YoBit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/BTC	$ 180.59 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.51%) $ 2,966.83
ZCash ZEC/BTC	$ 71.43 M	L: ฿ 0.0036 H: ฿ 0.0040	฿ 0.0047 (+18.33%) $ 411.99
Dash DASH/BTC	$ 22.82 M	L: ฿ 0.00052133 H: ฿ 0.00054869	฿ 0.00048531 (-7.66%) $ 42.59
Litecoin LTC/BTC	$ 14.39 M	L: ฿ 0.00090026 H: ฿ 0.00091991	฿ 0.00090378 (-0.63%) $ 79.31
Ethereum Classic ETC/BTC	$ 8.92 M	L: ฿ 0.00014500 H: ฿ 0.00015250	฿ 0.00014736 (-3.10%) $ 12.93
Bitcoin Cash BCH/BTC	$ 309K	L: ฿ 0.00011861 H: ฿ 0.00012014	฿ 0.00012631 (+5.14%) $ 11.08
XRP XRP/USDT	$ 25K	L: USDT 1.821 H: USDT 2.076	USDT 1.962 (-1.96%) $ 2.123
Bitcoin BTC/USDT	$ 3,452	L: USDT 88,531.26 H: USDT 91,040.50	USDT 86,708.57 (-2.09%) $ 93,801.84
Ethereum ETH/USDT	$ 1,784	L: USDT 3,004.07 H: USDT 3,144.63	USDT 2,945.33 (-1.96%) $ 3,186.28
ZCash ZEC/USD	$ 1,496	L: $ 325.00 H: $ 402.58	$ 390.00 (-3.12%) $ 390.00
Tether USDT/USD	$ 1,268	L: $ 1.070 H: $ 1.090	$ 1.085 (+0.47%) $ 1.085
Dogecoin DOGE/BTC	$ 826	L: ฿ 0.00000155 H: ฿ 0.00000159	฿ 0.00000150 (-4.46%) $ 0.132
XRP XRP/BTC	$ 710	L: ฿ 0.00002253 H: ฿ 0.00002293	฿ 0.00002182 (-4.84%) $ 1.915
Tether USDT/BTC	$ 676	L: ฿ 0.00001106 H: ฿ 0.00001135	฿ 0.00001153 (+1.88%) $ 1.012
Bitcoin BTC/USD	$ 618	L: $ 95,700.00 H: $ 97,970.00	$ 94,996.00 (-1.05%) $ 94,996.00
TRON TRX/BTC	$ 354	L: ฿ 0.00000317 H: ฿ 0.00000323	฿ 0.00000321 (+0.94%) $ 0.282
TRON TRX/USD	$ 273	L: $ 0.304 H: $ 0.313	$ 0.303 (-1.10%) $ 0.303
Ethereum ETH/USD	$ 246	L: $ 3,200.31 H: $ 3,350.00	$ 3,216.12 (-1.65%) $ 3,216.12
Dogecoin DOGE/ETH	$ 225	L: ETH 0.00004541 H: ETH 0.00004649	ETH 0.00004490 (-2.54%) $ 0.131
Waves WAVES/USD	$ 172	L: $ 0.75 H: $ 0.81	$ 0.78 (-3.67%) $ 0.78
Waves WAVES/BTC	$ 166	L: ฿ 0.00000774 H: ฿ 0.00000806	฿ 0.00000822 (+3.01%) $ 0.72
Ethereum ETH/DOGE	$ 150	L: DOGE 21,021.67 H: DOGE 22,500.00	DOGE 22,272.32 (+2.58%) $ 2,951.24
Litecoin LTC/USD	$ 141	L: $ 86.00 H: $ 89.00	$ 86.00 (-1.49%) $ 86.00
Dogecoin DOGE/USD	$ 137	L: $ 0.148 H: $ 0.158	$ 0.143 (-5.66%) $ 0.143
TRON TRX/DOGE	$ 121	L: DOGE 1.893 H: DOGE 2.099	DOGE 2.348 (+17.40%) $ 0.311
ZCash ZEC/USDT	$ 126	L: USDT 313.70 H: USDT 361.62	USDT 403.00 (+11.62%) $ 435.97
XRP XRP/USD	$ 121	L: $ 2.164 H: $ 2.255	$ 2.000 (-11.30%) $ 2.000
Ethereum Classic ETC/USDT	$ 109	L: USDT 13.02 H: USDT 14.10	USDT 12.70 (-6.01%) $ 13.74
Etheroll DICE/DOGE	$ 98	L: DOGE 0.00000015 H: DOGE 0.00000016	DOGE 0.00000015 (0.00%) $ 0.00000002
ZCash ZEC/ETH	$ 88	L: ETH 0.092 H: ETH 0.201	ETH 0.122 (+3.33%) $ 358.13
XRP XRP/ETH	$ 87	L: ETH 0.00062319 H: ETH 0.00070859	ETH 0.00065323 (-4.57%) $ 1.911
TRON TRX/USDT	$ 88	L: USDT 0.283 H: USDT 0.291	USDT 0.280 (-1.07%) $ 0.303
Tether USDT/ETH	$ 81	L: ETH 0.00032293 H: ETH 0.00033235	ETH 0.00033952 (+2.16%) $ 0.99
US Dollar USD/USDT	$ 74	L: USDT 0.92 H: USDT 0.94	USDT 0.92 (-0.42%) $ 1.00
Tether USDT/DOGE	$ 69	L: DOGE 6.790 H: DOGE 7.320	DOGE 7.782 (+7.61%) $ 1.031
Waves WAVES/USDT	$ 70	L: USDT 0.67 H: USDT 0.74	USDT 0.72 (+3.31%) $ 0.78
Litecoin LTC/DOGE	$ 61	L: DOGE 562.25 H: DOGE 590.00	DOGE 602.00 (+3.79%) $ 79.77
YobitVirtualCoin YOVI/BTC	$ 54	L: ฿ 0.032 H: ฿ 0.032	฿ 0.032 (0.00%) $ 2,788.26
WETH WETH/BTC	$ 51	L: ฿ 0.0250 H: ฿ 0.033	฿ 0.034 (+4.45%) $ 2,983.60
WETH WETH/ETH	$ 42	L: ETH 0.90 H: ETH 0.99	ETH 0.98 (-1.01%) $ 2,866.53
Dash DASH/ETH	$ 41	L: ETH 0.0151 H: ETH 0.0190	ETH 0.0140 (-6.96%) $ 41.04
Dogecoin DOGE/USDT	$ 42	L: USDT 0.138 H: USDT 0.142	USDT 0.128 (-7.22%) $ 0.139
Dash DASH/DOGE	$ 35	L: DOGE 320.00 H: DOGE 350.00	DOGE 330.00 (-1.49%) $ 43.73
ZCash ZEC/DOGE	$ 35	L: DOGE 2,092.00 H: DOGE 2,842.55	DOGE 2,842.55 (+32.21%) $ 376.66
EOS EOS/BTC	$ 35	L: ฿ 0.00000298 H: ฿ 0.00000300	฿ 0.00000300 (+0.67%) $ 0.263
WETH WETH/USD	$ 32	L: $ 2,839.45 H: $ 3,088.03	$ 3,138.47 (+1.63%) $ 3,138.47
Dash DASH/USD	$ 30	L: $ 51.00 H: $ 52.53	$ 46.00 (-9.80%) $ 46.00
Litecoin LTC/ETH	$ 25	L: ETH 0.0261 H: ETH 0.0270	ETH 0.0266 (-1.56%) $ 77.75
USDC USDC/USDT	$ 23	L: USDT 0.99 H: USDT 1.00	USDT 1.00 (+0.39%) $ 1.078
XRP XRP/DOGE	$ 21	L: DOGE 13.22 H: DOGE 14.42	DOGE 14.99 (+3.94%) $ 1.986
RabbitCoin RBBT/USD	$ 22	L: $ 0.00000572 H: $ 0.00001132	$ 0.00000500 (-55.83%) $ 0.00000500
Litecoin LTC/WAVES	$ 18	L: WAVES 106.63 H: WAVES 116.39	WAVES 106.85 (-3.09%) $ 81.69
TRON TRX/ETH	$ 12	L: ETH 0.00009285 H: ETH 0.00009521	ETH 0.00009475 (+2.05%) $ 0.277
TRON TRX/WAVES	$ 13	L: WAVES 0.39 H: WAVES 0.41	WAVES 0.39 (-2.61%) $ 0.296
Gnosis GNO/USD	$ 11	L: $ 77.93 H: $ 120.30	$ 77.93 (-35.22%) $ 77.93
Etheroll DICE/USD	$ 11	L: $ 0.00000002 H: $ 0.00000003	$ 0.00000002 (-33.33%) $ 0.00000002
WETH WETH/WAVES	$ 10	L: WAVES 3,700.00 H: WAVES 4,111.00	WAVES 4,100.00 (-0.27%) $ 3,134.50
EOS EOS/USD	$ 9	L: $ 0.235 H: $ 0.311	$ 0.311 (0.00%) $ 0.311
LitecoinCash LCC/USD	$ 9	L: $ 0.0095 H: $ 0.0200	$ 0.0165 (+37.50%) $ 0.0165
CoralPay CORAL/DOGE	$ 8	L: DOGE 0.00013536 H: DOGE 0.00025306	DOGE 0.00013536 (0.00%) $ 0.00001794
RabbitCoin RBBT/DOGE	$ 8	L: DOGE 0.00003800 H: DOGE 0.00006300	DOGE 0.00002900 (-53.97%) $ 0.00000384
Verge XVG/WAVES	$ 8	L: WAVES 0.00310999 H: WAVES 0.00311441	WAVES 0.00311441 (0.00%) $ 0.00238100
Waves WAVES/DOGE	$ 7	L: DOGE 5.000 H: DOGE 5.535	DOGE 5.000 (-9.67%) $ 0.66
Ethereum Classic ETC/WAVES	$ 7	L: WAVES 18.37 H: WAVES 20.00	WAVES 17.63 (-6.73%) $ 13.48
WETH WETH/DOGE	$ 6	L: DOGE 19,000.00 H: DOGE 21,111.00	DOGE 22,222.00 (+5.26%) $ 2,944.57
USDC USDC/USD	$ 6	L: $ 1.061 H: $ 1.075	$ 1.080 (+1.82%) $ 1.080
BitOKX BITOK/USD	$ 6	L: $ 0.00001464 H: $ 0.00001592	$ 0.00001597 (+0.31%) $ 0.00001597
HawkCoin HAWK/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00175506
HawkCoin HAWK/DOGE	$ 5	L: DOGE 0.0127 H: DOGE 0.0127	DOGE 0.0127 (0.00%) $ 0.00167823
Ethereum Classic ETC/USD	$ 4	L: $ 14.07 H: $ 14.76	$ 13.83 (-6.26%) $ 13.83
ZCash ZEC/WAVES	$ 5	L: WAVES 460.00 H: WAVES 480.38	WAVES 531.00 (+10.54%) $ 405.96
aelf ELF/BTC	$ 4	L: ฿ 0.00000093 H: ฿ 0.00000097	฿ 0.00000097 (+4.30%) $ 0.085
LitecoinCash LCC/WAVES	$ 4	L: WAVES 0.0169 H: WAVES 0.0189	WAVES 0.0222 (+17.48%) $ 0.0170
Dash DASH/WAVES	$ 4	L: WAVES 61.57 H: WAVES 67.35	WAVES 57.99 (-12.13%) $ 44.34
KidsCoin KIDS/DOGE	$ 4	L: DOGE 0.00000715 H: DOGE 0.00001100	DOGE 0.00000715 (0.00%) $ 0.00000095
Motocoin MOTO/USD	$ 3	L: $ 0.0038 H: $ 0.0040	$ 0.0038 (-6.44%) $ 0.0038
Ethereum ETH/WAVES	$ 3	L: WAVES 4,222.00 H: WAVES 4,300.00	WAVES 4,100.00 (-2.89%) $ 3,134.50
LitecoinCash LCC/BTC	$ 3	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0105
iEthereum IETH/USD	$ 3	L: $ 0.0105 H: $ 0.0115	$ 0.0105 (-2.88%) $ 0.0105
Motocoin MOTO/WAVES	$ 3	L: WAVES 0.0048 H: WAVES 0.0049	WAVES 0.0048 (-2.04%) $ 0.0037
NameCoin NMC/BTC	$ 3	L: ฿ 0.00000480 H: ฿ 0.00000500	฿ 0.00000480 (-4.00%) $ 0.42
MedToken MTN/USD	$ 3	L: $ 0.00007075 H: $ 0.00016080	$ 0.00016080 (+127.28%) $ 0.00016080
Tether USDT/WAVES	$ 3	L: WAVES 1.338 H: WAVES 1.413	WAVES 1.383 (-0.77%) $ 1.057
EDCBlockchain EDC/WAVES	$ 3	L: WAVES 0.00036848 H: WAVES 0.00040109	WAVES 0.00036475 (-6.78%) $ 0.00027886
Waves WAVES/ETH	$ 2	L: ETH 0.00023110 H: ETH 0.00024967	ETH 0.00024390 (+5.54%) $ 0.71
Dogecoin DOGE/WAVES	$ 3	L: WAVES 0.194 H: WAVES 0.200	WAVES 0.200 (+1.94%) $ 0.153
Ruff RUFF/DOGE	$ 2	L: DOGE 0.00085005 H: DOGE 0.00100681	DOGE 0.00107947 (+9.37%) $ 0.00014304
Darkcypher DCYP/WAVES	$ 2	L: WAVES 0.00004005 H: WAVES 0.00004005	WAVES 0.00004005 (0.00%) $ 0.00003062
Arab League Coin ALC/WAVES	$ 2	L: WAVES 0.00003535 H: WAVES 0.00003600	WAVES 0.00003600 (+1.84%) $ 0.00002752
Arab League Coin ALC/USD	$ 2	L: $ 0.00002676 H: $ 0.00002900	$ 0.00002676 (-7.72%) $ 0.00002676
NovaCoin NVC/USD	$ 2	L: $ 1.450 H: $ 1.450	$ 1.450 (0.00%) $ 1.450
Loom Network LOOM/WAVES	$ 2	L: WAVES 0.00178405 H: WAVES 0.00178406	WAVES 0.00178405 (0.00%) $ 0.00136393
NovaCoin NVC/DOGE	$ 2	L: DOGE 9.216 H: DOGE 9.216	DOGE 9.216 (0.00%) $ 1.221
LitecoinCash LCC/ETH	$ 2	L: ETH 0.00000319 H: ETH 0.00000378	ETH 0.00000378 (0.00%) $ 0.0111
Darkcypher DCYP/DOGE	$ 2	L: DOGE 0.00014798 H: DOGE 0.00015162	DOGE 0.00014798 (-2.40%) $ 0.00001961
2BACCO Coin 2BACCO/USD	$ 2	L: $ 0.00003000 H: $ 0.00004000	$ 0.00003000 (-25.00%) $ 0.00003000
Ascension Coin ASN/WAVES	$ 2	L: WAVES 0.00046663 H: WAVES 0.00046663	WAVES 0.00047000 (+0.72%) $ 0.00035932
BitTorrent BTT/DOGE	$ 1	L: DOGE 0.033 H: DOGE 0.033	DOGE 0.033 (0.00%) $ 0.0043
Giga Hash GHS/WAVES	$ 1	L: WAVES 0.00031543 H: WAVES 0.00032031	WAVES 0.00032676 (+3.59%) $ 0.00024981
STASIS EURS EURS/USD	$ 1	L: $ 1.120 H: $ 1.130	$ 1.120 (-0.88%) $ 1.120
TrueUSD TUSD/USD	$ 1	L: $ 1.028 H: $ 1.040	$ 1.028 (-1.18%) $ 1.028
+ 585 more pairs not shown
Show More