YoBit

N/A
24h Volume
$ 33.39 M
Twitter

4333 traded pairs

Supported fiat currencies:
  • USD
Supported crypto currencies:
YoBit's Money Flow in the last 24 hours
YoBit News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Dash
 DASH/BTC
$ 8.65 M L: ฿ 0.0236
H: ฿ 0.0244
฿ 0.0240 (-1.28%)
$ 153.30
Bitcoin Cash
 BCH/BTC
$ 8.36 M L: ฿ 0.067
H: ฿ 0.069
฿ 0.069 (+0.74%)
$ 437.74
Ethereum
 ETH/BTC
$ 5.41 M L: ฿ 0.0310
H: ฿ 0.0315
฿ 0.0315 (+0.55%)
$ 201.09
ZCash
 ZEC/BTC
$ 5.24 M L: ฿ 0.0178
H: ฿ 0.0184
฿ 0.0182 (-1.35%)
$ 116.19
Lisk
 LSK/BTC
$ 2.43 M L: ฿ 0.00043704
H: ฿ 0.00046650
฿ 0.00045057 (+1.81%)
$ 2.879
Litecoin
 LTC/BTC
$ 1.22 M L: ฿ 0.0080
H: ฿ 0.0083
฿ 0.0083 (+1.70%)
$ 52.76
Waves
 WAVES/BTC
$ 678K L: ฿ 0.00030099
H: ฿ 0.00031029
฿ 0.00030113 (-2.14%)
$ 1.924
FuturoCoin
 FTO/BTC
$ 140K L: ฿ 0.00160800
H: ฿ 0.00173655
฿ 0.00162272 (-4.68%)
$ 10.37
Bitcoin
 BTC/USD
$ 119K L: $ 6,686.34
H: $ 6,789.00
$ 6,712.00 (-0.12%)
$ 6,712.00
BunnyToken
 BUNNY/BTC
$ 87K L: ฿ 0.00000067
H: ฿ 0.00000078
฿ 0.00000069 (-10.39%)
$ 0.0044
PlatinCoin
 PLC/BTC
$ 78K L: ฿ 0.00066059
H: ฿ 0.00069790
฿ 0.00067138 (-1.27%)
$ 4.290
Global Currency Reserve
 GCR/BTC
$ 77K L: ฿ 0.00002745
H: ฿ 0.00003500
฿ 0.00002900 (+0.28%)
$ 0.185
Noahcoin
 NOAH/BTC
$ 73K L: ฿ 0.00000021
H: ฿ 0.00000025
฿ 0.00000022 (-8.33%)
$ 0.00140580
PlatinCoin
 PLC/USD
$ 67K L: $ 4.480
H: $ 4.840
$ 4.500 (-2.94%)
$ 4.500
Hurify Token
 HUR/BTC
$ 58K L: ฿ 0.00000062
H: ฿ 0.00000072
฿ 0.00000068 (+3.03%)
$ 0.0043
ClubCoin
 CLUB/BTC
$ 51K L: ฿ 0.00016560
H: ฿ 0.00018000
฿ 0.00017090 (-5.06%)
$ 1.092
FuturoCoin
 FTO/USD
$ 45K L: $ 11.01
H: $ 12.30
$ 11.01 (-3.44%)
$ 11.01
NewYorkCoin
 NYC/ETH
$ 37K L: ETH 0.00000002
H: ETH 0.00000004
ETH 0.00000004 (+33.33%)
$ 0.00000803
Paycentos
 PYN/BTC
$ 34K L: ฿ 0.00001863
H: ฿ 0.00002117
฿ 0.00001863 (-11.07%)
$ 0.119
RoBET
 ROBET/BTC
$ 27K L: ฿ 0.00008900
H: ฿ 0.00009411
฿ 0.00009407 (+5.66%)
$ 0.60
Ethereum
 ETH/USD
$ 26K L: $ 208.08
H: $ 212.00
$ 211.71 (+0.34%)
$ 211.71
E-Dinar Coin
 EDR/BTC
$ 25K L: ฿ 0.00000184
H: ฿ 0.00000199
฿ 0.00000196 (+5.38%)
$ 0.0125
Dogecoin
 DOGE/BTC
$ 23K L: ฿ 0.00000066
H: ฿ 0.00000069
฿ 0.00000067 (-1.47%)
$ 0.0043
GoldMint
 MNT/BTC
$ 22K L: ฿ 0.00006659
H: ฿ 0.00007454
฿ 0.00007398 (+0.12%)
$ 0.47
Global Currency Reserve
 GCR/ETH
$ 21K L: ETH 0.00077200
H: ETH 0.00160000
ETH 0.00097871 (+8.75%)
$ 0.196
Minedozer
 MDZ/BTC
$ 15K L: ฿ 0.00000058
H: ฿ 0.00000061
฿ 0.00000059 (-1.67%)
$ 0.0038
Tether
 USDT/USD
$ 14K L: $ 1.000
H: $ 1.010
$ 1.000 (-0.49%)
$ 1.000
Cannation
 CNNC/BTC
$ 13K L: ฿ 0.00000160
H: ฿ 0.00000267
฿ 0.00000172 (+7.50%)
$ 0.0110
Ethereum Classic
 ETC/BTC
$ 12K L: ฿ 0.00146884
H: ฿ 0.00149010
฿ 0.00148434 (+0.12%)
$ 9.485
eXMR Monero
 EXMR/BTC
$ 12K L: ฿ 0.00000722
H: ฿ 0.00001048
฿ 0.00000850 (+1.80%)
$ 0.054
Noahcoin
 NOAH/ETH
$ 12K L: ETH 0.00000630
H: ETH 0.00000912
ETH 0.00000709 (-6.46%)
$ 0.00142256
NewYorkCoin
 NYC/USD
$ 12K L: $ 0.00000429
H: $ 0.00000713
$ 0.00000694 (+18.43%)
$ 0.00000694
Aworker
 WORK/BTC
$ 12K L: ฿ 0.00000062
H: ฿ 0.00000085
฿ 0.00000071 (-6.58%)
$ 0.0045
Litecoin
 LTC/USD
$ 11K L: $ 53.10
H: $ 55.13
$ 55.13 (+1.51%)
$ 55.13
HiCoin
 XHI/BTC
$ 11K L: ฿ 0.00000005
H: ฿ 0.00000007
฿ 0.00000006 (-14.29%)
$ 0.00038340
eXMR Monero
 EXMR/ETH
$ 9,932 L: ETH 0.00025879
H: ETH 0.00049900
ETH 0.00026899 (-9.32%)
$ 0.054
Bitcoin Liza
 LIZA/BTC
$ 9,847 L: ฿ 0.00000001
H: ฿ 0.00000003
฿ 0.00000002 (0.00%)
$ 0.00012780
Global Currency Reserve
 GCR/USD
$ 7,625 L: $ 0.181
H: $ 0.264
$ 0.191 (-1.25%)
$ 0.191
ExaByte (EXB)
 EXB/BTC
$ 7,579 L: ฿ 0.00000025
H: ฿ 0.00000059
฿ 0.00000057 (+90.00%)
$ 0.0036
Social Activity Token
 SAT/BTC
$ 7,441 L: ฿ 0.00000023
H: ฿ 0.00000027
฿ 0.00000024 (0.00%)
$ 0.00153360
NoLimitCoin
 NLC/BTC
$ 7,349 L: ฿ 0.00000230
H: ฿ 0.00000257
฿ 0.00000233 (-3.32%)
$ 0.0149
Nebeus Token
 NBTK/USD
$ 6,951 L: $ 0.00071000
H: $ 0.00094300
$ 0.00087778 (+4.68%)
$ 0.00087778
ReddCoin
 RDD/BTC
$ 6,861 L: ฿ 0.00000048
H: ฿ 0.00000049
฿ 0.00000049 (0.00%)
$ 0.00313110
BitcoinClean
 BCL/BTC
$ 6,786 L: ฿ 0.00003343
H: ฿ 0.00003665
฿ 0.00003482 (-4.18%)
$ 0.222
ARBITRAGE
 ARBIT/BTC
$ 6,625 L: ฿ 0.00000400
H: ฿ 0.00000510
฿ 0.00000468 (-8.24%)
$ 0.0299
TRON
 TRX/BTC
$ 6,625 L: ฿ 0.00000365
H: ฿ 0.00000377
฿ 0.00000371 (-1.59%)
$ 0.0237
Ethereum Classic
 ETC/USD
$ 6,261 L: $ 9.860
H: $ 10.12
$ 9.861 (-1.48%)
$ 9.861
KaratGold Coin
 KBC/BTC
$ 5,815 L: ฿ 0.00000138
H: ฿ 0.00000166
฿ 0.00000151 (-4.43%)
$ 0.0096
Verge
 XVG/BTC
$ 5,582 L: ฿ 0.00000215
H: ฿ 0.00000222
฿ 0.00000220 (-0.90%)
$ 0.0141
LamboCoin
 LAMBO/BTC
$ 5,086 L: ฿ 0.0229
H: ฿ 0.046
฿ 0.0290 (+26.64%)
$ 185.31
BowsCoin
 BSC/BTC
$ 4,823 L: ฿ 0.00000022
H: ฿ 0.00000055
฿ 0.00000041 (+86.36%)
$ 0.00261990
Dogecoin
 DOGE/USD
$ 4,708 L: $ 0.0042
H: $ 0.0046
$ 0.0045 (-0.80%)
$ 0.0045
NewYorkCoin
 NYC/DOGE
$ 4,176 L: DOGE 0.00111111
H: DOGE 0.00180000
DOGE 0.00162000 (+35.00%)
$ 0.00000698
SamuraiCoin
 RONIN/BTC
$ 3,667 L: ฿ 0.00000003
H: ฿ 0.00000014
฿ 0.00000005 (+66.67%)
$ 0.00031950
KaratGold Coin
 KBC/USD
$ 3,641 L: $ 0.0098
H: $ 0.0108
$ 0.0102 (+2.87%)
$ 0.0102
Litecoin
 LTC/ETH
$ 3,298 L: ETH 0.257
H: ETH 0.263
ETH 0.263 (+2.33%)
$ 52.77
Dash
 DASH/USD
$ 3,224 L: $ 156.30
H: $ 167.93
$ 159.20 (-2.57%)
$ 159.20
DigiByte
 DGB/BTC
$ 3,157 L: ฿ 0.00000354
H: ฿ 0.00000363
฿ 0.00000358 (0.00%)
$ 0.0229
PacCoin
 $PAC/BTC
$ 2,875 L: ฿ 0.00000037
H: ฿ 0.00000040
฿ 0.00000036 (-7.69%)
$ 0.00230040
Regalcoin
 REC/BTC
$ 2,777 L: ฿ 0.00000249
H: ฿ 0.00000329
฿ 0.00000260 (+4.42%)
$ 0.0166
Bitcoin Gold
 BTG/BTC
$ 2,461 L: ฿ 0.00207194
H: ฿ 0.00213976
฿ 0.00209001 (+0.48%)
$ 13.36
FuturoCoin
 FTO/ETH
$ 2,334 L: ETH 0.052
H: ETH 0.056
ETH 0.052 (-3.23%)
$ 10.40
Spindle
 SPD/BTC
$ 2,331 L: ฿ 0.00000021
H: ฿ 0.00000025
฿ 0.00000023 (+4.55%)
$ 0.00146970
Dogecoin
 DOGE/ETH
$ 2,260 L: ETH 0.00002094
H: ETH 0.00002239
ETH 0.00002140 (-0.93%)
$ 0.0043
Memez Token
 MEME/BTC
$ 2,224 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000003 (+50.00%)
$ 0.00019170
Lina
 LINA/BTC
$ 2,182 L: ฿ 0.00001033
H: ฿ 0.00002000
฿ 0.00001252 (+2.45%)
$ 0.080
Biocoin
 BIO/BTC
$ 1,996 L: ฿ 0.00000010
H: ฿ 0.00000014
฿ 0.00000014 (+16.67%)
$ 0.00089460
Latium
 LAT/BTC
$ 1,985 L: ฿ 0.00000202
H: ฿ 0.00000497
฿ 0.00000202 (-32.67%)
$ 0.0129
Ubex
 UBEX/BTC
$ 1,973 L: ฿ 0.00000010
H: ฿ 0.00000045
฿ 0.00000035 (+66.67%)
$ 0.00223650
Hurify Token
 HUR/ETH
$ 1,959 L: ETH 0.00002068
H: ETH 0.00002235
ETH 0.00002180 (+5.01%)
$ 0.0044
LeaCoin
 LEA/BTC
$ 1,833 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (-50.00%)
$ 0.00006390
EOS
 EOS/USD
$ 1,776 L: $ 5.441
H: $ 5.688
$ 5.441 (-4.33%)
$ 5.441
MobilinkToken
 MOLK/BTC
$ 1,634 L: ฿ 0.00000205
H: ฿ 0.00000300
฿ 0.00000258 (+7.05%)
$ 0.0165
ChatCoin
 CHAT/BTC
$ 1,603 L: ฿ 0.00000118
H: ฿ 0.00000134
฿ 0.00000119 (-11.19%)
$ 0.0076
Bitcoin Gold
 BTG/USD
$ 1,578 L: $ 14.06
H: $ 15.00
$ 14.20 (+0.64%)
$ 14.20
BitRent
 RNTB/ETH
$ 1,452 L: ETH 0.00000768
H: ETH 0.00000979
ETH 0.00000768 (-15.70%)
$ 0.00154094
Liza Fork
 LIZUN/BTC
$ 1,403 L: ฿ 0.00000286
H: ฿ 0.00000350
฿ 0.00000337 (+14.24%)
$ 0.0215
Kin
 KIN/ETH
$ 1,355 L: ETH 0.00000026
H: ETH 0.00000028
ETH 0.00000027 (0.00%)
$ 0.00005417
SWATCoin
 SWAT/BTC
$ 1,348 L: ฿ 0.00000008
H: ฿ 0.00000011
฿ 0.00000010 (-9.09%)
$ 0.00063900
Ubex
 UBEX/ETH
$ 1,314 L: ETH 0.00000400
H: ETH 0.00001448
ETH 0.00001100 (+57.37%)
$ 0.00220707
Seven Coin
 SEV/BTC
$ 1,305 L: ฿ 0.00000186
H: ฿ 0.00000380
฿ 0.00000195 (+4.84%)
$ 0.0125
Verge
 XVG/USD
$ 1,303 L: $ 0.0144
H: $ 0.0151
$ 0.0144 (-2.92%)
$ 0.0144
Universal Currency
 UNIT/BTC
$ 1,256 L: ฿ 0.00001070
H: ฿ 0.00001099
฿ 0.00001076 (-0.74%)
$ 0.069
PATRON
 PAT/BTC
$ 1,199 L: ฿ 0.00000372
H: ฿ 0.00000650
฿ 0.00000401 (+3.89%)
$ 0.0256
Elacoin
 ELC/BTC
$ 1,120 L: ฿ 0.00001242
H: ฿ 0.00004499
฿ 0.00001242 (-29.63%)
$ 0.079
MindCoin
 MND/BTC
$ 1,104 L: ฿ 0.00000005
H: ฿ 0.00000026
฿ 0.00000010 (-61.54%)
$ 0.00063900
Bitcoin Liza
 LIZA/ETH
$ 1,078 L: ETH 0.00000051
H: ETH 0.00000066
ETH 0.00000058 (-1.69%)
$ 0.00011637
Onix
 ONX/BTC
$ 1,075 L: ฿ 0.00000019
H: ฿ 0.00000027
฿ 0.00000024 (+14.29%)
$ 0.00153360
Litecoin
 LTC/DOGE
$ 981 L: DOGE 11,700.00
H: DOGE 12,500.65
DOGE 12,400.00 (+3.33%)
$ 53.40
Draftcoin
 DFT/BTC
$ 985 L: ฿ 0.00000310
H: ฿ 0.00000326
฿ 0.00000319 (-0.31%)
$ 0.0204
Waves
 WAVES/USD
$ 982 L: $ 2.012
H: $ 2.090
$ 2.035 (+1.43%)
$ 2.035
TRON
 TRX/ETH
$ 966 L: ETH 0.00011500
H: ETH 0.00012100
ETH 0.00011500 (-4.96%)
$ 0.0231
Lisk
 LSK/USD
$ 935 L: $ 2.956
H: $ 3.196
$ 3.196 (+8.12%)
$ 3.196
TRON
 TRX/USD
$ 912 L: $ 0.0236
H: $ 0.0253
$ 0.0251 (-0.24%)
$ 0.0251
Tether
 USDT/BTC
$ 910 L: ฿ 0.00014400
H: ฿ 0.00014995
฿ 0.00014834 (-1.07%)
$ 0.95
Bitcoin Cash
 BCH/USD
$ 888 L: $ 450.00
H: $ 463.03
$ 459.16 (+1.36%)
$ 459.16
vSlice
 VSL/BTC
$ 864 L: ฿ 0.00000101
H: ฿ 0.00000190
฿ 0.00000112 (-41.05%)
$ 0.0072
Ethereum
 ETH/DOGE
$ 849 L: DOGE 45,639.07
H: DOGE 48,360.00
DOGE 46,700.00 (-1.17%)
$ 201.11
NewEconomyMovement
 XEM/BTC
$ 836 L: ฿ 0.00001594
H: ฿ 0.00001624
฿ 0.00001606 (-1.11%)
$ 0.103
ClubCoin
 CLUB/ETH
$ 801 L: ETH 0.0057
H: ETH 0.0066
ETH 0.0058 (-12.95%)
$ 1.156
BitRent
 RNTB/BTC
$ 798 L: ฿ 0.00000023
H: ฿ 0.00000030
฿ 0.00000025 (-10.71%)
$ 0.00159750
+ 4233 more pairs not shown
Show More