YoBit

N/A
24h Volume
$ 305.71 M
Twitter

3054 traded pairs

Supported fiat currencies:
  • USD
  • USDT
Supported crypto currencies:
YoBit's Money Flow in the last 24 hours
YoBit News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 108.35 M L: ฿ 0.035
H: ฿ 0.037
฿ 0.076 (+107.79%)
$ 4,307.63
Dash
 DASH/BTC
$ 78.94 M L: ฿ 0.0044
H: ฿ 0.0050
฿ 0.0074 (+57.05%)
$ 418.96
ZCash
 ZEC/BTC
$ 71.61 M L: ฿ 0.00294579
H: ฿ 0.0033
฿ 0.0060 (+87.75%)
$ 339.77
Waves
 WAVES/BTC
$ 23.64 M L: ฿ 0.00021894
H: ฿ 0.00024700
฿ 0.00065755 (+198.89%)
$ 37.43
Litecoin
 LTC/BTC
$ 14.02 M L: ฿ 0.0038
H: ฿ 0.0042
฿ 0.0067 (+76.81%)
$ 383.51
Ethereum Classic
 ETC/BTC
$ 7.83 M L: ฿ 0.00028754
H: ฿ 0.00034400
฿ 0.00193235 (+571.19%)
$ 110.01
Bitcoin Cash
 BCH/BTC
$ 716K L: ฿ 0.00040354
H: ฿ 0.00041879
฿ 0.00053161 (+27.05%)
$ 30.27
XRP
 XRP/BTC
$ 330K L: ฿ 0.00001556
H: ฿ 0.00001911
฿ 0.00002611 (+67.80%)
$ 1.486
Bitcoin
 BTC/USD
$ 247K L: $ 57,049.00
H: $ 58,990.00
$ 57,015.20 (-2.20%)
$ 57,015.20
XRP
 XRP/USD
$ 143K L: $ 0.88
H: $ 1.118
$ 1.508 (+62.15%)
$ 1.508
Litecoin
 LTC/USD
$ 93K L: $ 217.00
H: $ 244.10
$ 384.00 (+73.14%)
$ 384.00
Ethereum
 ETH/USD
$ 92K L: $ 1,990.00
H: $ 2,156.34
$ 4,312.00 (+103.40%)
$ 4,312.00
Dogecoin
 DOGE/BTC
$ 79K L: ฿ 0.00000102
H: ฿ 0.00000115
฿ 0.00000887 (+752.88%)
$ 0.50
Bitcoin
 BTC/USDT
$ 72K L: USDT 55,871.04
H: USDT 58,480.00
USDT 56,660.00 (-1.80%)
$ 56,727.08
TRON
 TRX/BTC
$ 59K L: ฿ 0.00000185
H: ฿ 0.00000220
฿ 0.00000248 (+27.84%)
$ 0.141
TRON
 TRX/USD
$ 40K L: $ 0.105
H: $ 0.128
$ 0.142 (+22.25%)
$ 0.142
Ethereum Classic
 ETC/USD
$ 35K L: $ 16.50
H: $ 20.12
$ 110.51 (+548.39%)
$ 110.51
Tether
 USDT/USD
$ 32K L: $ 1.008
H: $ 1.024
$ 1.012 (+0.10%)
$ 1.012
ZCash
 ZEC/USDT
$ 31K L: USDT 166.51
H: USDT 192.00
USDT 327.80 (+76.47%)
$ 328.19
Dogecoin
 DOGE/USD
$ 31K L: $ 0.059
H: $ 0.067
$ 0.50 (+741.43%)
$ 0.50
XRP
 XRP/USDT
$ 29K L: USDT 0.86
H: USDT 1.100
USDT 1.522 (+76.22%)
$ 1.523
Bitcoin Gold
 BTG/USD
$ 29K L: $ 8.500
H: $ 17.00
$ 11.99 (+30.04%)
$ 11.99
ZCash
 ZEC/USD
$ 23K L: $ 167.00
H: $ 195.00
$ 340.82 (+82.11%)
$ 340.82
Hacken
 HKN/BTC
$ 22K L: ฿ 0.00000440
H: ฿ 0.00045962
฿ 0.00000800 (0.00%)
$ 0.46
BitTorrent
 BTT/BTC
$ 21K L: ฿ 0.00000014
H: ฿ 0.00000018
฿ 0.00000012 (-20.00%)
$ 0.0068
BitTorrent
 BTT/USD
$ 20K L: $ 0.0081
H: $ 0.0107
$ 0.0070 (-22.33%)
$ 0.0070
Litecoin
 LTC/ETH
$ 33K L: ETH 0.105
H: ETH 0.116
ETH 0.089 (-15.32%)
$ 379.84
Ethereum
 ETH/USDT
$ 15K L: USDT 1,967.33
H: USDT 2,135.21
USDT 4,300.00 (+104.83%)
$ 4,305.09
NewEconomyMovement
 XEM/BTC
$ 15K L: ฿ 0.00000672
H: ฿ 0.00000814
฿ 0.00000644 (-10.43%)
$ 0.37
Waves
 WAVES/USD
$ 14K L: $ 12.56
H: $ 14.27
$ 37.18 (+187.64%)
$ 37.18
XRP
 XRP/ETH
$ 29K L: ETH 0.00043020
H: ETH 0.00053000
ETH 0.00034414 (-20.00%)
$ 1.476
LiteDoge
 LDOGE/DOGE
$ 112K L: DOGE 0.00159997
H: DOGE 0.00170150
DOGE 0.00107399 (-32.88%)
$ 0.00054340
Kin Coin
 KIN/ETH
$ 28K L: ETH 0.00000012
H: ETH 0.00000020
ETH 0.00000004 (-80.00%)
$ 0.00017153
EOS
 EOS/USD
$ 11K L: $ 4.460
H: $ 5.000
$ 6.810 (+45.82%)
$ 6.810
TRON
 TRX/ETH
$ 23K L: ETH 0.00005300
H: ETH 0.00006234
ETH 0.00003264 (-40.36%)
$ 0.140
Bitcoin Gold
 BTG/BTC
$ 11K L: ฿ 0.00015196
H: ฿ 0.00035000
฿ 0.00020999 (+38.19%)
$ 11.95
USDC
 USDC/USD
$ 9,031 L: $ 0.98
H: $ 1.090
$ 1.015 (-4.32%)
$ 1.015
Kin Coin
 KIN/USD
$ 8,880 L: $ 0.00023102
H: $ 0.00042999
$ 0.00017271 (-59.82%)
$ 0.00017271
Agrello Delta
 DLT/BTC
$ 8,494 L: ฿ 0.00000388
H: ฿ 0.00000500
฿ 0.00000344 (-11.34%)
$ 0.196
Dash
 DASH/USD
$ 8,308 L: $ 253.31
H: $ 291.61
$ 417.71 (+53.58%)
$ 417.71
HexCoin
 HEX/BTC
$ 7,092 L: ฿ 0.00000032
H: ฿ 0.00000038
฿ 0.00000087 (+171.88%)
$ 0.050
Roobee
 ROOBEE/BTC
$ 6,437 L: ฿ 0.00000013
H: ฿ 0.00000015
฿ 0.00000031 (+106.67%)
$ 0.0176
DigiByte
 DGB/USD
$ 5,973 L: $ 0.077
H: $ 0.090
$ 0.139 (+66.26%)
$ 0.139
Boats and Bitches
 BNB/BTC
$ 5,436 L: ฿ 0.0063
H: ฿ 0.0072
฿ 0.0121 (+90.54%)
$ 688.86
XRP
 XRP/DOGE
$ 45K L: DOGE 14.62
H: DOGE 17.98
DOGE 3.300 (-78.00%)
$ 1.670
EOS
 EOS/BTC
$ 5,174 L: ฿ 0.00007484
H: ฿ 0.00009473
฿ 0.00011510 (+45.73%)
$ 6.553
Verge
 XVG/BTC
$ 5,079 L: ฿ 0.00000019
H: ฿ 0.00000022
฿ 0.00000034 (+54.55%)
$ 0.0194
NewEconomyMovement
 XEM/USD
$ 4,975 L: $ 0.38
H: $ 0.48
$ 0.37 (-16.37%)
$ 0.37
Boats and Bitches
 BNB/USD
$ 4,899 L: $ 368.88
H: $ 418.26
$ 690.02 (+74.16%)
$ 690.02
Bitcoin Gold
 BTG/DOGE
$ 41K L: DOGE 136.00
H: DOGE 320.00
DOGE 25.00 (-82.14%)
$ 12.65
Theta Token
 THETA/BTC
$ 4,600 L: ฿ 0.00010042
H: ฿ 0.00017700
฿ 0.00012934 (+28.80%)
$ 7.363
Waves
 WAVES/ETH
$ 9,608 L: ETH 0.0061
H: ETH 0.0068
ETH 0.0084 (+34.59%)
$ 35.84
Dogecoin
 DOGE/USDT
$ 4,210 L: USDT 0.058
H: USDT 0.065
USDT 0.49 (+703.28%)
$ 0.49
TRON
 TRX/USDT
$ 3,634 L: USDT 0.103
H: USDT 0.127
USDT 0.141 (+20.81%)
$ 0.141
Tether
 USDT/BTC
$ 3,470 L: ฿ 0.00001704
H: ฿ 0.00001777
฿ 0.00001765 (+2.20%)
$ 1.005
ViaCoin
 VIA/BTC
$ 3,440 L: ฿ 0.00002250
H: ฿ 0.00003860
฿ 0.00003413 (+47.88%)
$ 1.943
Dogecoin
 DOGE/ETH
$ 6,745 L: ETH 0.00002801
H: ETH 0.00003135
ETH 0.00011515 (+295.43%)
$ 0.49
USDC
 USDC/USDT
$ 2,914 L: USDT 0.96
H: USDT 1.091
USDT 1.00 (-8.38%)
$ 1.001
Upfiring
 UFR/ETH
$ 6,377 L: ETH 0.00014100
H: ETH 0.00017300
ETH 0.00003410 (-80.29%)
$ 0.146
HoloToken
 HOT/USD
$ 2,948 L: $ 0.0210
H: $ 0.0260
$ 0.0160 (-31.17%)
$ 0.0160
Eternity
 ENT/BTC
$ 2,773 L: ฿ 0.00000432
H: ฿ 0.00000500
฿ 0.00000184 (-57.51%)
$ 0.105
Karmacoin
 KARMA/BTC
$ 2,457 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00056931
Kick Token
 KICK/ETH
$ 5,253 L: ETH 0.00000011
H: ETH 0.00000022
ETH 0.00000005 (-54.55%)
$ 0.00021441
Republic Protocol
 REN/BTC
$ 2,256 L: ฿ 0.00001845
H: ฿ 0.00002956
฿ 0.00002206 (-25.19%)
$ 1.256
Ethereum
 ETH/WAVES
$ 5,606 L: WAVES 150.00
H: WAVES 166.08
WAVES 108.04 (-32.76%)
$ 4,019.43
Numerai
 NMR/BTC
$ 1,908 L: ฿ 0.00074166
H: ฿ 0.00140000
฿ 0.00117220 (+8.94%)
$ 66.73
Boats and Bitches
 BNB/ETH
$ 4,006 L: ETH 0.170
H: ETH 0.206
ETH 0.162 (-21.57%)
$ 694.29
Hacken
 HKN/ETH
$ 4,000 L: ETH 0.00009021
H: ETH 0.0048
ETH 0.00009009 (+0.07%)
$ 0.39
Tether
 USDT/ETH
$ 3,824 L: ETH 0.00043331
H: ETH 0.00049965
ETH 0.00023256 (-50.83%)
$ 1.00
Enjin Coin
 ENJ/BTC
$ 1,757 L: ฿ 0.00003788
H: ฿ 0.00004265
฿ 0.00004234 (+0.28%)
$ 2.410
Wink
 WINK/BTC
$ 1,740 L: ฿ 0.00000001
H: ฿ 0.00000003
฿ 0.00000003 (+50.00%)
$ 0.00170793
DigiByte
 DGB/BTC
$ 1,717 L: ฿ 0.00000135
H: ฿ 0.00000152
฿ 0.00000247 (+68.03%)
$ 0.141
1INCH token
 1INCH/BTC
$ 1,697 L: ฿ 0.00007779
H: ฿ 0.00009671
฿ 0.00012232 (+57.24%)
$ 6.964
Ethereum Classic
 ETC/USDT
$ 1,548 L: USDT 16.58
H: USDT 19.48
USDT 109.84 (+549.63%)
$ 109.97
Litecoin
 LTC/DOGE
$ 14K L: DOGE 3,622.04
H: DOGE 3,984.72
DOGE 782.21 (-78.66%)
$ 395.77
DMarket
 DMT/BTC
$ 1,549 L: ฿ 0.00001600
H: ฿ 0.00001977
฿ 0.00001453 (-18.51%)
$ 0.83
XYO Network
 XYO/BTC
$ 1,533 L: ฿ 0.00000007
H: ฿ 0.00000014
฿ 0.00000011 (+57.14%)
$ 0.0063
AudioCoin
 ADC/BTC
$ 1,515 L: ฿ 0.00000005
H: ฿ 0.00000007
฿ 0.00000003 (-50.00%)
$ 0.00170793
XRP
 XRP/WAVES
$ 4,426 L: WAVES 0.069
H: WAVES 0.084
WAVES 0.040 (-43.67%)
$ 1.473
Tyrtkov
 TYV/BTC
$ 1,446 L: ฿ 0.00000521
H: ฿ 0.00000562
฿ 0.00000700 (+24.56%)
$ 0.40
US Dollar
 USD/USDT
$ 1,348 L: USDT 0.98
H: USDT 1.00
USDT 0.99 (+0.30%)
$ 0.99
Lisk
 LSK/BTC
$ 1,390 L: ฿ 0.00002603
H: ฿ 0.00002886
฿ 0.00003675 (+33.78%)
$ 2.092
Kin Coin
 KIN/DOGE
$ 11K L: DOGE 0.0041
H: DOGE 0.0086
DOGE 0.00032500 (-96.22%)
$ 0.00016444
Zilliqa
 ZIL/BTC
$ 1,298 L: ฿ 0.00000301
H: ฿ 0.00000325
฿ 0.00000426 (+38.76%)
$ 0.243
ZCash
 ZEC/ETH
$ 2,738 L: ETH 0.084
H: ETH 0.091
ETH 0.080 (-8.91%)
$ 343.20
Numerai
 NMR/ETH
$ 2,631 L: ETH 0.0173
H: ETH 0.060
ETH 0.0181 (-39.68%)
$ 77.42
Ethereum Classic
 ETC/DOGE
$ 10K L: DOGE 273.32
H: DOGE 327.75
DOGE 219.93 (-20.68%)
$ 111.28
Project-X
 NANOX/USD
$ 1,092 L: $ 178,693
H: $ 190,000
$ 42,055.49 (-77.87%)
$ 42,055.49
Matic Network
 MATIC/BTC
$ 1,083 L: ฿ 0.00000648
H: ฿ 0.00000720
฿ 0.00001633 (+138.05%)
$ 0.93
Wink
 WINK/USD
$ 1,074 L: $ 0.00100001
H: $ 0.00179998
$ 0.00190000 (+72.73%)
$ 0.00190000
Elysian
 ELY/BTC
$ 1,013 L: ฿ 0.00000010
H: ฿ 0.00000018
฿ 0.00000002 (-85.71%)
$ 0.00113862
HoloToken
 HOT/BTC
$ 996 L: ฿ 0.00000038
H: ฿ 0.00000046
฿ 0.00000028 (-36.36%)
$ 0.0159
Dash
 DASH/ETH
$ 2,089 L: ETH 0.126
H: ETH 0.139
ETH 0.095 (-25.03%)
$ 407.38
AdToken
 ADT/BTC
$ 961 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000004 (+33.33%)
$ 0.00227724
GUTS Tickets
 GET/USD
$ 950 L: $ 6.500
H: $ 6.500
$ 5.500 (-15.38%)
$ 5.500
Lisk
 LSK/USD
$ 948 L: $ 1.524
H: $ 1.700
$ 2.327 (+43.64%)
$ 2.327
TRON
 TRX/DOGE
$ 8,008 L: DOGE 1.721
H: DOGE 2.198
DOGE 0.268 (-85.47%)
$ 0.135
Waves
 WAVES/DOGE
$ 7,905 L: DOGE 200.00
H: DOGE 225.00
DOGE 73.50 (-66.03%)
$ 37.19
Ethereum
 ETH/DOGE
$ 7,242 L: DOGE 31,000.00
H: DOGE 36,735.38
DOGE 8,350.52 (-76.30%)
$ 4,225.03
0x
 ZRX/BTC
$ 840 L: ฿ 0.00003000
H: ฿ 0.00004082
฿ 0.00003814 (+2.39%)
$ 2.171
Hacken
 HKN/WAVES
$ 2,396 L: WAVES 0.0255
H: WAVES 0.40
WAVES 0.0105 (-62.45%)
$ 0.39
+ 2954 more pairs not shown
Show More