4333 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Dash
 DASH/BTC
|
$ 8.65 M |
L:
฿ 0.0236
H: ฿ 0.0244 |
฿ 0.0240
(-1.28%)
$ 153.30 |
Bitcoin Cash
 BCH/BTC
|
$ 8.36 M |
L:
฿ 0.067
H: ฿ 0.069 |
฿ 0.069
(+0.74%)
$ 437.74 |
Ethereum
 ETH/BTC
|
$ 5.41 M |
L:
฿ 0.0310
H: ฿ 0.0315 |
฿ 0.0315
(+0.55%)
$ 201.09 |
ZCash
 ZEC/BTC
|
$ 5.24 M |
L:
฿ 0.0178
H: ฿ 0.0184 |
฿ 0.0182
(-1.35%)
$ 116.19 |
Lisk
 LSK/BTC
|
$ 2.43 M |
L:
฿ 0.00043704
H: ฿ 0.00046650 |
฿ 0.00045057
(+1.81%)
$ 2.879 |
Litecoin
 LTC/BTC
|
$ 1.22 M |
L:
฿ 0.0080
H: ฿ 0.0083 |
฿ 0.0083
(+1.70%)
$ 52.76 |
Waves
 WAVES/BTC
|
$ 678K |
L:
฿ 0.00030099
H: ฿ 0.00031029 |
฿ 0.00030113
(-2.14%)
$ 1.924 |
FuturoCoin
 FTO/BTC
|
$ 140K |
L:
฿ 0.00160800
H: ฿ 0.00173655 |
฿ 0.00162272
(-4.68%)
$ 10.37 |
Bitcoin
 BTC/USD
|
$ 119K |
L:
$ 6,686.34
H: $ 6,789.00 |
$ 6,712.00
(-0.12%)
$ 6,712.00 |
BunnyToken
 BUNNY/BTC
|
$ 87K |
L:
฿ 0.00000067
H: ฿ 0.00000078 |
฿ 0.00000069
(-10.39%)
$ 0.0044 |
PlatinCoin
 PLC/BTC
|
$ 78K |
L:
฿ 0.00066059
H: ฿ 0.00069790 |
฿ 0.00067138
(-1.27%)
$ 4.290 |
Global Currency Reserve
 GCR/BTC
|
$ 77K |
L:
฿ 0.00002745
H: ฿ 0.00003500 |
฿ 0.00002900
(+0.28%)
$ 0.185 |
Noahcoin
 NOAH/BTC
|
$ 73K |
L:
฿ 0.00000021
H: ฿ 0.00000025 |
฿ 0.00000022
(-8.33%)
$ 0.00140580 |
|
PlatinCoin
PLC/USD
|
$ 67K |
L:
$ 4.480
H: $ 4.840 |
$ 4.500
(-2.94%)
$ 4.500 |
Hurify Token
 HUR/BTC
|
$ 58K |
L:
฿ 0.00000062
H: ฿ 0.00000072 |
฿ 0.00000068
(+3.03%)
$ 0.0043 |
ClubCoin
 CLUB/BTC
|
$ 51K |
L:
฿ 0.00016560
H: ฿ 0.00018000 |
฿ 0.00017090
(-5.06%)
$ 1.092 |
|
FuturoCoin
FTO/USD
|
$ 45K |
L:
$ 11.01
H: $ 12.30 |
$ 11.01
(-3.44%)
$ 11.01 |
NewYorkCoin
 NYC/ETH
|
$ 37K |
L:
ETH 0.00000002
H: ETH 0.00000004 |
ETH 0.00000004
(+33.33%)
$ 0.00000803 |
Paycentos
 PYN/BTC
|
$ 34K |
L:
฿ 0.00001863
H: ฿ 0.00002117 |
฿ 0.00001863
(-11.07%)
$ 0.119 |
RoBET
 ROBET/BTC
|
$ 27K |
L:
฿ 0.00008900
H: ฿ 0.00009411 |
฿ 0.00009407
(+5.66%)
$ 0.60 |
|
Ethereum
ETH/USD
|
$ 26K |
L:
$ 208.08
H: $ 212.00 |
$ 211.71
(+0.34%)
$ 211.71 |
E-Dinar Coin
 EDR/BTC
|
$ 25K |
L:
฿ 0.00000184
H: ฿ 0.00000199 |
฿ 0.00000196
(+5.38%)
$ 0.0125 |
Dogecoin
 DOGE/BTC
|
$ 23K |
L:
฿ 0.00000066
H: ฿ 0.00000069 |
฿ 0.00000067
(-1.47%)
$ 0.0043 |
GoldMint
 MNT/BTC
|
$ 22K |
L:
฿ 0.00006659
H: ฿ 0.00007454 |
฿ 0.00007398
(+0.12%)
$ 0.47 |
|
Global Currency Reserve
GCR/ETH
|
$ 21K |
L:
ETH 0.00077200
H: ETH 0.00160000 |
ETH 0.00097871
(+8.75%)
$ 0.196 |
Minedozer
 MDZ/BTC
|
$ 15K |
L:
฿ 0.00000058
H: ฿ 0.00000061 |
฿ 0.00000059
(-1.67%)
$ 0.0038 |
Tether
 USDT/USD
|
$ 14K |
L:
$ 1.000
H: $ 1.010 |
$ 1.000
(-0.49%)
$ 1.000 |
Cannation
 CNNC/BTC
|
$ 13K |
L:
฿ 0.00000160
H: ฿ 0.00000267 |
฿ 0.00000172
(+7.50%)
$ 0.0110 |
Ethereum Classic
 ETC/BTC
|
$ 12K |
L:
฿ 0.00146884
H: ฿ 0.00149010 |
฿ 0.00148434
(+0.12%)
$ 9.485 |
eXMR Monero
 EXMR/BTC
|
$ 12K |
L:
฿ 0.00000722
H: ฿ 0.00001048 |
฿ 0.00000850
(+1.80%)
$ 0.054 |
|
Noahcoin
NOAH/ETH
|
$ 12K |
L:
ETH 0.00000630
H: ETH 0.00000912 |
ETH 0.00000709
(-6.46%)
$ 0.00142256 |
|
NewYorkCoin
NYC/USD
|
$ 12K |
L:
$ 0.00000429
H: $ 0.00000713 |
$ 0.00000694
(+18.43%)
$ 0.00000694 |
Aworker
 WORK/BTC
|
$ 12K |
L:
฿ 0.00000062
H: ฿ 0.00000085 |
฿ 0.00000071
(-6.58%)
$ 0.0045 |
|
Litecoin
LTC/USD
|
$ 11K |
L:
$ 53.10
H: $ 55.13 |
$ 55.13
(+1.51%)
$ 55.13 |
HiCoin
 XHI/BTC
|
$ 11K |
L:
฿ 0.00000005
H: ฿ 0.00000007 |
฿ 0.00000006
(-14.29%)
$ 0.00038340 |
|
eXMR Monero
EXMR/ETH
|
$ 9,932 |
L:
ETH 0.00025879
H: ETH 0.00049900 |
ETH 0.00026899
(-9.32%)
$ 0.054 |
Bitcoin Liza
 LIZA/BTC
|
$ 9,847 |
L:
฿ 0.00000001
H: ฿ 0.00000003 |
฿ 0.00000002
(0.00%)
$ 0.00012780 |
|
Global Currency Reserve
GCR/USD
|
$ 7,625 |
L:
$ 0.181
H: $ 0.264 |
$ 0.191
(-1.25%)
$ 0.191 |
ExaByte (EXB)
 EXB/BTC
|
$ 7,579 |
L:
฿ 0.00000025
H: ฿ 0.00000059 |
฿ 0.00000057
(+90.00%)
$ 0.0036 |
Social Activity Token
 SAT/BTC
|
$ 7,441 |
L:
฿ 0.00000023
H: ฿ 0.00000027 |
฿ 0.00000024
(0.00%)
$ 0.00153360 |
NoLimitCoin
 NLC/BTC
|
$ 7,349 |
L:
฿ 0.00000230
H: ฿ 0.00000257 |
฿ 0.00000233
(-3.32%)
$ 0.0149 |
Nebeus Token
 NBTK/USD
|
$ 6,951 |
L:
$ 0.00071000
H: $ 0.00094300 |
$ 0.00087778
(+4.68%)
$ 0.00087778 |
ReddCoin
 RDD/BTC
|
$ 6,861 |
L:
฿ 0.00000048
H: ฿ 0.00000049 |
฿ 0.00000049
(0.00%)
$ 0.00313110 |
BitcoinClean
 BCL/BTC
|
$ 6,786 |
L:
฿ 0.00003343
H: ฿ 0.00003665 |
฿ 0.00003482
(-4.18%)
$ 0.222 |
ARBITRAGE
 ARBIT/BTC
|
$ 6,625 |
L:
฿ 0.00000400
H: ฿ 0.00000510 |
฿ 0.00000468
(-8.24%)
$ 0.0299 |
TRON
 TRX/BTC
|
$ 6,625 |
L:
฿ 0.00000365
H: ฿ 0.00000377 |
฿ 0.00000371
(-1.59%)
$ 0.0237 |
|
Ethereum Classic
ETC/USD
|
$ 6,261 |
L:
$ 9.860
H: $ 10.12 |
$ 9.861
(-1.48%)
$ 9.861 |
KaratGold Coin
 KBC/BTC
|
$ 5,815 |
L:
฿ 0.00000138
H: ฿ 0.00000166 |
฿ 0.00000151
(-4.43%)
$ 0.0096 |
Verge
 XVG/BTC
|
$ 5,582 |
L:
฿ 0.00000215
H: ฿ 0.00000222 |
฿ 0.00000220
(-0.90%)
$ 0.0141 |
LamboCoin
 LAMBO/BTC
|
$ 5,086 |
L:
฿ 0.0229
H: ฿ 0.046 |
฿ 0.0290
(+26.64%)
$ 185.31 |
BowsCoin
 BSC/BTC
|
$ 4,823 |
L:
฿ 0.00000022
H: ฿ 0.00000055 |
฿ 0.00000041
(+86.36%)
$ 0.00261990 |
|
Dogecoin
DOGE/USD
|
$ 4,708 |
L:
$ 0.0042
H: $ 0.0046 |
$ 0.0045
(-0.80%)
$ 0.0045 |
|
NewYorkCoin
NYC/DOGE
|
$ 4,176 |
L:
DOGE 0.00111111
H: DOGE 0.00180000 |
DOGE 0.00162000
(+35.00%)
$ 0.00000698 |
SamuraiCoin
 RONIN/BTC
|
$ 3,667 |
L:
฿ 0.00000003
H: ฿ 0.00000014 |
฿ 0.00000005
(+66.67%)
$ 0.00031950 |
|
KaratGold Coin
KBC/USD
|
$ 3,641 |
L:
$ 0.0098
H: $ 0.0108 |
$ 0.0102
(+2.87%)
$ 0.0102 |
|
Litecoin
LTC/ETH
|
$ 3,298 |
L:
ETH 0.257
H: ETH 0.263 |
ETH 0.263
(+2.33%)
$ 52.77 |
|
Dash
DASH/USD
|
$ 3,224 |
L:
$ 156.30
H: $ 167.93 |
$ 159.20
(-2.57%)
$ 159.20 |
DigiByte
 DGB/BTC
|
$ 3,157 |
L:
฿ 0.00000354
H: ฿ 0.00000363 |
฿ 0.00000358
(0.00%)
$ 0.0229 |
PacCoin
 $PAC/BTC
|
$ 2,875 |
L:
฿ 0.00000037
H: ฿ 0.00000040 |
฿ 0.00000036
(-7.69%)
$ 0.00230040 |
Regalcoin
 REC/BTC
|
$ 2,777 |
L:
฿ 0.00000249
H: ฿ 0.00000329 |
฿ 0.00000260
(+4.42%)
$ 0.0166 |
Bitcoin Gold
 BTG/BTC
|
$ 2,461 |
L:
฿ 0.00207194
H: ฿ 0.00213976 |
฿ 0.00209001
(+0.48%)
$ 13.36 |
|
FuturoCoin
FTO/ETH
|
$ 2,334 |
L:
ETH 0.052
H: ETH 0.056 |
ETH 0.052
(-3.23%)
$ 10.40 |
Spindle
 SPD/BTC
|
$ 2,331 |
L:
฿ 0.00000021
H: ฿ 0.00000025 |
฿ 0.00000023
(+4.55%)
$ 0.00146970 |
|
Dogecoin
DOGE/ETH
|
$ 2,260 |
L:
ETH 0.00002094
H: ETH 0.00002239 |
ETH 0.00002140
(-0.93%)
$ 0.0043 |
Memez Token
 MEME/BTC
|
$ 2,224 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000003
(+50.00%)
$ 0.00019170 |
Lina
 LINA/BTC
|
$ 2,182 |
L:
฿ 0.00001033
H: ฿ 0.00002000 |
฿ 0.00001252
(+2.45%)
$ 0.080 |
Biocoin
 BIO/BTC
|
$ 1,996 |
L:
฿ 0.00000010
H: ฿ 0.00000014 |
฿ 0.00000014
(+16.67%)
$ 0.00089460 |
Latium
 LAT/BTC
|
$ 1,985 |
L:
฿ 0.00000202
H: ฿ 0.00000497 |
฿ 0.00000202
(-32.67%)
$ 0.0129 |
Ubex
 UBEX/BTC
|
$ 1,973 |
L:
฿ 0.00000010
H: ฿ 0.00000045 |
฿ 0.00000035
(+66.67%)
$ 0.00223650 |
|
Hurify Token
HUR/ETH
|
$ 1,959 |
L:
ETH 0.00002068
H: ETH 0.00002235 |
ETH 0.00002180
(+5.01%)
$ 0.0044 |
LeaCoin
 LEA/BTC
|
$ 1,833 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000001
(-50.00%)
$ 0.00006390 |
EOS
 EOS/USD
|
$ 1,776 |
L:
$ 5.441
H: $ 5.688 |
$ 5.441
(-4.33%)
$ 5.441 |
MobilinkToken
 MOLK/BTC
|
$ 1,634 |
L:
฿ 0.00000205
H: ฿ 0.00000300 |
฿ 0.00000258
(+7.05%)
$ 0.0165 |
ChatCoin
 CHAT/BTC
|
$ 1,603 |
L:
฿ 0.00000118
H: ฿ 0.00000134 |
฿ 0.00000119
(-11.19%)
$ 0.0076 |
|
Bitcoin Gold
BTG/USD
|
$ 1,578 |
L:
$ 14.06
H: $ 15.00 |
$ 14.20
(+0.64%)
$ 14.20 |
BitRent
 RNTB/ETH
|
$ 1,452 |
L:
ETH 0.00000768
H: ETH 0.00000979 |
ETH 0.00000768
(-15.70%)
$ 0.00154094 |
Liza Fork
 LIZUN/BTC
|
$ 1,403 |
L:
฿ 0.00000286
H: ฿ 0.00000350 |
฿ 0.00000337
(+14.24%)
$ 0.0215 |
Kin
 KIN/ETH
|
$ 1,355 |
L:
ETH 0.00000026
H: ETH 0.00000028 |
ETH 0.00000027
(0.00%)
$ 0.00005417 |
SWATCoin
 SWAT/BTC
|
$ 1,348 |
L:
฿ 0.00000008
H: ฿ 0.00000011 |
฿ 0.00000010
(-9.09%)
$ 0.00063900 |
|
Ubex
UBEX/ETH
|
$ 1,314 |
L:
ETH 0.00000400
H: ETH 0.00001448 |
ETH 0.00001100
(+57.37%)
$ 0.00220707 |
Seven Coin
 SEV/BTC
|
$ 1,305 |
L:
฿ 0.00000186
H: ฿ 0.00000380 |
฿ 0.00000195
(+4.84%)
$ 0.0125 |
|
Verge
XVG/USD
|
$ 1,303 |
L:
$ 0.0144
H: $ 0.0151 |
$ 0.0144
(-2.92%)
$ 0.0144 |
Universal Currency
 UNIT/BTC
|
$ 1,256 |
L:
฿ 0.00001070
H: ฿ 0.00001099 |
฿ 0.00001076
(-0.74%)
$ 0.069 |
PATRON
 PAT/BTC
|
$ 1,199 |
L:
฿ 0.00000372
H: ฿ 0.00000650 |
฿ 0.00000401
(+3.89%)
$ 0.0256 |
Elacoin
 ELC/BTC
|
$ 1,120 |
L:
฿ 0.00001242
H: ฿ 0.00004499 |
฿ 0.00001242
(-29.63%)
$ 0.079 |
MindCoin
 MND/BTC
|
$ 1,104 |
L:
฿ 0.00000005
H: ฿ 0.00000026 |
฿ 0.00000010
(-61.54%)
$ 0.00063900 |
|
Bitcoin Liza
LIZA/ETH
|
$ 1,078 |
L:
ETH 0.00000051
H: ETH 0.00000066 |
ETH 0.00000058
(-1.69%)
$ 0.00011637 |
Onix
 ONX/BTC
|
$ 1,075 |
L:
฿ 0.00000019
H: ฿ 0.00000027 |
฿ 0.00000024
(+14.29%)
$ 0.00153360 |
|
Litecoin
LTC/DOGE
|
$ 981 |
L:
DOGE 11,700.00
H: DOGE 12,500.65 |
DOGE 12,400.00
(+3.33%)
$ 53.40 |
Draftcoin
 DFT/BTC
|
$ 985 |
L:
฿ 0.00000310
H: ฿ 0.00000326 |
฿ 0.00000319
(-0.31%)
$ 0.0204 |
|
Waves
WAVES/USD
|
$ 982 |
L:
$ 2.012
H: $ 2.090 |
$ 2.035
(+1.43%)
$ 2.035 |
|
TRON
TRX/ETH
|
$ 966 |
L:
ETH 0.00011500
H: ETH 0.00012100 |
ETH 0.00011500
(-4.96%)
$ 0.0231 |
|
Lisk
LSK/USD
|
$ 935 |
L:
$ 2.956
H: $ 3.196 |
$ 3.196
(+8.12%)
$ 3.196 |
|
TRON
TRX/USD
|
$ 912 |
L:
$ 0.0236
H: $ 0.0253 |
$ 0.0251
(-0.24%)
$ 0.0251 |
|
Tether
USDT/BTC
|
$ 910 |
L:
฿ 0.00014400
H: ฿ 0.00014995 |
฿ 0.00014834
(-1.07%)
$ 0.95 |
|
Bitcoin Cash
BCH/USD
|
$ 888 |
L:
$ 450.00
H: $ 463.03 |
$ 459.16
(+1.36%)
$ 459.16 |
vSlice
 VSL/BTC
|
$ 864 |
L:
฿ 0.00000101
H: ฿ 0.00000190 |
฿ 0.00000112
(-41.05%)
$ 0.0072 |
|
Ethereum
ETH/DOGE
|
$ 849 |
L:
DOGE 45,639.07
H: DOGE 48,360.00 |
DOGE 46,700.00
(-1.17%)
$ 201.11 |
NewEconomyMovement
 XEM/BTC
|
$ 836 |
L:
฿ 0.00001594
H: ฿ 0.00001624 |
฿ 0.00001606
(-1.11%)
$ 0.103 |
|
ClubCoin
CLUB/ETH
|
$ 801 |
L:
ETH 0.0057
H: ETH 0.0066 |
ETH 0.0058
(-12.95%)
$ 1.156 |
|
BitRent
RNTB/BTC
|
$ 798 |
L:
฿ 0.00000023
H: ฿ 0.00000030 |
฿ 0.00000025
(-10.71%)
$ 0.00159750 |
| + 4233 more pairs not shown | |||
| Show More | |||
