3332 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Dash
 DASH/BTC
|
$ 12.10 M |
L:
฿ 0.0107
H: ฿ 0.0116 |
฿ 0.0107
(-1.43%)
$ 74.03 |
Ethereum
 ETH/BTC
|
$ 10.85 M |
L:
฿ 0.0226
H: ฿ 0.0235 |
฿ 0.0229
(-2.18%)
$ 157.96 |
ZCash
 ZEC/BTC
|
$ 10.29 M |
L:
฿ 0.0053
H: ฿ 0.0059 |
฿ 0.0054
(-0.01%)
$ 37.48 |
Bitcoin Cash
 BCH/BTC
|
$ 3.23 M |
L:
฿ 0.034
H: ฿ 0.036 |
฿ 0.035
(-3.09%)
$ 242.51 |
Waves
 WAVES/BTC
|
$ 3.08 M |
L:
฿ 0.00013755
H: ฿ 0.00016833 |
฿ 0.00015369
(+11.52%)
$ 1.062 |
Litecoin
 LTC/BTC
|
$ 2.25 M |
L:
฿ 0.0061
H: ฿ 0.0064 |
฿ 0.0062
(-2.25%)
$ 42.76 |
Ethereum Classic
 ETC/BTC
|
$ 466K |
L:
฿ 0.00075988
H: ฿ 0.00081488 |
฿ 0.00077488
(-1.21%)
$ 5.355 |
Bitcoin
 BTC/USD
|
$ 201K |
L:
$ 7,180.25
H: $ 7,495.28 |
$ 7,187.00
(-3.72%)
$ 7,187.00 |
|
Ethereum
ETH/USD
|
$ 55K |
L:
$ 165.00
H: $ 174.46 |
$ 165.00
(-4.90%)
$ 165.00 |
EDCBlockchain
 EDC/BTC
|
$ 29K |
L:
฿ 0.00000076
H: ฿ 0.00000116 |
฿ 0.00000085
(-23.42%)
$ 0.0059 |
KaratGold Coin
 KBC/BTC
|
$ 28K |
L:
฿ 0.00000045
H: ฿ 0.00000088 |
฿ 0.00000080
(+63.27%)
$ 0.0055 |
Wowcoin
 WOW/BTC
|
$ 14K |
L:
฿ 0.00000205
H: ฿ 0.00000270 |
฿ 0.00000226
(-0.88%)
$ 0.0156 |
|
Litecoin
LTC/USD
|
$ 12K |
L:
$ 44.30
H: $ 47.68 |
$ 44.38
(-5.79%)
$ 44.38 |
Tether
 USDT/USD
|
$ 6,640 |
L:
$ 1.018
H: $ 1.050 |
$ 1.043
(+2.36%)
$ 1.043 |
XRP
 XRP/BTC
|
$ 6,215 |
L:
฿ 0.00002706
H: ฿ 0.00002808 |
฿ 0.00002742
(+0.48%)
$ 0.189 |
IQeon
 IQN/ETH
|
$ 5,749 |
L:
ETH 0.0068
H: ETH 0.0075 |
ETH 0.0070
(-5.28%)
$ 1.125 |
Dogecoin
 DOGE/BTC
|
$ 5,828 |
L:
฿ 0.00000027
H: ฿ 0.00000028 |
฿ 0.00000028
(+3.70%)
$ 0.00193490 |
|
IQeon
IQN/USD
|
$ 5,210 |
L:
$ 1.150
H: $ 1.280 |
$ 1.163
(-7.67%)
$ 1.163 |
|
XRP
XRP/USD
|
$ 4,095 |
L:
$ 0.195
H: $ 0.208 |
$ 0.200
(-1.82%)
$ 0.200 |
|
Waves
WAVES/USD
|
$ 4,088 |
L:
$ 1.011
H: $ 1.220 |
$ 1.125
(+9.59%)
$ 1.125 |
TRON
 TRX/BTC
|
$ 4,089 |
L:
฿ 0.00000180
H: ฿ 0.00000187 |
฿ 0.00000183
(-1.08%)
$ 0.0126 |
IOStoken
 IOST/BTC
|
$ 3,935 |
L:
฿ 0.00000046
H: ฿ 0.00000050 |
฿ 0.00000049
(+6.52%)
$ 0.0034 |
|
Ethereum Classic
ETC/USD
|
$ 2,960 |
L:
$ 5.487
H: $ 6.020 |
$ 5.487
(-5.48%)
$ 5.487 |
|
KaratGold Coin
KBC/USD
|
$ 2,715 |
L:
$ 0.0034
H: $ 0.0068 |
$ 0.0053
(+23.71%)
$ 0.0053 |
|
Dash
DASH/USD
|
$ 2,624 |
L:
$ 77.00
H: $ 85.26 |
$ 77.00
(-4.85%)
$ 77.00 |
|
TRON
TRX/USD
|
$ 2,447 |
L:
$ 0.0130
H: $ 0.0144 |
$ 0.0130
(-4.46%)
$ 0.0130 |
|
IQeon
IQN/BTC
|
$ 1,907 |
L:
฿ 0.00015104
H: ฿ 0.00018119 |
฿ 0.00015526
(-8.36%)
$ 1.073 |
Bitcoin Gold
 BTG/BTC
|
$ 1,801 |
L:
฿ 0.00036707
H: ฿ 0.00054000 |
฿ 0.00038972
(-8.94%)
$ 2.693 |
|
Dogecoin
DOGE/USD
|
$ 1,704 |
L:
$ 0.00198000
H: $ 0.00203993 |
$ 0.00198599
(-0.84%)
$ 0.00198599 |
CoinLoan
 CLT/ETH
|
$ 1,451 |
L:
ETH 0.0062
H: ETH 0.0095 |
ETH 0.0080
(-3.03%)
$ 1.291 |
|
ZCash
ZEC/USD
|
$ 1,382 |
L:
$ 37.54
H: $ 43.87 |
$ 37.54
(-4.47%)
$ 37.54 |
|
Bitcoin Cash
BCH/USD
|
$ 1,334 |
L:
$ 245.00
H: $ 269.31 |
$ 245.00
(-7.23%)
$ 245.00 |
Roobee
 ROOBEE/BTC
|
$ 1,147 |
L:
฿ 0.00000034
H: ฿ 0.00000037 |
฿ 0.00000035
(0.00%)
$ 0.00241863 |
|
Ethereum Classic
ETC/ETH
|
$ 966 |
L:
ETH 0.033
H: ETH 0.035 |
ETH 0.033
(-1.60%)
$ 5.390 |
Canabio
 CNB/BTC
|
$ 996 |
L:
฿ 0.00000011
H: ฿ 0.00000014 |
฿ 0.00000013
(+18.18%)
$ 0.00089835 |
|
Bitcoin
BTC/USDT
|
$ 894 |
L:
USDT 6,200.00
H: USDT 7,300.00 |
USDT 6,805.00
(-5.55%)
$ 6,818.58 |
NewEconomyMovement
 XEM/BTC
|
$ 874 |
L:
฿ 0.00000499
H: ฿ 0.00000536 |
฿ 0.00000499
(-2.16%)
$ 0.034 |
|
Tether
USDT/BTC
|
$ 862 |
L:
฿ 0.00013497
H: ฿ 0.00015000 |
฿ 0.00014997
(+10.49%)
$ 1.036 |
|
Bitcoin Gold
BTG/USD
|
$ 832 |
L:
$ 2.770
H: $ 3.456 |
$ 2.900
(-8.81%)
$ 2.900 |
DigiByte
 DGB/BTC
|
$ 825 |
L:
฿ 0.00000088
H: ฿ 0.00000095 |
฿ 0.00000090
(+1.12%)
$ 0.0062 |
|
KaratGold Coin
KBC/ETH
|
$ 762 |
L:
ETH 0.00002156
H: ETH 0.00004000 |
ETH 0.00003597
(+66.76%)
$ 0.0058 |
|
EDCBlockchain
EDC/USD
|
$ 747 |
L:
$ 0.0059
H: $ 0.0108 |
$ 0.0065
(-19.75%)
$ 0.0065 |
Sedocoin
 SEDO/BTC
|
$ 706 |
L:
฿ 0.00001102
H: ฿ 0.00001347 |
฿ 0.00001107
(-16.45%)
$ 0.076 |
RSGPcoin
 RSGP/USD
|
$ 654 |
L:
$ 0.90
H: $ 1.754 |
$ 0.95
(-1.04%)
$ 0.95 |
ChainLink
 LINK/BTC
|
$ 638 |
L:
฿ 0.00034002
H: ฿ 0.00058849 |
฿ 0.00043000
(-6.52%)
$ 2.971 |
iEthereum
 IETH/BTC
|
$ 638 |
L:
฿ 0.00000440
H: ฿ 0.00000480 |
฿ 0.00000475
(+5.32%)
$ 0.033 |
|
Waves
WAVES/ETH
|
$ 581 |
L:
ETH 0.0059
H: ETH 0.0072 |
ETH 0.0067
(+11.67%)
$ 1.081 |
|
XRP
XRP/ETH
|
$ 577 |
L:
ETH 0.00115939
H: ETH 0.00120000 |
ETH 0.00118025
(-1.65%)
$ 0.190 |
|
Bitcoin Gold
BTG/ETH
|
$ 551 |
L:
ETH 0.0170
H: ETH 0.0212 |
ETH 0.0170
(-3.42%)
$ 2.742 |
EOS
 EOS/BTC
|
$ 557 |
L:
฿ 0.00018999
H: ฿ 0.00019900 |
฿ 0.00019876
(+4.50%)
$ 1.374 |
|
Dogecoin
DOGE/ETH
|
$ 491 |
L:
ETH 0.00001161
H: ETH 0.00001220 |
ETH 0.00001205
(+3.79%)
$ 0.00194470 |
Numerai
 NMR/BTC
|
$ 500 |
L:
฿ 0.0035
H: ฿ 0.0035 |
฿ 0.0035
(0.00%)
$ 24.19 |
FirstCoin
 FRST/BTC
|
$ 477 |
L:
฿ 0.00000037
H: ฿ 0.00000071 |
฿ 0.00000055
(+1.85%)
$ 0.0038 |
|
EOS
EOS/USD
|
$ 457 |
L:
$ 1.377
H: $ 1.440 |
$ 1.395
(-1.14%)
$ 1.395 |
|
ZCash
ZEC/ETH
|
$ 414 |
L:
ETH 0.227
H: ETH 0.250 |
ETH 0.229
(+0.61%)
$ 36.97 |
|
EDCBlockchain
EDC/ETH
|
$ 408 |
L:
ETH 0.00003528
H: ETH 0.00005329 |
ETH 0.00003922
(-13.90%)
$ 0.0063 |
|
CoinLoan
CLT/BTC
|
$ 401 |
L:
฿ 0.00015002
H: ฿ 0.00021782 |
฿ 0.00021782
(+30.03%)
$ 1.505 |
Envion
 EVN/BTC
|
$ 358 |
L:
฿ 0.00001906
H: ฿ 0.00002200 |
฿ 0.00002200
(+2.42%)
$ 0.152 |
HexCoin
 HEX/BTC
|
$ 333 |
L:
฿ 0.00000007
H: ฿ 0.00000008 |
฿ 0.00000008
(0.00%)
$ 0.00055283 |
|
Ethereum
ETH/DOGE
|
$ 296 |
L:
DOGE 81,407.60
H: DOGE 86,991.00 |
DOGE 82,100.00
(-5.62%)
$ 157.54 |
|
DigiByte
DGB/USD
|
$ 231 |
L:
$ 0.0064
H: $ 0.0069 |
$ 0.0068
(+7.08%)
$ 0.0068 |
Bitcoin Liza
 LIZA/DOGE
|
$ 219 |
L:
DOGE 0.00000094
H: DOGE 0.00000107 |
DOGE 0.00000098
(-6.67%)
$ 0.00000000 |
|
XRP
XRP/DOGE
|
$ 217 |
L:
DOGE 97.10
H: DOGE 101.50 |
DOGE 98.00
(-1.58%)
$ 0.188 |
BitTorrent
 BTT/USD
|
$ 210 |
L:
$ 0.00023896
H: $ 0.00026000 |
$ 0.00024500
(-5.41%)
$ 0.00024500 |
|
Tether
USDT/ETH
|
$ 191 |
L:
ETH 0.0056
H: ETH 0.0065 |
ETH 0.0064
(+10.21%)
$ 1.032 |
Boats and Bitches
 BNB/BTC
|
$ 162 |
L:
฿ 0.00196006
H: ฿ 0.00203755 |
฿ 0.00203755
(+0.40%)
$ 14.08 |
|
ChainLink
LINK/USD
|
$ 161 |
L:
$ 2.546
H: $ 3.700 |
$ 3.130
(-2.51%)
$ 3.130 |
|
Litecoin
LTC/ETH
|
$ 153 |
L:
ETH 0.268
H: ETH 0.277 |
ETH 0.269
(-0.06%)
$ 43.46 |
|
Waves
WAVES/DOGE
|
$ 155 |
L:
DOGE 480.51
H: DOGE 602.00 |
DOGE 569.90
(+12.41%)
$ 1.094 |
GirlsTokenCoin
 XGTC/BTC
|
$ 148 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00013821 |
|
TRON
TRX/ETH
|
$ 140 |
L:
ETH 0.00007792
H: ETH 0.00008146 |
ETH 0.00007983
(-0.86%)
$ 0.0129 |
0x
 ZRX/USD
|
$ 144 |
L:
$ 0.174
H: $ 0.190 |
$ 0.174
(-2.98%)
$ 0.174 |
Bitcoin SV
 BSV/BTC
|
$ 142 |
L:
฿ 0.0271
H: ฿ 0.0300 |
฿ 0.0300
(-0.01%)
$ 207.30 |
Welltrado Token
 WTL/BTC
|
$ 141 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00013821 |
|
CoinLoan
CLT/USD
|
$ 136 |
L:
$ 1.200
H: $ 1.360 |
$ 1.360
(+13.33%)
$ 1.360 |
Limited Coin
 LTD/BTC
|
$ 127 |
L:
฿ 5.800
H: ฿ 6.270 |
฿ 6.200
(-1.12%)
$ 42,844.23 |
|
Boats and Bitches
BNB/USD
|
$ 126 |
L:
$ 14.07
H: $ 15.21 |
$ 14.08
(+0.07%)
$ 14.08 |
|
HexCoin
HEX/WAVES
|
$ 118 |
L:
WAVES 0.00050000
H: WAVES 0.00060000 |
WAVES 0.00050000
(-16.67%)
$ 0.00053029 |
|
Litecoin
LTC/DOGE
|
$ 112 |
L:
DOGE 22,119.07
H: DOGE 23,728.64 |
DOGE 22,280.71
(-3.98%)
$ 42.75 |
|
EDCBlockchain
EDC/DOGE
|
$ 112 |
L:
DOGE 3.000
H: DOGE 4.419 |
DOGE 3.000
(-31.31%)
$ 0.0058 |
Niobium Coin
 NBC/ETH
|
$ 100 |
L:
ETH 0.00003400
H: ETH 0.00003699 |
ETH 0.00003400
(-8.08%)
$ 0.0055 |
US Dollar
 USD/USDT
|
$ 101 |
L:
USDT 0.94
H: USDT 0.99 |
USDT 0.96
(-3.35%)
$ 0.96 |
|
HexCoin
HEX/ETH
|
$ 96 |
L:
ETH 0.00000322
H: ETH 0.00000390 |
ETH 0.00000355
(-8.97%)
$ 0.00057292 |
GeyserCoin
 GSR/BTC
|
$ 98 |
L:
฿ 0.00000260
H: ฿ 0.00000558 |
฿ 0.00000449
(+72.69%)
$ 0.0310 |
|
Canabio
CNB/USD
|
$ 94 |
L:
$ 0.00081000
H: $ 0.00100000 |
$ 0.00087000
(-8.42%)
$ 0.00087000 |
Bitcoin Diamond
 BCD/BTC
|
$ 92 |
L:
฿ 0.00008632
H: ฿ 0.00009499 |
฿ 0.00009499
(+10.04%)
$ 0.66 |
|
Ethereum Classic
ETC/DOGE
|
$ 92 |
L:
DOGE 2,782.45
H: DOGE 2,953.36 |
DOGE 2,782.45
(-2.37%)
$ 5.339 |
PATRON
 PAT/BTC
|
$ 91 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000002
(+100.00%)
$ 0.00013821 |
|
Dogecoin
DOGE/WAVES
|
$ 91 |
L:
WAVES 0.00165628
H: WAVES 0.00198700 |
WAVES 0.00180001
(-8.63%)
$ 0.00190905 |
MVR Coin
 MVR3/BTC
|
$ 90 |
L:
฿ 0.00009346
H: ฿ 0.00021339 |
฿ 0.00009346
(-28.92%)
$ 0.65 |
|
Bitcoin Diamond
BCD/WAVES
|
$ 88 |
L:
WAVES 0.57
H: WAVES 0.58 |
WAVES 0.57
(-1.72%)
$ 0.60 |
0xBitcoin
 0XBTC/BTC
|
$ 87 |
L:
฿ 0.00001001
H: ฿ 0.00001960 |
฿ 0.00001477
(+47.55%)
$ 0.102 |
|
XRP
XRP/WAVES
|
$ 87 |
L:
WAVES 0.165
H: WAVES 0.198 |
WAVES 0.177
(-9.53%)
$ 0.187 |
PutinCoin
 PUT/BTC
|
$ 83 |
L:
฿ 0.00000073
H: ฿ 0.00000089 |
฿ 0.00000081
(-8.99%)
$ 0.0056 |
|
DigiByte
DGB/DOGE
|
$ 82 |
L:
DOGE 3.223
H: DOGE 3.400 |
DOGE 3.223
(-1.44%)
$ 0.0062 |
|
Dash
DASH/ETH
|
$ 77 |
L:
ETH 0.46
H: ETH 0.49 |
ETH 0.46
(+1.26%)
$ 74.90 |
|
Wowcoin
WOW/WAVES
|
$ 79 |
L:
WAVES 0.0146
H: WAVES 0.0170 |
WAVES 0.0146
(-14.29%)
$ 0.0155 |
|
Ethereum Classic
ETC/WAVES
|
$ 76 |
L:
WAVES 4.800
H: WAVES 5.693 |
WAVES 4.992
(-11.85%)
$ 5.294 |
|
iEthereum
IETH/USD
|
$ 74 |
L:
$ 0.033
H: $ 0.035 |
$ 0.034
(+0.44%)
$ 0.034 |
|
Welltrado Token
WTL/ETH
|
$ 68 |
L:
ETH 0.00000064
H: ETH 0.00000109 |
ETH 0.00000106
(-2.75%)
$ 0.00017107 |
Global Currency Reserve
 GCR/BTC
|
$ 67 |
L:
฿ 0.00000008
H: ฿ 0.00000010 |
฿ 0.00000009
(0.00%)
$ 0.00062193 |
| + 3232 more pairs not shown | |||
| Show More | |||
