YoBit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/BTC	$ 60.69 M	L: ฿ 0.0279 H: ฿ 0.0288	฿ 0.032 (+11.14%) $ 1,567.51
Dash DASH/BTC	$ 58.14 M	L: ฿ 0.0046 H: ฿ 0.0049	฿ 0.0046 (-2.29%) $ 224.84
ZCash ZEC/BTC	$ 47.56 M	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00255564 (-22.74%) $ 125.41
Waves WAVES/BTC	$ 34.07 M	L: ฿ 0.00034000 H: ฿ 0.00036602	฿ 0.00019969 (-45.10%) $ 9.800
Litecoin LTC/BTC	$ 10.05 M	L: ฿ 0.0043 H: ฿ 0.0049	฿ 0.0037 (-14.63%) $ 183.36
Bitcoin Cash BCH/BTC	$ 8.28 M	L: ฿ 0.0064 H: ฿ 0.0083	฿ 0.00204394 (-75.49%) $ 100.30
Dogecoin DOGE/BTC	$ 880K	L: ฿ 0.00000015 H: ฿ 0.00000018	฿ 0.00000104 (+550.00%) $ 0.051
Bitcoin BTC/USD	$ 277K	L: $ 22,567.00 H: $ 23,700.90	$ 50,051.81 (+116.38%) $ 50,051.81
Bitcoin BTC/USDT	$ 144K	L: USDT 22,390.00 H: USDT 23,600.00	USDT 49,000.00 (+114.91%) $ 49,040.57
Ethereum Classic ETC/BTC	$ 248K	L: ฿ 0.00027160 H: ฿ 0.00029245	฿ 0.00023400 (-15.68%) $ 11.48
Ethereum ETH/USD	$ 99K	L: $ 634.37 H: $ 675.00	$ 1,592.05 (+142.04%) $ 1,592.05
XRP XRP/USD	$ 41K	L: $ 0.56 H: $ 0.65	$ 0.46 (-22.19%) $ 0.46
XRP XRP/BTC	$ 73K	L: ฿ 0.00002460 H: ฿ 0.00002800	฿ 0.00000908 (-64.15%) $ 0.45
Litecoin LTC/USD	$ 32K	L: $ 99.69 H: $ 113.00	$ 187.75 (+85.89%) $ 187.75
TRON TRX/BTC	$ 26K	L: ฿ 0.00000133 H: ฿ 0.00000141	฿ 0.00000098 (-28.99%) $ 0.048
WeekendCoin WEEK/ETH	$ 29K	L: ETH 0.00000001 H: ETH 0.00000006	ETH 0 (-100.00%) $ 0
Tether USDT/USD	$ 11K	L: $ 1.003 H: $ 1.015	$ 1.021 (+1.09%) $ 1.021
Waves WAVES/USD	$ 9,594	L: $ 7.722 H: $ 8.560	$ 9.800 (+16.67%) $ 9.800
Dogecoin DOGE/USD	$ 9,101	L: $ 0.0035 H: $ 0.0040	$ 0.052 (+1,356.33%) $ 0.052
Minex MINEX/BTC	$ 17K	L: ฿ 0.00000009 H: ฿ 0.00000012	฿ 0.00000001 (-90.91%) $ 0.00049074
Litecoin LTC/ETH	$ 16K	L: ETH 0.153 H: ETH 0.174	ETH 0.116 (-24.50%) $ 182.20
XRP XRP/USDT	$ 5,704	L: USDT 0.54 H: USDT 0.65	USDT 0.45 (-23.80%) $ 0.45
Ethereum ETH/USDT	$ 5,349	L: USDT 625.00 H: USDT 674.96	USDT 1,579.26 (+144.45%) $ 1,580.57
HexCoin HEX/BTC	$ 9,282	L: ฿ 0.00000022 H: ฿ 0.00000027	฿ 0.00000018 (-21.74%) $ 0.0088
TRON TRX/USD	$ 4,259	L: $ 0.0306 H: $ 0.033	$ 0.049 (+54.82%) $ 0.049
Dash DASH/USD	$ 4,046	L: $ 104.97 H: $ 115.35	$ 229.97 (+112.94%) $ 229.97
Roobee ROOBEE/BTC	$ 8,627	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000010 (-23.08%) $ 0.0049
US Dollar USD/USDT	$ 3,427	L: USDT 0.99 H: USDT 1.00	USDT 0.98 (-0.92%) $ 0.98
Crypto Boss Coin CBC/BTC	$ 6,107	L: ฿ 0.00023600 H: ฿ 0.00033000	฿ 0.00000239 (-99.26%) $ 0.117
EOS EOS/USD	$ 2,171	L: $ 2.985 H: $ 3.233	$ 3.282 (+6.96%) $ 3.282
Tether USDT/BTC	$ 4,502	L: ฿ 0.00004100 H: ฿ 0.00004587	฿ 0.00002095 (-50.02%) $ 1.028
XRP XRP/ETH	$ 4,661	L: ETH 0.00087831 H: ETH 0.00096449	ETH 0.00028786 (-67.62%) $ 0.45
Dogecoin DOGE/ETH	$ 4,641	L: ETH 0.00000537 H: ETH 0.00000609	ETH 0.00003234 (+502.23%) $ 0.051
ZCash ZEC/USD	$ 1,727	L: $ 74.00 H: $ 77.00	$ 124.41 (+64.57%) $ 124.41
TRON TRX/USDT	$ 1,717	L: USDT 0.0298 H: USDT 0.033	USDT 0.047 (+46.88%) $ 0.047
iEthereum IETH/BTC	$ 3,285	L: ฿ 0.00000372 H: ฿ 0.00000427	฿ 0.00000091 (-78.69%) $ 0.045
Rocket Coin ROCKET/BTC	$ 3,067	L: ฿ 0.00000210 H: ฿ 0.00000210	฿ 0.00000210 (0.00%) $ 0.103
EOS EOS/BTC	$ 3,059	L: ฿ 0.00012503 H: ฿ 0.00013334	฿ 0.00006998 (-46.39%) $ 3.434
XRP XRP/DOGE	$ 18K	L: DOGE 149.75 H: DOGE 175.00	DOGE 8.835 (-94.68%) $ 0.45
NewEconomyMovement XEM/BTC	$ 2,963	L: ฿ 0.00000451 H: ฿ 0.00000494	฿ 0.00000249 (-44.91%) $ 0.122
Ethereum Classic ETC/ETH	$ 3,238	L: ETH 0.0095 H: ETH 0.0100	ETH 0.0073 (-24.95%) $ 11.48
BTCtalkcoin TALK/BTC	$ 2,867	L: ฿ 0.00000017 H: ฿ 0.00000021	฿ 0.00000005 (-76.19%) $ 0.00245368
ReddCoin RDD/BTC	$ 2,774	L: ฿ 0.00000005 H: ฿ 0.00000006	฿ 0.00000006 (+20.00%) $ 0.00294442
Ethereum ETH/DOGE	$ 17K	L: DOGE 165,100 H: DOGE 187,001	DOGE 30,487.41 (-83.70%) $ 1,560.48
Ethereum Classic ETC/USD	$ 1,196	L: $ 6.320 H: $ 6.600	$ 11.71 (+83.01%) $ 11.71
TRON TRX/DOGE	$ 16K	L: DOGE 8.017 H: DOGE 9.010	DOGE 0.95 (-89.47%) $ 0.049
NewEconomyMovement XEM/USD	$ 1,071	L: $ 0.103 H: $ 0.119	$ 0.120 (+13.56%) $ 0.120
iEthereum IETH/ETH	$ 2,347	L: ETH 0.00013251 H: ETH 0.00015000	ETH 0.00002910 (-80.60%) $ 0.046
Litecoin LTC/DOGE	$ 13K	L: DOGE 25,699.00 H: DOGE 30,037.73	DOGE 3,584.56 (-87.49%) $ 183.47
Internxt INXT/BTC	$ 1,954	L: ฿ 0.00007477 H: ฿ 0.00007513	฿ 0.00005925 (-21.05%) $ 2.908
TRON TRX/ETH	$ 2,173	L: ETH 0.00004668 H: ETH 0.00004947	ETH 0.00003051 (-38.33%) $ 0.048
Bitcoin Cash BCH/USD	$ 869	L: $ 145.62 H: $ 188.00	$ 85.32 (-49.81%) $ 85.32
BLUE BLUE/BTC	$ 1,867	L: ฿ 0.00000014 H: ฿ 0.00000044	฿ 0.00000008 (-71.43%) $ 0.0039
WeekendCoin WEEK/USD	$ 716	L: $ 0.00000784 H: $ 0.00001999	$ 0.00000488 (-65.07%) $ 0.00000488
Waves WAVES/ETH	$ 1,737	L: ETH 0.0120 H: ETH 0.0135	ETH 0.0062 (-51.12%) $ 9.768
Bitcoin Gold BTG/USD	$ 697	L: $ 3.800 H: $ 4.080	$ 5.100 (+30.77%) $ 5.100
Bitcoin SV BSV/USD	$ 654	L: $ 167.53 H: $ 182.20	$ 176.13 (-3.33%) $ 176.13
Incrementum INC/BTC	$ 1,301	L: ฿ 0.00000027 H: ฿ 0.00000037	฿ 0.00000009 (-70.00%) $ 0.0044
Nexo NEXO/BTC	$ 1,294	L: ฿ 0.00002290 H: ฿ 0.00003550	฿ 0.00004454 (+47.88%) $ 2.186
Bitcoin SV BSV/BTC	$ 1,269	L: ฿ 0.0071 H: ฿ 0.0077	฿ 0.0035 (-54.68%) $ 171.51
Kin Coin KIN/ETH	$ 1,376	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00007867
Etheroll DICE/DOGE	$ 7,352	L: DOGE 0.00000096 H: DOGE 0.00000105	DOGE 0.00000025 (-75.73%) $ 0.00000001
KaratGold Coin KBC/BTC	$ 1,159	L: ฿ 0.00000013 H: ฿ 0.00000016	฿ 0.00000003 (-78.57%) $ 0.00147221
Bitcoin Gold BTG/ETH	$ 1,285	L: ETH 0.0050 H: ETH 0.0074	ETH 0.00300019 (-52.27%) $ 4.721
Ethereum Classic ETC/WAVES	$ 658	L: WAVES 0.76 H: WAVES 0.88	WAVES 1.129 (+47.50%) $ 11.06
Minex MINEX/USD	$ 504	L: $ 0.00223701 H: $ 0.00283100	$ 0.00030029 (-89.99%) $ 0.00030029
XRP XRP/WAVES	$ 568	L: WAVES 0.065 H: WAVES 0.076	WAVES 0.046 (-29.26%) $ 0.45
ReddCoin RDD/USD	$ 425	L: $ 0.00110974 H: $ 0.00150000	$ 0.00301000 (+143.05%) $ 0.00301000
Verge XVG/BTC	$ 876	L: ฿ 0.00000024 H: ฿ 0.00000026	฿ 0.00000018 (-28.00%) $ 0.0088
Dash DASH/DOGE	$ 5,165	L: DOGE 27,400.00 H: DOGE 30,000.00	DOGE 4,458.65 (-85.14%) $ 228.21
Coinlancer CL/BTC	$ 813	L: ฿ 0.00000019 H: ฿ 0.00000025	฿ 0.00000027 (+8.00%) $ 0.0132
DigiByte DGB/BTC	$ 758	L: ฿ 0.00000092 H: ฿ 0.00000102	฿ 0.00000120 (+21.21%) $ 0.059
NewEconomyMovement XEM/ETH	$ 819	L: ETH 0.00015648 H: ETH 0.00017808	ETH 0.00007500 (-52.07%) $ 0.118
Waves WAVES/DOGE	$ 4,413	L: DOGE 2,049.94 H: DOGE 2,378.06	DOGE 194.20 (-91.83%) $ 9.940
ZCash ZEC/ETH	$ 747	L: ETH 0.113 H: ETH 0.117	ETH 0.079 (-31.61%) $ 124.83
DarkTron DRKT/WAVES	$ 356	L: WAVES 0.0200 H: WAVES 0.046	WAVES 0.0190 (-33.16%) $ 0.187
Litecoin LTC/WAVES	$ 333	L: WAVES 11.89 H: WAVES 14.30	WAVES 18.85 (+58.48%) $ 184.79
iXledger IXT/BTC	$ 496	L: ฿ 0.00000005 H: ฿ 0.00000012	฿ 0.00000011 (+120.00%) $ 0.0054
Lisk LSK/USD	$ 200	L: $ 0.71 H: $ 0.93	$ 1.130 (+45.45%) $ 1.130
Guppy GUP/USD	$ 200	L: $ 0.00050001 H: $ 0.00093000	$ 0 (-100.00%) $ 0
Crypto Boss Coin CBC/USD	$ 198	L: $ 5.665 H: $ 9.616	$ 0.180 (-97.23%) $ 0.180
Theta Token THETA/BTC	$ 412	L: ฿ 0.00004074 H: ฿ 0.00004716	฿ 0.00005937 (+45.69%) $ 2.914
GlobalBoost BSTY/BTC	$ 397	L: ฿ 0.00000091 H: ฿ 0.00000132	฿ 0.00000050 (-61.54%) $ 0.0245
DigiByte DGB/USD	$ 173	L: $ 0.0213 H: $ 0.0234	$ 0.060 (+164.99%) $ 0.060
Ethereum Classic ETC/USDT	$ 166	L: USDT 6.200 H: USDT 6.674	USDT 11.73 (+85.34%) $ 11.74
Bitcoin Gold BTG/BTC	$ 359	L: ฿ 0.00011015 H: ฿ 0.00022376	฿ 0.00010789 (-30.58%) $ 5.295
CryptoPing PING/BTC	$ 346	L: ฿ 0.00001155 H: ฿ 0.00001336	฿ 0.00000231 (-82.71%) $ 0.113
Bitcoin Gold BTG/DOGE	$ 2,081	L: DOGE 1,000.00 H: DOGE 1,150.00	DOGE 99.00 (-91.39%) $ 5.067
Dash DASH/ETH	$ 362	L: ETH 0.158 H: ETH 0.171	ETH 0.143 (-9.53%) $ 224.82
CryCash CRC2/BTC	$ 319	L: ฿ 0.00000142 H: ฿ 0.00000198	฿ 0.00000063 (-60.87%) $ 0.0309
Theta Token THETA/USD	$ 141	L: $ 0.58 H: $ 1.010	$ 2.250 (+125.00%) $ 2.250
Monaco MCO/BTC	$ 300	L: ฿ 0.00002000 H: ฿ 0.00003222	฿ 0.00002500 (-13.94%) $ 1.227
Dogecoin DOGE/USDT	$ 138	L: USDT 0.0035 H: USDT 0.0040	USDT 0.052 (+1,376.28%) $ 0.052
HarmonyCoin HMC/BTC	$ 283	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00049074
Minex MINEX/ETH	$ 299	L: ETH 0.00000321 H: ETH 0.00000400	ETH 0.00000020 (-95.54%) $ 0.00031469
DarkTron DRKT/USD	$ 108	L: $ 0.063 H: $ 0.40	$ 0.191 (+34.28%) $ 0.191
Bitcoin SV BSV/ETH	$ 257	L: ETH 0.249 H: ETH 0.277	ETH 0.114 (-58.77%) $ 179.94
Tether USDT/WAVES	$ 132	L: WAVES 0.113 H: WAVES 0.133	WAVES 0.109 (-2.78%) $ 1.071
RubyCoin RBY/BTC	$ 209	L: ฿ 0.00000350 H: ฿ 0.00000472	฿ 0.00000325 (-22.80%) $ 0.159
DarkTron DRKT/BTC	$ 209	L: ฿ 0.00000666 H: ฿ 0.00001464	฿ 0.00000599 (-45.55%) $ 0.294
Crypto Boss Coin CBC/DOGE	$ 1,274	L: DOGE 1,671.36 H: DOGE 2,652.10	DOGE 4.325 (-99.75%) $ 0.221
+ 2676 more pairs not shown
Show More