YoBit

N/A
24h Volume
$ 115.71 M
Twitter

1925 traded pairs

Supported fiat currencies:
  • USD
  • USDT
Supported crypto currencies:
YoBit's Money Flow in the last 24 hours
YoBit News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 47.96 M L: ฿ 0.061
H: ฿ 0.063
฿ 0.064 (+5.45%)
$ 2,179.90
Dash
 DASH/BTC
$ 27.37 M L: ฿ 0.0043
H: ฿ 0.0047
฿ 0.0042 (-7.67%)
$ 142.32
ZCash
 ZEC/BTC
$ 24.48 M L: ฿ 0.00287000
H: ฿ 0.00297273
฿ 0.00290154 (-3.97%)
$ 98.98
Waves
 WAVES/BTC
$ 14.24 M L: ฿ 0.00039335
H: ฿ 0.00043288
฿ 0.00043668 (+8.04%)
$ 14.90
Litecoin
 LTC/BTC
$ 4.18 M L: ฿ 0.0036
H: ฿ 0.0037
฿ 0.0037 (+1.34%)
$ 125.88
Ethereum Classic
 ETC/BTC
$ 3.70 M L: ฿ 0.00131746
H: ฿ 0.00136991
฿ 0.00142482 (+4.83%)
$ 48.61
Bitcoin Cash
 BCH/BTC
$ 354K L: ฿ 0.00062621
H: ฿ 0.00065656
฿ 0.00060679 (-7.29%)
$ 20.70
Bitcoin
 BTC/USD
$ 159K L: $ 32,265.00
H: $ 33,339.95
$ 34,837.33 (+6.68%)
$ 34,837.33
Ethereum
 ETH/USD
$ 47K L: $ 1,973.82
H: $ 2,070.00
$ 2,220.00 (+13.29%)
$ 2,220.00
Bitcoin
 BTC/USDT
$ 37K L: USDT 31,269.97
H: USDT 32,563.00
USDT 33,700.00 (+6.81%)
$ 33,719.50
HexCoin
 HEX/BTC
$ 34K L: ฿ 0.00000432
H: ฿ 0.00000472
฿ 0.00000416 (-7.35%)
$ 0.142
Dogecoin
 DOGE/BTC
$ 26K L: ฿ 0.00000583
H: ฿ 0.00000655
฿ 0.00000582 (-3.80%)
$ 0.199
Litecoin
 LTC/USD
$ 18K L: $ 118.40
H: $ 124.00
$ 129.07 (+9.29%)
$ 129.07
Dogecoin
 DOGE/USD
$ 17K L: $ 0.191
H: $ 0.218
$ 0.200 (+3.12%)
$ 0.200
MindCoin
 MND/USD
$ 10K L: $ 0.00080001
H: $ 0.0082
$ 0.00132016 (+17.86%)
$ 0.00132016
Ethereum
 ETH/USDT
$ 8,800 L: USDT 1,884.12
H: USDT 2,000.00
USDT 2,156.98 (+13.35%)
$ 2,158.23
XRP
 XRP/USD
$ 8,339 L: $ 0.57
H: $ 0.61
$ 0.63 (+7.58%)
$ 0.63
iEthereum
 IETH/ETH
$ 7,287 L: ETH 0.00007107
H: ETH 0.00007542
ETH 0.00007352 (+2.81%)
$ 0.159
Tether
 USDT/USD
$ 6,550 L: $ 1.034
H: $ 1.040
$ 1.040 (+0.08%)
$ 1.040
XRP
 XRP/BTC
$ 5,249 L: ฿ 0.00001766
H: ฿ 0.00001836
฿ 0.00001783 (-0.39%)
$ 0.61
Dogecoin
 DOGE/USDT
$ 4,776 L: USDT 0.175
H: USDT 0.213
USDT 0.211 (+13.96%)
$ 0.211
Dogecoin
 DOGE/ETH
$ 4,799 L: ETH 0.00009344
H: ETH 0.00010504
ETH 0.00009050 (-9.08%)
$ 0.196
TRON
 TRX/BTC
$ 4,313 L: ฿ 0.00000166
H: ฿ 0.00000174
฿ 0.00000167 (-3.47%)
$ 0.057
Ethereum Classic
 ETC/USD
$ 3,112 L: $ 43.39
H: $ 44.50
$ 49.97 (+13.58%)
$ 49.97
NewEconomyMovement
 XEM/BTC
$ 3,143 L: ฿ 0.00000382
H: ฿ 0.00000458
฿ 0.00000424 (-2.53%)
$ 0.145
Waves
 WAVES/ETH
$ 3,205 L: ETH 0.0064
H: ETH 0.0070
ETH 0.0069 (+3.60%)
$ 14.93
CryptoCircuits
 CIRC/USD
$ 2,517 L: $ 0.100
H: $ 26.50
$ 0.144 (-24.71%)
$ 0.144
Litecoin
 LTC/ETH
$ 2,098 L: ETH 0.059
H: ETH 0.061
ETH 0.057 (-6.32%)
$ 123.96
Waves
 WAVES/USD
$ 1,787 L: $ 12.76
H: $ 14.27
$ 15.70 (+19.43%)
$ 15.70
XRP
 XRP/ETH
$ 1,853 L: ETH 0.00028362
H: ETH 0.00029863
ETH 0.00028093 (-4.33%)
$ 0.61
Waves
 WAVES/DOGE
$ 1,962 L: DOGE 62.73
H: DOGE 72.00
DOGE 76.61 (+13.50%)
$ 14.98
Roobee
 ROOBEE/BTC
$ 1,644 L: ฿ 0.00000007
H: ฿ 0.00000008
฿ 0.00000007 (0.00%)
$ 0.00238800
Dash
 DASH/USD
$ 1,433 L: $ 141.40
H: $ 153.01
$ 144.17 (-0.08%)
$ 144.17
Change
 CAG/USD
$ 1,287 L: $ 0.0129
H: $ 0.50
$ 0.037 (+184.59%)
$ 0.037
TRON
 TRX/USD
$ 1,264 L: $ 0.055
H: $ 0.057
$ 0.059 (+5.19%)
$ 0.059
BitTorrent
 BTT/BTC
$ 1,270 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000006 (0.00%)
$ 0.00204686
Litecoin
 LTC/DOGE
$ 1,367 L: DOGE 570.00
H: DOGE 633.53
DOGE 627.09 (+4.28%)
$ 122.58
Ethereum Classic
 ETC/ETH
$ 907 L: ETH 0.0214
H: ETH 0.0217
ETH 0.0218 (+1.07%)
$ 47.32
BitTorrent
 BTT/USD
$ 796 L: $ 0.00210200
H: $ 0.00231862
$ 0.00227006 (+1.29%)
$ 0.00227006
XRP
 XRP/DOGE
$ 921 L: DOGE 2.794
H: DOGE 3.232
DOGE 3.033 (+2.45%)
$ 0.59
Status Network Token
 SNT/BTC
$ 778 L: ฿ 0.00000212
H: ฿ 0.00000212
฿ 0.00000200 (-5.66%)
$ 0.068
DigiByte
 DGB/BTC
$ 767 L: ฿ 0.00000113
H: ฿ 0.00000117
฿ 0.00000117 (+2.63%)
$ 0.040
Jackpot
 777/USD
$ 666 L: $ 0.00000443
H: $ 0.00000746
$ 0.00000589 (+23.22%)
$ 0.00000589
DigiByte
 DGB/ETH
$ 383 L: ETH 0.00001850
H: ETH 0.00002030
ETH 0.00001854 (-8.67%)
$ 0.040
GUTS Tickets
 GET/BTC
$ 372 L: ฿ 0.00006061
H: ฿ 0.00006199
฿ 0.00001256 (-79.28%)
$ 0.43
ZCash
 ZEC/USD
$ 343 L: $ 92.30
H: $ 104.37
$ 102.31 (+7.69%)
$ 102.31
Verge
 XVG/BTC
$ 348 L: ฿ 0.00000015
H: ฿ 0.00000017
฿ 0.00000015 (0.00%)
$ 0.0051
TRON
 TRX/ETH
$ 341 L: ETH 0.00002700
H: ETH 0.00002832
ETH 0.00002638 (-7.08%)
$ 0.057
LiteDoge
 LDOGE/DOGE
$ 340 L: DOGE 0.00080000
H: DOGE 0.00090000
DOGE 0.00100000 (+11.11%)
$ 0.00019547
Bitcoin Gold
 BTG/USD
$ 241 L: $ 4.341
H: $ 4.600
$ 4.400 (+0.81%)
$ 4.400
iEthereum
 IETH/BTC
$ 254 L: ฿ 0.00000391
H: ฿ 0.00000451
฿ 0.00000449 (+9.78%)
$ 0.153
DMarket
 DMT/BTC
$ 252 L: ฿ 0.00000032
H: ฿ 0.00000037
฿ 0.00000042 (+13.51%)
$ 0.0143
Dash
 DASH/ETH
$ 256 L: ETH 0.069
H: ETH 0.077
ETH 0.065 (-14.64%)
$ 140.38
Niobium Coin
 NBC/ETH
$ 251 L: ETH 0.00000343
H: ETH 0.00000577
ETH 0.00000268 (-23.21%)
$ 0.0058
HexCoin
 HEX/USD
$ 227 L: $ 0.143
H: $ 0.154
$ 0.151 (+2.34%)
$ 0.151
Ethereum
 ETH/WAVES
$ 232 L: WAVES 142.93
H: WAVES 156.00
WAVES 145.30 (-1.19%)
$ 2,162.92
Kryll
 KRL/USD
$ 218 L: $ 0.216
H: $ 5.000
$ 0.221 (+2.02%)
$ 0.221
Tether
 USDT/BTC
$ 221 L: ฿ 0.00003137
H: ฿ 0.00003250
฿ 0.00002967 (-8.70%)
$ 1.012
USDC
 USDC/BTC
$ 221 L: ฿ 0.00003100
H: ฿ 0.00003399
฿ 0.00002950 (-6.35%)
$ 1.006
UNUS SED LEO
 LEO3/USD
$ 199 L: $ 3.004
H: $ 3.005
$ 2.663 (-11.38%)
$ 2.663
XRP
 XRP/WAVES
$ 200 L: WAVES 0.043
H: WAVES 0.046
WAVES 0.040 (-9.23%)
$ 0.60
Ethereum Classic
 ETC/DOGE
$ 192 L: DOGE 216.31
H: DOGE 227.21
DOGE 232.65 (+5.26%)
$ 45.48
BoutsPro
 BOUTS/BTC
$ 170 L: ฿ 0.00000007
H: ฿ 0.00000008
฿ 0.00000007 (0.00%)
$ 0.00238800
Verge
 XVG/DOGE
$ 180 L: DOGE 0.0259
H: DOGE 0.0271
DOGE 0.0222 (-17.93%)
$ 0.0043
Niobium Coin
 NBC/BTC
$ 157 L: ฿ 0.00000021
H: ฿ 0.00000029
฿ 0.00000014 (-33.33%)
$ 0.0048
Bitcoin Block Holes
 BBH/BTC
$ 140 L: ฿ 0.00060555
H: ฿ 0.00070020
฿ 0.00009590 (-86.30%)
$ 3.272
TRON
 TRX/USDT
$ 129 L: USDT 0.053
H: USDT 0.059
USDT 0.057 (+4.10%)
$ 0.057
Tether
 USDT/DOGE
$ 136 L: DOGE 4.791
H: DOGE 5.348
DOGE 4.743 (-7.88%)
$ 0.93
RubyCoin
 RBY/BTC
$ 117 L: ฿ 0.00000750
H: ฿ 0.00000854
฿ 0.00000931 (+24.13%)
$ 0.32
Populous
 PPT/BTC
$ 105 L: ฿ 0.00005280
H: ฿ 0.00005487
฿ 0.00005285 (+0.09%)
$ 1.803
Aircoin
 AIR/BTC
$ 103 L: ฿ 0.00000153
H: ฿ 0.00000154
฿ 0.00000145 (-5.23%)
$ 0.049
US Dollar
 USD/USDT
$ 96 L: USDT 0.96
H: USDT 0.97
USDT 0.96 (+0.42%)
$ 0.96
TRON
 TRX/DOGE
$ 99 L: DOGE 0.266
H: DOGE 0.283
DOGE 0.290 (+0.61%)
$ 0.057
Lisk
 LSK/USD
$ 81 L: $ 0.64
H: $ 0.70
$ 0.64 (0.00%)
$ 0.64
MaxCoin
 MAX/BTC
$ 86 L: ฿ 0.00000042
H: ฿ 0.00000043
฿ 0.00000043 (+2.38%)
$ 0.0147
ZCash
 ZEC/WAVES
$ 82 L: WAVES 6.817
H: WAVES 7.346
WAVES 6.649 (-6.74%)
$ 98.98
ZCash
 ZEC/USDT
$ 80 L: USDT 91.70
H: USDT 94.48
USDT 99.28 (+8.26%)
$ 99.34
CryptoCircuits
 CIRC/BTC
$ 83 L: ฿ 0.00000896
H: ฿ 0.00000929
฿ 0.00000675 (-24.75%)
$ 0.230
BitTorrent
 BTT/DOGE
$ 92 L: DOGE 0.0104
H: DOGE 0.0121
DOGE 0.0112 (-3.25%)
$ 0.00218012
Litecoin
 LTC/WAVES
$ 76 L: WAVES 8.414
H: WAVES 9.348
WAVES 8.400 (-10.14%)
$ 125.04
Sedocoin
 SEDO/BTC
$ 78 L: ฿ 0.00000082
H: ฿ 0.00000100
฿ 0.00000087 (+2.35%)
$ 0.0297
Matic Network
 MATIC/USD
$ 72 L: $ 0.81
H: $ 0.87
$ 0.98 (+16.37%)
$ 0.98
MindCoin
 MND/BTC
$ 74 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0 (-100.00%)
$ 0
Ethereum Classic
 ETC/USDT
$ 70 L: USDT 42.26
H: USDT 43.25
USDT 48.34 (+14.25%)
$ 48.37
Bulleon
 BLN/USD
$ 69 L: $ 0.0080
H: $ 0.080
$ 0.0085 (+5.82%)
$ 0.0085
GUTS Tickets
 GET/USD
$ 68 L: $ 2.001
H: $ 2.033
$ 1.100 (-45.03%)
$ 1.100
SirinLabs
 SRN/BTC
$ 71 L: ฿ 0.00000026
H: ฿ 0.00000034
฿ 0.00000129 (+396.15%)
$ 0.044
GreenCoin
 GRE/ETH
$ 71 L: ETH 0.00000015
H: ETH 0.00000047
ETH 0.00000010 (-33.33%)
$ 0.00021692
iEthereum
 IETH/DOGE
$ 72 L: DOGE 0.71
H: DOGE 2.000
DOGE 1.781 (-10.95%)
$ 0.35
Lisk
 LSK/BTC
$ 63 L: ฿ 0.00001999
H: ฿ 0.00002130
฿ 0.00001797 (-13.10%)
$ 0.61
DMarket
 DMT/ETH
$ 65 L: ETH 0.00000536
H: ETH 0.00000672
ETH 0.00000655 (-2.53%)
$ 0.0142
DigiByte
 DGB/USD
$ 58 L: $ 0.038
H: $ 0.040
$ 0.045 (+21.11%)
$ 0.045
Pluton
 PLU/USD
$ 55 L: $ 3.553
H: $ 4.490
$ 4.368 (-2.71%)
$ 4.368
Polybius
 PLBT/ETH
$ 58 L: ETH 0.00183237
H: ETH 0.00183238
ETH 0.00130479 (-28.79%)
$ 2.830
Kin Coin
 KIN/USD
$ 52 L: $ 0.00005300
H: $ 0.00006047
$ 0.00005300 (-0.02%)
$ 0.00005300
Dash
 DASH/WAVES
$ 53 L: WAVES 10.40
H: WAVES 11.37
WAVES 9.350 (-16.45%)
$ 139.18
TrueDeck
 TDP/BTC
$ 51 L: ฿ 0.00000042
H: ฿ 0.00000047
฿ 0.00000057 (+35.71%)
$ 0.0194
Talium
 TLM/BTC
$ 50 L: ฿ 0.00000464
H: ฿ 0.00000547
฿ 0.00000705 (+51.94%)
$ 0.241
DigiByte
 DGB/DOGE
$ 55 L: DOGE 0.182
H: DOGE 0.200
DOGE 0.198 (-7.76%)
$ 0.039
USDC
 USDC/USD
$ 46 L: $ 1.021
H: $ 1.044
$ 1.035 (-0.86%)
$ 1.035
Dogecoin
 DOGE/WAVES
$ 47 L: WAVES 0.0139
H: WAVES 0.0160
WAVES 0.0131 (-12.98%)
$ 0.194
+ 1825 more pairs not shown
Show More