YoBit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/BTC	$ 183.02 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+0.20%) $ 3,028.17
ZCash ZEC/BTC	$ 72.39 M	L: ฿ 0.0036 H: ฿ 0.0040	฿ 0.0051 (+28.07%) $ 451.87
Dash DASH/BTC	$ 23.13 M	L: ฿ 0.00052133 H: ฿ 0.00054869	฿ 0.00043714 (-16.83%) $ 38.88
Litecoin LTC/BTC	$ 14.58 M	L: ฿ 0.00090026 H: ฿ 0.00091991	฿ 0.00088285 (-2.93%) $ 78.51
Ethereum Classic ETC/BTC	$ 9.04 M	L: ฿ 0.00014500 H: ฿ 0.00015250	฿ 0.00014199 (-6.63%) $ 12.63
Bitcoin Cash BCH/BTC	$ 313K	L: ฿ 0.00011861 H: ฿ 0.00012014	฿ 0.00012773 (+6.32%) $ 11.36
XRP XRP/USDT	$ 25K	L: USDT 1.821 H: USDT 2.076	USDT 1.924 (-3.86%) $ 2.080
Bitcoin BTC/USDT	$ 3,449	L: USDT 88,531.26 H: USDT 91,040.50	USDT 88,430.81 (-0.15%) $ 95,585.99
Ethereum ETH/USDT	$ 1,783	L: USDT 3,004.07 H: USDT 3,144.63	USDT 3,028.56 (+0.82%) $ 3,273.61
ZCash ZEC/USD	$ 1,496	L: $ 325.00 H: $ 402.58	$ 491.79 (+22.16%) $ 491.79
Tether USDT/USD	$ 1,268	L: $ 1.070 H: $ 1.090	$ 1.085 (+0.47%) $ 1.085
Dogecoin DOGE/BTC	$ 837	L: ฿ 0.00000155 H: ฿ 0.00000159	฿ 0.00000149 (-5.10%) $ 0.133
XRP XRP/BTC	$ 720	L: ฿ 0.00002253 H: ฿ 0.00002293	฿ 0.00002151 (-6.19%) $ 1.913
Tether USDT/BTC	$ 685	L: ฿ 0.00001106 H: ฿ 0.00001135	฿ 0.00001131 (-0.10%) $ 1.006
Bitcoin BTC/USD	$ 618	L: $ 95,700.00 H: $ 97,970.00	$ 95,000.00 (-1.04%) $ 95,000.00
TRON TRX/BTC	$ 359	L: ฿ 0.00000317 H: ฿ 0.00000323	฿ 0.00000324 (+1.89%) $ 0.288
TRON TRX/USD	$ 273	L: $ 0.304 H: $ 0.313	$ 0.308 (+0.66%) $ 0.308
Ethereum ETH/USD	$ 246	L: $ 3,200.31 H: $ 3,350.00	$ 3,200.00 (-2.14%) $ 3,200.00
Dogecoin DOGE/ETH	$ 233	L: ETH 0.00004541 H: ETH 0.00004649	ETH 0.00004385 (-4.83%) $ 0.133
Waves WAVES/USD	$ 172	L: $ 0.75 H: $ 0.81	$ 0.74 (-8.13%) $ 0.74
Waves WAVES/BTC	$ 168	L: ฿ 0.00000774 H: ฿ 0.00000806	฿ 0.00000766 (-4.01%) $ 0.68
Ethereum ETH/DOGE	$ 150	L: DOGE 21,021.67 H: DOGE 22,500.00	DOGE 22,806.63 (+5.04%) $ 3,022.04
Litecoin LTC/USD	$ 141	L: $ 86.00 H: $ 89.00	$ 84.79 (-2.88%) $ 84.79
Dogecoin DOGE/USD	$ 137	L: $ 0.148 H: $ 0.158	$ 0.143 (-5.92%) $ 0.143
TRON TRX/DOGE	$ 121	L: DOGE 1.893 H: DOGE 2.099	DOGE 2.200 (+10.00%) $ 0.292
ZCash ZEC/USDT	$ 126	L: USDT 313.70 H: USDT 361.62	USDT 450.00 (+24.64%) $ 486.41
XRP XRP/USD	$ 121	L: $ 2.164 H: $ 2.255	$ 2.102 (-6.77%) $ 2.102
Ethereum Classic ETC/USDT	$ 109	L: USDT 13.02 H: USDT 14.10	USDT 12.54 (-7.20%) $ 13.55
Etheroll DICE/DOGE	$ 98	L: DOGE 0.00000015 H: DOGE 0.00000016	DOGE 0.00000017 (+13.33%) $ 0.00000002
ZCash ZEC/ETH	$ 91	L: ETH 0.092 H: ETH 0.201	ETH 0.148 (+24.99%) $ 448.72
XRP XRP/ETH	$ 90	L: ETH 0.00062319 H: ETH 0.00070859	ETH 0.00063054 (-7.89%) $ 1.910
TRON TRX/USDT	$ 88	L: USDT 0.283 H: USDT 0.291	USDT 0.287 (+1.54%) $ 0.311
Tether USDT/ETH	$ 83	L: ETH 0.00032293 H: ETH 0.00033235	ETH 0.00033019 (-0.65%) $ 1.000
US Dollar USD/USDT	$ 74	L: USDT 0.92 H: USDT 0.94	USDT 0.92 (-0.42%) $ 1.00
Tether USDT/DOGE	$ 69	L: DOGE 6.790 H: DOGE 7.320	DOGE 8.473 (+17.16%) $ 1.123
Waves WAVES/USDT	$ 70	L: USDT 0.67 H: USDT 0.74	USDT 0.68 (-2.43%) $ 0.74
Litecoin LTC/DOGE	$ 61	L: DOGE 562.25 H: DOGE 590.00	DOGE 590.00 (+1.72%) $ 78.18
YobitVirtualCoin YOVI/BTC	$ 55	L: ฿ 0.032 H: ฿ 0.032	฿ 0.032 (0.00%) $ 2,825.69
WETH WETH/BTC	$ 52	L: ฿ 0.0250 H: ฿ 0.033	฿ 0.034 (+4.45%) $ 3,023.65
WETH WETH/ETH	$ 44	L: ETH 0.90 H: ETH 0.99	ETH 0.98 (-1.01%) $ 2,969.27
Dash DASH/ETH	$ 42	L: ETH 0.0151 H: ETH 0.0190	ETH 0.0130 (-13.59%) $ 39.48
Dogecoin DOGE/USDT	$ 42	L: USDT 0.138 H: USDT 0.142	USDT 0.118 (-14.78%) $ 0.128
Dash DASH/DOGE	$ 35	L: DOGE 320.00 H: DOGE 350.00	DOGE 320.00 (-4.48%) $ 42.40
ZCash ZEC/DOGE	$ 35	L: DOGE 2,092.00 H: DOGE 2,842.55	DOGE 2,947.00 (+37.07%) $ 390.50
EOS EOS/BTC	$ 36	L: ฿ 0.00000298 H: ฿ 0.00000300	฿ 0.00000300 (+0.67%) $ 0.267
WETH WETH/USD	$ 32	L: $ 2,839.45 H: $ 3,088.03	$ 2,957.70 (-4.22%) $ 2,957.70
Dash DASH/USD	$ 30	L: $ 51.00 H: $ 52.53	$ 42.53 (-16.61%) $ 42.53
Litecoin LTC/ETH	$ 26	L: ETH 0.0261 H: ETH 0.0270	ETH 0.0260 (-3.70%) $ 78.78
USDC USDC/USDT	$ 23	L: USDT 0.99 H: USDT 1.00	USDT 0.99 (+0.15%) $ 1.075
XRP XRP/DOGE	$ 21	L: DOGE 13.22 H: DOGE 14.42	DOGE 15.00 (+4.03%) $ 1.988
RabbitCoin RBBT/USD	$ 22	L: $ 0.00000572 H: $ 0.00001132	$ 0.00000450 (-60.25%) $ 0.00000450
Litecoin LTC/WAVES	$ 17	L: WAVES 106.63 H: WAVES 116.39	WAVES 116.59 (+5.76%) $ 84.80
TRON TRX/ETH	$ 13	L: ETH 0.00009285 H: ETH 0.00009521	ETH 0.00009447 (+1.74%) $ 0.286
TRON TRX/WAVES	$ 12	L: WAVES 0.39 H: WAVES 0.41	WAVES 0.42 (+6.28%) $ 0.308
Gnosis GNO/USD	$ 11	L: $ 77.93 H: $ 120.30	$ 0 (-100.00%) $ 0
Etheroll DICE/USD	$ 11	L: $ 0.00000002 H: $ 0.00000003	$ 0.00000002 (-33.33%) $ 0.00000002
WETH WETH/WAVES	$ 10	L: WAVES 3,700.00 H: WAVES 4,111.00	WAVES 4,111.00 (0.00%) $ 2,990.12
EOS EOS/USD	$ 9	L: $ 0.235 H: $ 0.311	$ 0.311 (0.00%) $ 0.311
LitecoinCash LCC/USD	$ 9	L: $ 0.0095 H: $ 0.0200	$ 0.0165 (+37.50%) $ 0.0165
CoralPay CORAL/DOGE	$ 8	L: DOGE 0.00013536 H: DOGE 0.00025306	DOGE 0.00013536 (0.00%) $ 0.00001794
RabbitCoin RBBT/DOGE	$ 8	L: DOGE 0.00003800 H: DOGE 0.00006300	DOGE 0.00002900 (-53.97%) $ 0.00000384
Verge XVG/WAVES	$ 7	L: WAVES 0.00310999 H: WAVES 0.00311441	WAVES 0.00311441 (0.00%) $ 0.00226526
Waves WAVES/DOGE	$ 7	L: DOGE 5.000 H: DOGE 5.535	DOGE 5.005 (-9.58%) $ 0.66
Ethereum Classic ETC/WAVES	$ 6	L: WAVES 18.37 H: WAVES 20.00	WAVES 18.16 (-3.90%) $ 13.21
WETH WETH/DOGE	$ 6	L: DOGE 19,000.00 H: DOGE 21,111.00	DOGE 22,222.00 (+5.26%) $ 2,944.57
USDC USDC/USD	$ 6	L: $ 1.061 H: $ 1.075	$ 1.070 (+0.88%) $ 1.070
BitOKX BITOK/USD	$ 6	L: $ 0.00001464 H: $ 0.00001592	$ 0.00001597 (+0.31%) $ 0.00001597
HawkCoin HAWK/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0 (-100.00%) $ 0
HawkCoin HAWK/DOGE	$ 5	L: DOGE 0.0127 H: DOGE 0.0127	DOGE 0.0127 (0.00%) $ 0.00167823
Ethereum Classic ETC/USD	$ 4	L: $ 14.07 H: $ 14.76	$ 13.35 (-9.51%) $ 13.35
ZCash ZEC/WAVES	$ 4	L: WAVES 460.00 H: WAVES 480.38	WAVES 625.69 (+30.25%) $ 455.10
aelf ELF/BTC	$ 4	L: ฿ 0.00000093 H: ฿ 0.00000097	฿ 0.00000106 (+13.98%) $ 0.094
LitecoinCash LCC/WAVES	$ 4	L: WAVES 0.0169 H: WAVES 0.0189	WAVES 0.0222 (+17.48%) $ 0.0162
Dash DASH/WAVES	$ 4	L: WAVES 61.57 H: WAVES 67.35	WAVES 55.73 (-15.56%) $ 40.53
KidsCoin KIDS/DOGE	$ 4	L: DOGE 0.00000715 H: DOGE 0.00001100	DOGE 0.00000715 (0.00%) $ 0.00000095
Motocoin MOTO/USD	$ 3	L: $ 0.0038 H: $ 0.0040	$ 0.0038 (-6.44%) $ 0.0038
Ethereum ETH/WAVES	$ 3	L: WAVES 4,222.00 H: WAVES 4,300.00	WAVES 4,300.00 (+1.85%) $ 3,127.59
LitecoinCash LCC/BTC	$ 3	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0107
iEthereum IETH/USD	$ 3	L: $ 0.0105 H: $ 0.0115	$ 0.0105 (-2.88%) $ 0.0105
Motocoin MOTO/WAVES	$ 3	L: WAVES 0.0048 H: WAVES 0.0049	WAVES 0.0048 (-2.04%) $ 0.0035
NameCoin NMC/BTC	$ 3	L: ฿ 0.00000480 H: ฿ 0.00000500	฿ 0.00000480 (-4.00%) $ 0.43
MedToken MTN/USD	$ 3	L: $ 0.00007075 H: $ 0.00016080	$ 0.00016080 (+127.28%) $ 0.00016080
Tether USDT/WAVES	$ 3	L: WAVES 1.338 H: WAVES 1.413	WAVES 1.464 (+5.06%) $ 1.065
EDCBlockchain EDC/WAVES	$ 3	L: WAVES 0.00036848 H: WAVES 0.00040109	WAVES 0.00035044 (-10.43%) $ 0.00025489
Waves WAVES/ETH	$ 2	L: ETH 0.00023110 H: ETH 0.00024967	ETH 0.00023256 (+0.63%) $ 0.70
Dogecoin DOGE/WAVES	$ 2	L: WAVES 0.194 H: WAVES 0.200	WAVES 0.200 (+1.84%) $ 0.145
Ruff RUFF/DOGE	$ 2	L: DOGE 0.00085005 H: DOGE 0.00100681	DOGE 0.00103733 (+5.10%) $ 0.00013745
Darkcypher DCYP/WAVES	$ 2	L: WAVES 0.00004005 H: WAVES 0.00004005	WAVES 0.00004100 (+2.37%) $ 0.00002982
Arab League Coin ALC/WAVES	$ 2	L: WAVES 0.00003535 H: WAVES 0.00003600	WAVES 0.00003600 (+1.84%) $ 0.00002618
Arab League Coin ALC/USD	$ 2	L: $ 0.00002676 H: $ 0.00002900	$ 0 (-100.00%) $ 0
NovaCoin NVC/USD	$ 2	L: $ 1.450 H: $ 1.450	$ 1.450 (0.00%) $ 1.450
Loom Network LOOM/WAVES	$ 2	L: WAVES 0.00178405 H: WAVES 0.00178406	WAVES 0.00178405 (0.00%) $ 0.00129762
NovaCoin NVC/DOGE	$ 2	L: DOGE 9.216 H: DOGE 9.216	DOGE 9.216 (0.00%) $ 1.221
LitecoinCash LCC/ETH	$ 2	L: ETH 0.00000319 H: ETH 0.00000378	ETH 0.00000378 (0.00%) $ 0.0115
Darkcypher DCYP/DOGE	$ 2	L: DOGE 0.00014798 H: DOGE 0.00015162	DOGE 0.00021570 (+42.26%) $ 0.00002858
2BACCO Coin 2BACCO/USD	$ 2	L: $ 0.00003000 H: $ 0.00004000	$ 0.00003000 (-25.00%) $ 0.00003000
Ascension Coin ASN/WAVES	$ 2	L: WAVES 0.00046663 H: WAVES 0.00046663	WAVES 0.00048000 (+2.87%) $ 0.00034913
BitTorrent BTT/DOGE	$ 1	L: DOGE 0.033 H: DOGE 0.033	DOGE 0.033 (0.00%) $ 0.0043
Giga Hash GHS/WAVES	$ 1	L: WAVES 0.00031543 H: WAVES 0.00032031	WAVES 0.00033334 (+5.68%) $ 0.00024245
STASIS EURS EURS/USD	$ 1	L: $ 1.120 H: $ 1.130	$ 1.120 (-0.88%) $ 1.120
TrueUSD TUSD/USD	$ 1	L: $ 1.028 H: $ 1.040	$ 1.028 (-1.18%) $ 1.028
+ 585 more pairs not shown
Show More