3948 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 5.86 M |
L:
฿ 0.0314
H: ฿ 0.032 |
฿ 0.032
(+2.00%)
$ 253.92 |
ZCash
 ZEC/BTC
|
$ 4.23 M |
L:
฿ 0.0094
H: ฿ 0.0098 |
฿ 0.0096
(-1.23%)
$ 76.41 |
Dash
 DASH/BTC
|
$ 3.05 M |
L:
฿ 0.0204
H: ฿ 0.0217 |
฿ 0.0210
(-1.76%)
$ 166.32 |
Lisk
 LSK/BTC
|
$ 2.43 M |
L:
฿ 0.00025002
H: ฿ 0.00025868 |
฿ 0.00025228
(-0.07%)
$ 2.003 |
Waves
 WAVES/BTC
|
$ 2.39 M |
L:
฿ 0.00030150
H: ฿ 0.00032127 |
฿ 0.00031340
(+1.49%)
$ 2.488 |
Ethereum Classic
 ETC/BTC
|
$ 1.09 M |
L:
฿ 0.00091751
H: ฿ 0.00095910 |
฿ 0.00095182
(+1.38%)
$ 7.556 |
Litecoin
 LTC/BTC
|
$ 1.07 M |
L:
฿ 0.0113
H: ฿ 0.0117 |
฿ 0.0116
(-0.22%)
$ 91.73 |
Bitcoin
 BTC/USD
|
$ 180K |
L:
$ 7,725.00
H: $ 8,070.00 |
$ 7,884.06
(+0.82%)
$ 7,884.06 |
KaratGold Coin
 KBC/BTC
|
$ 156K |
L:
฿ 0.00000583
H: ฿ 0.00000710 |
฿ 0.00000701
(+4.16%)
$ 0.056 |
Noahcoin
 NOAH/BTC
|
$ 127K |
L:
฿ 0.00000008
H: ฿ 0.00000011 |
฿ 0.00000008
(0.00%)
$ 0.00063510 |
FuturoCoin
 FTO/BTC
|
$ 82K |
L:
฿ 0.00020003
H: ฿ 0.00023450 |
฿ 0.00022425
(+3.81%)
$ 1.780 |
Dogecoin
 DOGE/BTC
|
$ 57K |
L:
฿ 0.00000037
H: ฿ 0.00000039 |
฿ 0.00000039
(+5.41%)
$ 0.00309611 |
|
Ethereum
ETH/USD
|
$ 45K |
L:
$ 243.37
H: $ 255.62 |
$ 253.93
(+2.56%)
$ 253.93 |
XRP
 XRP/BTC
|
$ 33K |
L:
฿ 0.00004908
H: ฿ 0.00005132 |
฿ 0.00005044
(+0.88%)
$ 0.40 |
EducoinV
 EDC/BTC
|
$ 32K |
L:
฿ 0.00000055
H: ฿ 0.00000057 |
฿ 0.00000055
(0.00%)
$ 0.0044 |
|
Noahcoin
NOAH/ETH
|
$ 31K |
L:
ETH 0.00000243
H: ETH 0.00000346 |
ETH 0.00000272
(+8.80%)
$ 0.00069216 |
TRON
 TRX/BTC
|
$ 25K |
L:
฿ 0.00000346
H: ฿ 0.00000376 |
฿ 0.00000367
(+4.86%)
$ 0.0291 |
BitTorrent
 BTT/BTC
|
$ 23K |
L:
฿ 0.00000013
H: ฿ 0.00000017 |
฿ 0.00000017
(+30.77%)
$ 0.00134959 |
Bitcoin SV
 BSV/BTC
|
$ 20K |
L:
฿ 0.0077
H: ฿ 0.0140 |
฿ 0.0120
(+51.98%)
$ 94.97 |
ClubCoin
 CLUB/BTC
|
$ 16K |
L:
฿ 0.00001950
H: ฿ 0.00002000 |
฿ 0.00002000
(+1.99%)
$ 0.159 |
Verge
 XVG/BTC
|
$ 10K |
L:
฿ 0.00000130
H: ฿ 0.00000138 |
฿ 0.00000134
(+2.29%)
$ 0.0106 |
|
Litecoin
LTC/USD
|
$ 10K |
L:
$ 89.51
H: $ 93.05 |
$ 91.88
(+1.76%)
$ 91.88 |
|
Dogecoin
DOGE/ETH
|
$ 9,782 |
L:
ETH 0.00001183
H: ETH 0.00001207 |
ETH 0.00001193
(+0.17%)
$ 0.00303584 |
|
Bitcoin SV
BSV/USD
|
$ 9,462 |
L:
$ 60.33
H: $ 109.09 |
$ 92.76
(+50.59%)
$ 92.76 |
|
FuturoCoin
FTO/USD
|
$ 8,656 |
L:
$ 1.581
H: $ 1.777 |
$ 1.777
(+8.35%)
$ 1.777 |
EcoBit
 ECOB/BTC
|
$ 8,410 |
L:
฿ 0.00000283
H: ฿ 0.00000329 |
฿ 0.00000328
(-0.30%)
$ 0.0260 |
Litecoin Private
 LTCP/BTC
|
$ 8,323 |
L:
฿ 0.00000005
H: ฿ 0.00000016 |
฿ 0.00000008
(+60.00%)
$ 0.00063510 |
Bitcoin Cash
 BCH/BTC
|
$ 7,628 |
L:
฿ 0.051
H: ฿ 0.055 |
฿ 0.053
(+4.42%)
$ 424.68 |
e-Chat
 ECHT/BTC
|
$ 6,076 |
L:
฿ 0.00000030
H: ฿ 0.00000044 |
฿ 0.00000036
(-18.18%)
$ 0.00285795 |
|
Waves
WAVES/USD
|
$ 5,956 |
L:
$ 2.370
H: $ 2.529 |
$ 2.477
(+1.98%)
$ 2.477 |
|
BitTorrent
BTT/USD
|
$ 5,458 |
L:
$ 0.00104939
H: $ 0.00135000 |
$ 0.00129120
(+23.04%)
$ 0.00129120 |
Global Currency Reserve
 GCR/BTC
|
$ 5,440 |
L:
฿ 0.00000350
H: ฿ 0.00000368 |
฿ 0.00000358
(-0.56%)
$ 0.0284 |
DigiByte
 DGB/BTC
|
$ 5,312 |
L:
฿ 0.00000159
H: ฿ 0.00000162 |
฿ 0.00000161
(0.00%)
$ 0.0128 |
|
Ethereum
ETH/DOGE
|
$ 5,518 |
L:
DOGE 82,000.00
H: DOGE 85,000.00 |
DOGE 83,236.16
(+1.50%)
$ 267.96 |
NewEconomyMovement
 XEM/BTC
|
$ 4,884 |
L:
฿ 0.00001098
H: ฿ 0.00001146 |
฿ 0.00001110
(+0.36%)
$ 0.088 |
|
KaratGold Coin
KBC/ETH
|
$ 4,097 |
L:
ETH 0.00019000
H: ETH 0.00022943 |
ETH 0.00022943
(+9.32%)
$ 0.058 |
EDRCoin
 EDRC/BTC
|
$ 4,058 |
L:
฿ 0.00001504
H: ฿ 0.00002005 |
฿ 0.00001600
(-20.20%)
$ 0.127 |
|
KaratGold Coin
KBC/USD
|
$ 3,991 |
L:
$ 0.047
H: $ 0.057 |
$ 0.057
(+10.68%)
$ 0.057 |
Sedocoin
 SEDO/BTC
|
$ 3,974 |
L:
฿ 0.00000900
H: ฿ 0.00001137 |
฿ 0.00000985
(-11.74%)
$ 0.078 |
|
XRP
XRP/USD
|
$ 3,255 |
L:
$ 0.38
H: $ 0.41 |
$ 0.40
(-0.12%)
$ 0.40 |
|
FuturoCoin
FTO/ETH
|
$ 3,102 |
L:
ETH 0.00200014
H: ETH 0.0072 |
ETH 0.0070
(-3.14%)
$ 1.782 |
Kin Coin
 KIN/ETH
|
$ 2,717 |
L:
ETH 0.00000018
H: ETH 0.00000019 |
ETH 0.00000018
(0.00%)
$ 0.00004580 |
BERNcash
 BERN/BTC
|
$ 2,654 |
L:
฿ 0.00000010
H: ฿ 0.00000022 |
฿ 0.00000013
(+18.18%)
$ 0.00103204 |
Bitcoin Liza
 LIZA/BTC
|
$ 2,488 |
L:
฿ 0.00175000
H: ฿ 0.0032 |
฿ 0.00200000
(+5.26%)
$ 15.88 |
|
Dogecoin
DOGE/USD
|
$ 2,393 |
L:
$ 0.00291003
H: $ 0.00309998 |
$ 0.00301444
(+2.89%)
$ 0.00301444 |
Pundi X
 NPXS/BTC
|
$ 2,351 |
L:
฿ 0.00000008
H: ฿ 0.00000011 |
฿ 0.00000011
(+22.22%)
$ 0.00087326 |
RubyCoin
 RBY/BTC
|
$ 2,009 |
L:
฿ 0.00004951
H: ฿ 0.00006155 |
฿ 0.00006155
(+15.78%)
$ 0.49 |
BMChain
 BMT/BTC
|
$ 1,910 |
L:
฿ 0.00000136
H: ฿ 0.00000222 |
฿ 0.00000208
(+52.94%)
$ 0.0165 |
|
TRON
TRX/USD
|
$ 1,762 |
L:
$ 0.0269
H: $ 0.0297 |
$ 0.0292
(+8.61%)
$ 0.0292 |
|
Noahcoin
NOAH/WAVES
|
$ 1,720 |
L:
WAVES 0.00025200
H: WAVES 0.00035576 |
WAVES 0.00027040
(+7.30%)
$ 0.00067131 |
|
Noahcoin
NOAH/DOGE
|
$ 1,847 |
L:
DOGE 0.208
H: DOGE 0.290 |
DOGE 0.221
(+6.13%)
$ 0.00071066 |
|
Noahcoin
NOAH/USD
|
$ 1,713 |
L:
$ 0.00060492
H: $ 0.00085000 |
$ 0.00066115
(+9.30%)
$ 0.00066115 |
Draftcoin
 DFT/BTC
|
$ 1,699 |
L:
฿ 0.00000173
H: ฿ 0.00000211 |
฿ 0.00000199
(-1.00%)
$ 0.0158 |
Boats and Bitches
 BNB/USD
|
$ 1,685 |
L:
$ 31.50
H: $ 37.00 |
$ 34.22
(+0.64%)
$ 34.22 |
Monetha
 MTH/BTC
|
$ 1,663 |
L:
฿ 0.00000220
H: ฿ 0.00000392 |
฿ 0.00000303
(+1.34%)
$ 0.0241 |
|
EducoinV
EDC/USD
|
$ 1,474 |
L:
$ 0.0042
H: $ 0.0045 |
$ 0.0044
(+0.03%)
$ 0.0044 |
EOS
 EOS/USD
|
$ 1,467 |
L:
$ 5.082
H: $ 5.266 |
$ 5.200
(+0.56%)
$ 5.200 |
|
Boats and Bitches
BNB/BTC
|
$ 1,407 |
L:
฿ 0.0039
H: ฿ 0.0044 |
฿ 0.0043
(+10.31%)
$ 34.15 |
ReddCoin
 RDD/BTC
|
$ 1,246 |
L:
฿ 0.00000023
H: ฿ 0.00000025 |
฿ 0.00000025
(+8.70%)
$ 0.00198469 |
ArbitrageCT
 ARCT/BTC
|
$ 1,234 |
L:
฿ 0.00000006
H: ฿ 0.00000011 |
฿ 0.00000010
(+42.86%)
$ 0.00079388 |
CLAMS
 CLAM/BTC
|
$ 1,197 |
L:
฿ 0.00023986
H: ฿ 0.00053020 |
฿ 0.00023986
(-54.76%)
$ 1.904 |
|
Litecoin
LTC/DOGE
|
$ 1,168 |
L:
DOGE 29,200.00
H: DOGE 35,500.00 |
DOGE 30,100.00
(+0.33%)
$ 96.90 |
|
Verge
XVG/USD
|
$ 1,083 |
L:
$ 0.0102
H: $ 0.0110 |
$ 0.0107
(+3.99%)
$ 0.0107 |
DimeCoin
 DIME/ETH
|
$ 1,071 |
L:
ETH 0.00000003
H: ETH 0.00000003 |
ETH 0.00000003
(0.00%)
$ 0.00000763 |
|
DimeCoin
DIME/USD
|
$ 1,018 |
L:
$ 0.00000700
H: $ 0.00000792 |
$ 0.00000700
(-11.62%)
$ 0.00000700 |
PrismChain
 PRM/BTC
|
$ 1,015 |
L:
฿ 0.00000006
H: ฿ 0.00000015 |
฿ 0.00000007
(-30.00%)
$ 0.00055571 |
|
EOS
EOS/BTC
|
$ 985 |
L:
฿ 0.00063512
H: ฿ 0.00067856 |
฿ 0.00065683
(+0.37%)
$ 5.214 |
Envion
 EVN/BTC
|
$ 927 |
L:
฿ 0.00000992
H: ฿ 0.00001184 |
฿ 0.00000999
(+0.71%)
$ 0.079 |
|
Bitcoin SV
BSV/ETH
|
$ 913 |
L:
ETH 0.212
H: ETH 0.41 |
ETH 0.37
(+73.08%)
$ 93.47 |
|
Ethereum Classic
ETC/USD
|
$ 888 |
L:
$ 7.218
H: $ 7.500 |
$ 7.294
(+1.06%)
$ 7.294 |
|
Dash
DASH/USD
|
$ 877 |
L:
$ 160.00
H: $ 174.00 |
$ 167.00
(-1.05%)
$ 167.00 |
|
XRP
XRP/ETH
|
$ 750 |
L:
ETH 0.00153938
H: ETH 0.00163992 |
ETH 0.00159999
(+1.43%)
$ 0.41 |
Bitcoin Diamond
 BCD/BTC
|
$ 720 |
L:
฿ 0.00015000
H: ฿ 0.00016998 |
฿ 0.00015000
(-11.75%)
$ 1.191 |
Liza Fork
 LIZUN/BTC
|
$ 650 |
L:
฿ 0.00000003
H: ฿ 0.00000007 |
฿ 0.00000004
(-42.86%)
$ 0.00031755 |
Mao Zedong
 MAO/BTC
|
$ 620 |
L:
฿ 0.00000980
H: ฿ 0.00000985 |
฿ 0.00000984
(+0.41%)
$ 0.078 |
|
TRON
TRX/ETH
|
$ 616 |
L:
ETH 0.00010975
H: ETH 0.00011845 |
ETH 0.00011295
(+2.67%)
$ 0.0287 |
LitecoinCash
 LCC/BTC
|
$ 603 |
L:
฿ 0.00000082
H: ฿ 0.00000110 |
฿ 0.00000088
(-3.30%)
$ 0.0070 |
|
Dash
DASH/DOGE
|
$ 645 |
L:
DOGE 52,647.14
H: DOGE 56,088.69 |
DOGE 55,562.00
(+5.54%)
$ 178.87 |
|
ZCash
ZEC/USD
|
$ 591 |
L:
$ 72.90
H: $ 78.20 |
$ 77.00
(+4.72%)
$ 77.00 |
|
ZCash
ZEC/DOGE
|
$ 629 |
L:
DOGE 24,325.74
H: DOGE 26,122.62 |
DOGE 24,588.35
(+1.08%)
$ 79.16 |
|
Bitcoin Cash
BCH/USD
|
$ 577 |
L:
$ 393.01
H: $ 420.00 |
$ 404.50
(-3.66%)
$ 404.50 |
PlatinCoin
 PLC/BTC
|
$ 514 |
L:
฿ 0.00229558
H: ฿ 0.00267317 |
฿ 0.00257055
(-1.42%)
$ 20.41 |
Paycentos
 PYN/BTC
|
$ 486 |
L:
฿ 0.00000206
H: ฿ 0.00000277 |
฿ 0.00000237
(-1.25%)
$ 0.0188 |
SocialCoin
 SOCC/BTC
|
$ 480 |
L:
฿ 0.00000006
H: ฿ 0.00000007 |
฿ 0.00000007
(+16.67%)
$ 0.00055571 |
|
EducoinV
EDC/DOGE
|
$ 481 |
L:
DOGE 1.327
H: DOGE 1.587 |
DOGE 1.587
(+0.35%)
$ 0.0051 |
ChainLink
 LINK/BTC
|
$ 430 |
L:
฿ 0.00010212
H: ฿ 0.00014349 |
฿ 0.00014349
(+2.49%)
$ 1.139 |
|
Kin Coin
KIN/DOGE
|
$ 457 |
L:
DOGE 0.0147
H: DOGE 0.0162 |
DOGE 0.0162
(+4.18%)
$ 0.00005215 |
Bitcoin Gold
 BTG/BTC
|
$ 425 |
L:
฿ 0.00079529
H: ฿ 0.00087853 |
฿ 0.00081562
(-3.74%)
$ 6.475 |
HiCoin
 XHI/BTC
|
$ 423 |
L:
฿ 0.00000009
H: ฿ 0.00000011 |
฿ 0.00000011
(+10.00%)
$ 0.00087326 |
|
Bitcoin Gold
BTG/USD
|
$ 414 |
L:
$ 6.610
H: $ 6.900 |
$ 6.849
(+3.61%)
$ 6.849 |
Ludum token
 LDM/USD
|
$ 412 |
L:
$ 0.0305
H: $ 0.033 |
$ 0.033
(+7.21%)
$ 0.033 |
MaxCoin
 MAX/BTC
|
$ 406 |
L:
฿ 0.00000150
H: ฿ 0.00000234 |
฿ 0.00000153
(-34.33%)
$ 0.0121 |
|
BMChain
BMT/ETH
|
$ 406 |
L:
ETH 0.00004620
H: ETH 0.00006994 |
ETH 0.00006417
(+31.28%)
$ 0.0163 |
|
XRP
XRP/DOGE
|
$ 427 |
L:
DOGE 128.58
H: DOGE 136.01 |
DOGE 133.00
(-2.21%)
$ 0.43 |
IQeon
 IQN/BTC
|
$ 389 |
L:
฿ 0.00004801
H: ฿ 0.00005501 |
฿ 0.00005415
(+12.79%)
$ 0.43 |
NulleX
 NLX/BTC
|
$ 388 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000002
(0.00%)
$ 0.00015878 |
|
EDRCoin
EDRC/USD
|
$ 387 |
L:
$ 0.130
H: $ 0.173 |
$ 0.130
(-24.94%)
$ 0.130 |
LamboCoin
 LAMBO/BTC
|
$ 356 |
L:
฿ 0.00000812
H: ฿ 0.00001769 |
฿ 0.00000812
(-54.10%)
$ 0.064 |
|
IQeon
IQN/ETH
|
$ 355 |
L:
ETH 0.00152000
H: ETH 0.00171337 |
ETH 0.00171337
(+12.72%)
$ 0.44 |
GlobalBoost
 BSTY/BTC
|
$ 333 |
L:
฿ 0.00000214
H: ฿ 0.00000303 |
฿ 0.00000218
(-17.42%)
$ 0.0173 |
|
LitecoinCash
LCC/ETH
|
$ 335 |
L:
ETH 0.00002501
H: ETH 0.00003457 |
ETH 0.00003457
(+31.30%)
$ 0.0088 |
| + 3848 more pairs not shown | |||
| Show More | |||
