YoBit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Dash DASH/BTC	$ 37.21 M	L: ฿ 0.0050 H: ฿ 0.0063	฿ 0.0062 (+22.48%) $ 118.35
Ethereum ETH/BTC	$ 36.51 M	L: ฿ 0.0309 H: ฿ 0.034	฿ 0.0316 (-2.39%) $ 605.58
ZCash ZEC/BTC	$ 31.56 M	L: ฿ 0.0040 H: ฿ 0.0047	฿ 0.0047 (+11.02%) $ 90.03
Waves WAVES/BTC	$ 19.53 M	L: ฿ 0.00038029 H: ฿ 0.00044661	฿ 0.00039659 (-6.97%) $ 7.606
Litecoin LTC/BTC	$ 6.19 M	L: ฿ 0.0045 H: ฿ 0.0050	฿ 0.0047 (-0.40%) $ 90.49
Bitcoin Cash BCH/BTC	$ 4.91 M	L: ฿ 0.0091 H: ฿ 0.0099	฿ 0.0095 (-1.60%) $ 183.02
Bitcoin BTC/USDT	$ 819K	L: USDT 18,200.00 H: USDT 19,550.00	USDT 19,250.00 (+4.14%) $ 19,261.13
Bitcoin BTC/USD	$ 439K	L: $ 18,500.00 H: $ 19,479.90	$ 19,321.00 (+3.60%) $ 19,321.00
Ethereum Classic ETC/BTC	$ 410K	L: ฿ 0.00033644 H: ฿ 0.00039394	฿ 0.00037532 (+9.43%) $ 7.198
XRP XRP/BTC	$ 303K	L: ฿ 0.00002801 H: ฿ 0.00004187	฿ 0.00003600 (+21.66%) $ 0.69
Ethereum ETH/USD	$ 223K	L: $ 595.00 H: $ 627.80	$ 610.00 (+1.18%) $ 610.00
Minex MINEX/BTC	$ 142K	L: ฿ 0.00000163 H: ฿ 0.00000271	฿ 0.00000163 (-37.55%) $ 0.0313
TRON TRX/BTC	$ 142K	L: ฿ 0.00000167 H: ฿ 0.00000211	฿ 0.00000185 (+8.19%) $ 0.035
XRP XRP/USD	$ 113K	L: $ 0.53 H: $ 0.78	$ 0.69 (+26.18%) $ 0.69
Dogecoin DOGE/BTC	$ 109K	L: ฿ 0.00000018 H: ฿ 0.00000023	฿ 0.00000021 (+16.67%) $ 0.0040
Minex MINEX/USD	$ 66K	L: $ 0.0311 H: $ 0.050	$ 0.0312 (-36.28%) $ 0.0312
Litecoin LTC/USD	$ 34K	L: $ 87.30 H: $ 93.49	$ 91.10 (+3.06%) $ 91.10
Dogecoin DOGE/USD	$ 32K	L: $ 0.0034 H: $ 0.0042	$ 0.0040 (+17.70%) $ 0.0040
Ethereum ETH/USDT	$ 25K	L: USDT 580.00 H: USDT 650.00	USDT 614.00 (+6.04%) $ 614.35
Tether USDT/USD	$ 20K	L: $ 1.001 H: $ 1.018	$ 1.013 (+0.79%) $ 1.013
BTCtalkcoin TALK/BTC	$ 20K	L: ฿ 0.00000068 H: ฿ 0.00000080	฿ 0.00000070 (-1.41%) $ 0.0134
HexCoin HEX/BTC	$ 14K	L: ฿ 0.00000017 H: ฿ 0.00000023	฿ 0.00000018 (-14.29%) $ 0.0035
ZCash ZEC/USD	$ 12K	L: $ 77.00 H: $ 89.22	$ 86.44 (+12.26%) $ 86.44
Tether USDT/BTC	$ 10K	L: ฿ 0.00005021 H: ฿ 0.00005624	฿ 0.00005190 (-9.03%) $ 1.00
XRP XRP/ETH	$ 10K	L: ETH 0.00088180 H: ETH 0.00141887	ETH 0.00115000 (+23.67%) $ 0.70
Dogecoin DOGE/ETH	$ 9,201	L: ETH 0.00000556 H: ETH 0.00000674	ETH 0.00000654 (+12.95%) $ 0.0040
TRON TRX/USD	$ 7,182	L: $ 0.0304 H: $ 0.039	$ 0.036 (+14.47%) $ 0.036
LookCoin LOOK/USD	$ 7,138	L: $ 0.00001407 H: $ 0.00005999	$ 0.00003952 (+72.35%) $ 0.00003952
Minex MINEX/ETH	$ 6,685	L: ETH 0.00005000 H: ETH 0.00008297	ETH 0.00005000 (-34.21%) $ 0.0303
Ethereum Classic ETC/USD	$ 6,362	L: $ 6.350 H: $ 7.350	$ 7.148 (+10.34%) $ 7.148
Roobee ROOBEE/BTC	$ 6,185	L: ฿ 0.00000018 H: ฿ 0.00000020	฿ 0.00000018 (0.00%) $ 0.0035
Waves WAVES/USD	$ 5,859	L: $ 7.500 H: $ 8.389	$ 7.700 (-4.94%) $ 7.700
SatoshiMadness MAD/DOGE	$ 5,625	L: DOGE 0.00083720 H: DOGE 0.0195	DOGE 0.0124 (+1,381.13%) $ 0.00005002
TWO Coin TWO/ETH	$ 4,904	L: ETH 0.00000001 H: ETH 0.00000012	ETH 0.00000002 (-83.33%) $ 0.00001213
EOS EOS/BTC	$ 4,049	L: ฿ 0.00014024 H: ฿ 0.00016350	฿ 0.00015377 (+8.92%) $ 2.949
Verge XVG/BTC	$ 3,976	L: ฿ 0.00000021 H: ฿ 0.00000029	฿ 0.00000029 (+20.83%) $ 0.0056
EOS EOS/USD	$ 3,772	L: $ 2.910 H: $ 3.300	$ 3.100 (-0.50%) $ 3.100
Bitcoin Gold BTG/USD	$ 3,439	L: $ 3.987 H: $ 4.799	$ 4.790 (+6.44%) $ 4.790
Litecoin LTC/ETH	$ 3,291	L: ETH 0.144 H: ETH 0.158	ETH 0.149 (+1.80%) $ 90.59
XRP XRP/DOGE	$ 3,129	L: DOGE 151.18 H: DOGE 195.00	DOGE 172.44 (+6.16%) $ 0.70
Dash DASH/USD	$ 3,088	L: $ 93.97 H: $ 122.48	$ 120.00 (+27.70%) $ 120.00
SatoshiMadness MAD/USD	$ 3,060	L: $ 0.00000150 H: $ 0.00007008	$ 0.00004408 (+2,838.67%) $ 0.00004408
Bitcoin Cash BCH/USD	$ 3,033	L: $ 172.00 H: $ 193.81	$ 176.00 (0.00%) $ 176.00
Ethereum ETH/DOGE	$ 2,812	L: DOGE 150,400 H: DOGE 178,025	DOGE 150,400 (-14.93%) $ 606.73
Dogecoin DOGE/USDT	$ 2,825	L: USDT 0.0033 H: USDT 0.0042	USDT 0.0040 (+13.60%) $ 0.0040
HexCoin HEX/ETH	$ 2,781	L: ETH 0.00000568 H: ETH 0.00000689	ETH 0.00000632 (+2.27%) $ 0.0038
XRP XRP/USDT	$ 2,717	L: USDT 0.52 H: USDT 0.78	USDT 0.70 (+25.89%) $ 0.70
US Dollar USD/USDT	$ 2,499	L: USDT 0.98 H: USDT 1.00	USDT 0.99 (-0.45%) $ 0.99
Bitcoin Gold BTG/BTC	$ 2,427	L: ฿ 0.00019000 H: ฿ 0.00030000	฿ 0.00021427 (-12.86%) $ 4.110
NewEconomyMovement XEM/BTC	$ 1,974	L: ฿ 0.00000526 H: ฿ 0.00000635	฿ 0.00000600 (+1.69%) $ 0.115
TRON TRX/DOGE	$ 1,884	L: DOGE 8.600 H: DOGE 9.600	DOGE 8.811 (-2.44%) $ 0.036
Minex MINEX/DOGE	$ 1,637	L: DOGE 7.250 H: DOGE 15.00	DOGE 7.600 (-46.10%) $ 0.0307
Litecoin LTC/DOGE	$ 1,576	L: DOGE 22,045.80 H: DOGE 26,003.34	DOGE 22,789.73 (-11.48%) $ 91.94
Bitcoin Gold BTG/ETH	$ 1,557	L: ETH 0.0050 H: ETH 0.0089	ETH 0.0053 (-14.91%) $ 3.227
Etheroll DICE/DOGE	$ 1,213	L: DOGE 0.00000230 H: DOGE 0.00000316	DOGE 0.00000243 (-16.78%) $ 0.00000001
Waves WAVES/ETH	$ 1,241	L: ETH 0.0124 H: ETH 0.0145	ETH 0.0126 (-13.38%) $ 7.625
TRON TRX/ETH	$ 1,099	L: ETH 0.00005113 H: ETH 0.00006253	ETH 0.00005864 (+12.36%) $ 0.036
Ethereum Classic ETC/ETH	$ 1,098	L: ETH 0.0101 H: ETH 0.0122	ETH 0.0114 (+7.67%) $ 6.893
IQeon IQN/USD	$ 1,072	L: $ 1.980 H: $ 2.026	$ 1.995 (+0.75%) $ 1.995
Tether USDT/DOGE	$ 1,025	L: DOGE 245.00 H: DOGE 304.21	DOGE 271.00 (-6.84%) $ 1.093
Dash DASH/DOGE	$ 1,021	L: DOGE 24,963.28 H: DOGE 31,863.96	DOGE 31,600.00 (+18.04%) $ 127.48
NewEconomyMovement XEM/USD	$ 1,029	L: $ 0.105 H: $ 0.119	$ 0.116 (+9.19%) $ 0.116
ReddCoin RDD/BTC	$ 992	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000006 (0.00%) $ 0.00115077
Verge XVG/USD	$ 927	L: $ 0.0040 H: $ 0.0058	$ 0.0052 (+20.49%) $ 0.0052
BTCtalkcoin TALK/USD	$ 925	L: $ 0.0120 H: $ 0.0155	$ 0.0131 (-0.24%) $ 0.0131
Lightning Bitcoin LBTC/USD	$ 767	L: $ 2.000 H: $ 2.960	$ 2.001 (-3.78%) $ 2.001
Verge XVG/DOGE	$ 679	L: DOGE 1.120 H: DOGE 1.450	DOGE 1.340 (+9.38%) $ 0.0054
Dash DASH/ETH	$ 666	L: ETH 0.148 H: ETH 0.201	ETH 0.200 (+30.45%) $ 121.29
DigiByte DGB/USD	$ 636	L: $ 0.0208 H: $ 0.0236	$ 0.0210 (-1.06%) $ 0.0210
Bitcoin SV BSV/BTC	$ 593	L: ฿ 0.0090 H: ฿ 0.0110	฿ 0.0090 (-18.24%) $ 172.50
Tongan Pa'anga TOP/BTC	$ 557	L: ฿ 0.00000005 H: ฿ 0.00000006	฿ 0.00000005 (0.00%) $ 0.00095898
Hurify Token HUR/ETH	$ 535	L: ETH 0.00000130 H: ETH 0.00000169	ETH 0.00000160 (-3.61%) $ 0.00097034
LamboCoin LAMBO/DOGE	$ 508	L: DOGE 0.00000032 H: DOGE 0.00000074	DOGE 0.00000035 (0.00%) $ 0.00000000
B2BX B2B/BTC	$ 497	L: ฿ 0.00002707 H: ฿ 0.00003890	฿ 0.00002707 (-21.65%) $ 0.52
ChainLink LINK/BTC	$ 489	L: ฿ 0.00080800 H: ฿ 0.00088000	฿ 0.00080800 (-1.58%) $ 15.50
iEthereum IETH/BTC	$ 488	L: ฿ 0.00000309 H: ฿ 0.00000509	฿ 0.00000309 (-37.20%) $ 0.059
Bitcoin SV BSV/USDT	$ 469	L: USDT 167.78 H: USDT 215.83	USDT 198.04 (+18.73%) $ 198.16
TRON TRX/USDT	$ 466	L: USDT 0.0299 H: USDT 0.038	USDT 0.036 (+20.60%) $ 0.036
DigiByte DGB/BTC	$ 449	L: ฿ 0.00000104 H: ฿ 0.00000126	฿ 0.00000113 (+8.65%) $ 0.0217
IQeon IQN/ETH	$ 450	L: ETH 0.0033 H: ETH 0.0034	ETH 0.0033 (-4.76%) $ 1.975
Waves WAVES/DOGE	$ 420	L: DOGE 1,769.52 H: DOGE 2,255.55	DOGE 1,920.00 (-13.63%) $ 7.745
Giotto Coin GOT/BTC	$ 388	L: ฿ 0.00000002 H: ฿ 0.00000003	฿ 0.00000002 (0.00%) $ 0.00038359
CLAMS CLAM/BTC	$ 387	L: ฿ 0.00004112 H: ฿ 0.00011507	฿ 0.00011507 (+179.84%) $ 2.207
Canabio CNB/ETH	$ 388	L: ETH 0.00000050 H: ETH 0.00000059	ETH 0.00000050 (0.00%) $ 0.00030323
KaratGold Coin KBC/BTC	$ 346	L: ฿ 0.00000017 H: ฿ 0.00000021	฿ 0.00000017 (-19.05%) $ 0.0033
SatoshiMadness MAD/ETH	$ 307	L: ETH 0.00000006 H: ETH 0.00000019	ETH 0.00000009 (-52.63%) $ 0.00005458
Bitcoin Cash BCH/ETH	$ 300	L: ETH 0.275 H: ETH 0.290	ETH 0.290 (0.00%) $ 175.87
BitTorrent BTT/USD	$ 299	L: $ 0.00032100 H: $ 0.00036500	$ 0.00035004 (+4.80%) $ 0.00035004
Canabio CNB/USD	$ 293	L: $ 0.00026700 H: $ 0.00032342	$ 0.00032341 (+14.28%) $ 0.00032341
Bitcoin Diamond BCD/ETH	$ 291	L: ETH 0.00200000 H: ETH 0.00221873	ETH 0.00200000 (-1.48%) $ 1.213
Tether USDT/ETH	$ 275	L: ETH 0.00153740 H: ETH 0.00171100	ETH 0.00163900 (-4.21%) $ 0.99
Ethereum Classic ETC/USDT	$ 273	L: USDT 5.990 H: USDT 7.008	USDT 7.008 (+9.50%) $ 7.012
Bitcoin Diamond BCD/BTC	$ 248	L: ฿ 0.00004500 H: ฿ 0.00006987	฿ 0.00006685 (+33.70%) $ 1.282
PutinCoin PUT/BTC	$ 247	L: ฿ 0.00000028 H: ฿ 0.00000039	฿ 0.00000028 (-12.50%) $ 0.0054
Tao XTO/BTC	$ 245	L: ฿ 0.00000030 H: ฿ 0.00000099	฿ 0.00000041 (-52.33%) $ 0.0079
Sedocoin SEDO/BTC	$ 235	L: ฿ 0.00000113 H: ฿ 0.00000136	฿ 0.00000135 (+10.66%) $ 0.0259
Etheroll DICE/USD	$ 227	L: $ 0.00000001 H: $ 0.00000002	$ 0.00000001 (0.00%) $ 0.00000001
eGold EGOLD/DOGE	$ 217	L: DOGE 0.00000071 H: DOGE 0.00000083	DOGE 0.00000071 (-14.46%) $ 0.00000000
USDC USDC/USD	$ 218	L: $ 0.96 H: $ 1.015	$ 1.009 (+1.92%) $ 1.009
Ride My Car RIDE/BTC	$ 217	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00019180
CryptoPing PING/BTC	$ 211	L: ฿ 0.00001010 H: ฿ 0.00001450	฿ 0.00001333 (-8.07%) $ 0.256
+ 3828 more pairs not shown
Show More