5,098 |
L:
฿ 0.00008312
H: ฿ 0.00008418 |
฿ 0.00008317
(-1.20%)
$ 0.299 |
CryCash
 CRC2/BTC
|
$ 4,779 |
L:
฿ 0.00001350
H: ฿ 0.00003453 |
฿ 0.00002703
(+59.09%)
$ 0.097 |
e-Chat
 ECHT/BTC
|
$ 4,706 |
L:
฿ 0.00000116
H: ฿ 0.00000128 |
฿ 0.00000121
(+3.42%)
$ 0.0044 |
ATB coin
 ATB/BTC
|
$ 4,592 |
L:
฿ 0.00000210
H: ฿ 0.00000219 |
฿ 0.00000211
(-2.76%)
$ 0.0076 |
ClubCoin
 CLUB/BTC
|
$ 4,348 |
L:
฿ 0.00007800
H: ฿ 0.00008531 |
฿ 0.00008320
(+2.09%)
$ 0.299 |
|
Waves
WAVES/USD
|
$ 3,801 |
L:
$ 2.820
H: $ 2.920 |
$ 2.856
(-2.19%)
$ 2.856 |
Bitcoin Gold
 BTG/USD
|
$ 3,560 |
L:
$ 5.400
H: $ 5.899 |
$ 5.600
(+1.45%)
$ 5.600 |
|
KaratGold Coin
KBC/ETH
|
$ 3,539 |
L:
ETH 0.00016932
H: ETH 0.00021895 |
ETH 0.00020916
(+2.72%)
$ 0.0256 |
|
FuturoCoin
FTO/ETH
|
$ 3,512 |
L:
ETH 0.0299
H: ETH 0.033 |
ETH 0.033
(+2.90%)
$ 4.029 |
Hurify Token
 HUR/ETH
|
$ 3,203 |
L:
ETH 0.00000264
H: ETH 0.00000370 |
ETH 0.00000318
(+7.80%)
$ 0.00038859 |
|
TRON
TRX/USD
|
$ 3,068 |
L:
$ 0.0250
H: $ 0.0255 |
$ 0.0254
(+1.12%)
$ 0.0254 |
LamboCoin
 LAMBO/BTC
|
$ 2,999 |
L:
฿ 0.00051001
H: ฿ 0.00090000 |
฿ 0.00057009
(+10.56%)
$ 2.050 |
Noahcoin
 NOAH/BTC
|
$ 2,879 |
L:
฿ 0.00000005
H: ฿ 0.00000006 |
฿ 0.00000006
(+20.00%)
$ 0.00021576 |
|
Dogecoin
DOGE/USD
|
$ 2,707 |
L:
$ 0.00204923
H: $ 0.00209831 |
$ 0.00206105
(-0.22%)
$ 0.00206105 |
|
Waves
WAVES/ETH
|
$ 2,562 |
L:
ETH 0.0215
H: ETH 0.0221 |
ETH 0.0218
(-0.00%)
$ 2.664 |
|
ZCash
ZEC/USD
|
$ 2,545 |
L:
$ 55.00
H: $ 57.14 |
$ 55.03
(-1.26%)
$ 55.03 |
GlobalBoost
 BSTY/BTC
|
$ 2,518 |
L:
฿ 0.00002134
H: ฿ 0.00002809 |
฿ 0.00002790
(+20.83%)
$ 0.100 |
Envion
 EVN/BTC
|
$ 2,377 |
L:
฿ 0.00001650
H: ฿ 0.00002113 |
฿ 0.00001912
(-6.82%)
$ 0.069 |
0x
 ZRX/USD
|
$ 2,081 |
L:
$ 0.245
H: $ 0.245 |
$ 0.245
(-0.00%)
$ 0.245 |
Agri Novus
 AGRI/BTC
|
$ 2,003 |
L:
฿ 0.00000003
H: ฿ 0.00000006 |
฿ 0.00000005
(+66.67%)
$ 0.00017980 |
Draftcoin
 DFT/BTC
|
$ 1,994 |
L:
฿ 0.00000450
H: ฿ 0.00000580 |
฿ 0.00000510
(+9.68%)
$ 0.0183 |
Gram Coin
 GRAM/BTC
|
$ 1,894 |
L:
฿ 0.00000146
H: ฿ 0.00000217 |
฿ 0.00000170
(-20.93%)
$ 0.0061 |
|
Dash
DASH/USD
|
$ 1,798 |
L:
$ 84.02
H: $ 86.80 |
$ 88.60
(+3.02%)
$ 88.60 |
DigiByte
 DGB/BTC
|
$ 1,756 |
L:
฿ 0.00000239
H: ฿ 0.00000250 |
฿ 0.00000243
(-1.22%)
$ 0.0087 |
|
XRP
XRP/USD
|
$ 1,705 |
L:
$ 0.32
H: $ 0.33 |
$ 0.32
(-1.03%)
$ 0.32 |
Kin
 KIN/ETH
|
$ 1,684 |
L:
ETH 0.00000019
H: ETH 0.00000022 |
ETH 0.00000020
(0.00%)
$ 0.00002444 |
Spindle
 SPD/BTC
|
$ 1,660 |
L:
฿ 0.00000010
H: ฿ 0.00000013 |
฿ 0.00000010
(-9.09%)
$ 0.00035961 |
PACcoin
 $PAC PAC/BTC
|
$ 1,570 |
L:
฿ 0.00000019
H: ฿ 0.00000021 |
฿ 0.00000020
(0.00%)
$ 0.00071921 |
Bitcoin Cash
 BCH/USD
|
$ 1,544 |
L:
$ 130.56
H: $ 140.01 |
$ 133.00
(+0.76%)
$ 133.00 |
Liza Fork
 LIZUN/BTC
|
$ 1,414 |
L:
฿ 0.00000063
H: ฿ 0.00000080 |
฿ 0.00000069
(-6.76%)
$ 0.00248128 |
Pakcoin
 PAK/BTC
|
$ 1,401 |
L:
฿ 0.00000012
H: ฿ 0.00000015 |
฿ 0.00000015
(+15.38%)
$ 0.00053941 |
|
Envion
EVN/ETH
|
$ 1,367 |
L:
ETH 0.00050000
H: ETH 0.00062192 |
ETH 0.00050000
(-16.52%)
$ 0.061 |
|
Bitcoin Cash
BCH/ETH
|
$ 1,328 |
L:
ETH 0.99
H: ETH 1.00 |
ETH 1.00
(0.00%)
$ 122.08 |
Verge
 XVG/BTC
|
$ 1,333 |
L:
฿ 0.00000162
H: ฿ 0.00000167 |
฿ 0.00000164
(-1.20%)
$ 0.0059 |
Monaco
 MCO/BTC
|
$ 1,323 |
L:
฿ 0.00071764
H: ฿ 0.00085000 |
฿ 0.00080000
(+11.48%)
$ 2.877 |
|
Ethereum Classic
ETC/USD
|
$ 1,203 |
L:
$ 4.377
H: $ 4.479 |
$ 4.410
(-1.01%)
$ 4.410 |
PlatinCoin
 PLC/USD
|
$ 1,172 |
L:
$ 25.60
H: $ 26.60 |
$ 26.55
(+1.72%)
$ 26.55 |
Sedocoin
 SEDO/BTC
|
$ 1,174 |
L:
฿ 0.00002003
H: ฿ 0.00002456 |
฿ 0.00002217
(-6.10%)
$ 0.080 |
DADI
 DADI/BTC
|
$ 1,053 |
L:
฿ 0.00000700
H: ฿ 0.00003876 |
฿ 0.00000810
(-1.34%)
$ 0.0291 |
EchoLink
 EKO/ETH
|
$ 954 |
L:
ETH 0.00000005
H: ETH 0.00000020 |
ETH 0.00000009
(+80.00%)
$ 0.00001100 |
Global Currency Reserve
 GCR/BTC
|
$ 924 |
L:
฿ 0.00000801
H: ฿ 0.00000900 |
฿ 0.00000886
(+4.24%)
$ 0.032 |
|
Verge
XVG/USD
|
$ 900 |
L:
$ 0.0064
H: $ 0.0067 |
$ 0.0065
(+0.29%)
$ 0.0065 |
|
E-Dinar Coin
EDR/USD
|
$ 808 |
L:
$ 0.0072
H: $ 0.0078 |
$ 0.0078
(+6.22%)
$ 0.0078 |
GermanCoin
 GER/USD
|
$ 757 |
L:
$ 0.00003500
H: $ 0.00003895 |
$ 0.00003644
(+0.25%)
$ 0.00003644 |
|
Bitcoin Cash
BCH/BTC
|
$ 741 |
L:
฿ 0.033
H: ฿ 0.034 |
฿ 0.033
(-1.01%)
$ 120.14 |
Anti Bitcoin
 ANTI/BTC
|
$ 698 |
L:
฿ 0.00000033
H: ฿ 0.00000041 |
฿ 0.00000039
(+14.71%)
$ 0.00140246 |
DoxCoin
 DOX/DOGE
|
$ 689 |
L:
DOGE 222.25
H: DOGE 710.00 |
DOGE 300.00
(+34.99%)
$ 0.56 |
|
Hurify Token
HUR/BTC
|
$ 692 |
L:
฿ 0.00000009
H: ฿ 0.00000012 |
฿ 0.00000010
(-9.09%)
$ 0.00035961 |
Tether
 USDT/USD
|
$ 631 |
L:
$ 1.075
H: $ 1.082 |
$ 1.080
(+0.48%)
$ 1.080 |
Niobium Coin
 NBC/BTC
|
$ 595 |
L:
฿ 0.00000310
H: ฿ 0.00000326 |
฿ 0.00000310
(-1.59%)
$ 0.0111 |
Nebeus Token
 NBTK/USD
|
$ 587 |
L:
$ 0.00003335
H: $ 0.00022100 |
$ 0.00013959
(-26.50%)
$ 0.00013959 |
iEthereum
 IETH/BTC
|
$ 586 |
L:
฿ 0.00000950
H: ฿ 0.00001070 |
฿ 0.00001070
(+12.63%)
$ 0.038 |
Social Activity Token
 SAT/BTC
|
$ 579 |
L:
฿ 0.00000011
H: ฿ 0.00000019 |
฿ 0.00000016
(-15.79%)
$ 0.00057537 |
Pundi X
 NPXS/BTC
|
$ 551 |
L:
฿ 0.00000019
H: ฿ 0.00000020 |
฿ 0.00000020
(0.00%)
$ 0.00071921 |
|
Noahcoin
NOAH/ETH
|
$ 517 |
L:
ETH 0.00000149
H: ETH 0.00000163 |
ETH 0.00000162
(+8.72%)
$ 0.00019796 |
Mao Zedong
 MAO/BTC
|
$ 515 |
L:
฿ 0.00000890
H: ฿ 0.00000923 |
฿ 0.00000923
(+3.71%)
$ 0.033 |
|
GermanCoin
GER/ETH
|
$ 487 |
L:
ETH 0.00000026
H: ETH 0.00000029 |
ETH 0.00000026
(-10.34%)
$ 0.00003177 |
|
Bitcoin Gold
BTG/BTC
|
$ 484 |
L:
฿ 0.00135010
H: ฿ 0.00146438 |
฿ 0.00142044
(-2.26%)
$ 5.108 |
SwingCoin
 SWING/BTC
|
$ 462 |
L:
฿ 0.00000646
H: ฿ 0.00000770 |
฿ 0.00000762
(+17.96%)
$ 0.0274 |
|
TRON
TRX/DOGE
|
$ 414 |
L:
DOGE 11.81
H: DOGE 12.30 |
DOGE 12.29
(+0.74%)
$ 0.0229 |
|
DoxCoin
DOX/USD
|
$ 412 |
L:
$ 0.53
H: $ 1.300 |
$ 0.88
(-11.86%)
$ 0.88 |
|
iEthereum
IETH/ETH
|
$ 413 |
L:
ETH 0.00028800
H: ETH 0.00038990 |
ETH 0.00031101
(+3.60%)
$ 0.038 |
MaxCoin
 MAX/BTC
|
$ 414 |
L:
฿ 0.00000344
H: ฿ 0.00000455 |
฿ 0.00000345
(+0.29%)
$ 0.0124 |
|
Dogecoin
DOGE/ETH
|
$ 404 |
L:
ETH 0.00001551
H: ETH 0.00001584 |
ETH 0.00001555
(-0.96%)
$ 0.00190018 |
Maverick Chain
 MVC/BTC
|
$ 396 |
L:
฿ 0.00000106
H: ฿ 0.00000110 |
฿ 0.00000110
(+3.77%)
$ 0.0040 |
CludCoin
 CLUD/BTC
|
$ 388 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00007192 |
|
GermanCoin
GER/BTC
|
$ 384 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00003596 |
|
Draftcoin
DFT/USD
|
$ 354 |
L:
$ 0.0180
H: $ 0.0218 |
$ 0.0192
(+1.05%)
$ 0.0192 |
Revain
 R/BTC
|
$ 357 |
L:
฿ 0.00003706
H: ฿ 0.00004232 |
฿ 0.00003706
(-3.79%)
$ 0.133 |
NewEconomyMovement
 XEM/BTC
|
$ 356 |
L:
฿ 0.00001120
H: ฿ 0.00001241 |
฿ 0.00001180
(-4.68%)
$ 0.042 |
Wagerr
 WGR/BTC
|
$ 355 |
L:
฿ 0.00000111
H: ฿ 0.00001967 |
฿ 0.00000990
(-47.62%)
$ 0.036 |
|
Ethereum
ETH/DOGE
|
$ 350 |
L:
DOGE 63,300.00
H: DOGE 65,572.64 |
DOGE 64,500.00
(0.00%)
$ 120.37 |
|
TRON
TRX/ETH
|
$ 334 |
L:
ETH 0.00018633
H: ETH 0.00019391 |
ETH 0.00018687
(-1.66%)
$ 0.0228 |
EOS
 EOS/BTC
|
$ 333 |
L:
฿ 0.00070325
H: ฿ 0.00077792 |
฿ 0.00076000
(+8.07%)
$ 2.733 |
Brat
 BRAT/BTC
|
$ 312 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000003
(+50.00%)
$ 0.00010788 |
StartCoin
 START/BTC
|
$ 293 |
L:
฿ 0.00000048
H: ฿ 0.00000055 |
฿ 0.00000050
(-5.66%)
$ 0.00179803 |
Bitcoin SV
 BSV/BTC
|
$ 290 |
L:
฿ 0.0168
H: ฿ 0.0175 |
฿ 0.0170
(-3.13%)
$ 61.13 |
Enjin Coin
 ENJ/BTC
|
$ 286 |
L:
฿ 0.00000790
H: ฿ 0.00001640 |
฿ 0.00000791
(-6.94%)
$ 0.0284 |
|
Litecoin
LTC/DOGE
|
$ 279 |
L:
DOGE 21,794.46
H: DOGE 23,150.00 |
DOGE 23,150.00
(+0.65%)
$ 43.20 |
|
EDRCoin
EDRC/USD
|
$ 276 |
L:
$ 0.67
H: $ 0.72 |
$ 0.70
(+4.48%)
$ 0.70 |
| + 3295 more pairs not shown | |||
| Show More | |||
