2559 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Dash
 DASH/BTC
|
$ 9.69 M |
L:
฿ 0.0090
H: ฿ 0.0100 |
฿ 0.0099
(+5.89%)
$ 98.69 |
Ethereum
 ETH/BTC
|
$ 8.20 M |
L:
฿ 0.0206
H: ฿ 0.0213 |
฿ 0.0209
(-1.40%)
$ 208.31 |
ZCash
 ZEC/BTC
|
$ 7.45 M |
L:
฿ 0.0046
H: ฿ 0.0048 |
฿ 0.0047
(-0.49%)
$ 46.65 |
Bitcoin Cash
 BCH/BTC
|
$ 2.26 M |
L:
฿ 0.0302
H: ฿ 0.0314 |
฿ 0.0307
(-1.67%)
$ 305.64 |
Litecoin
 LTC/BTC
|
$ 1.89 M |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0073
(+0.17%)
$ 72.52 |
EDCBlockchain
 EDC/BTC
|
$ 470K |
L:
฿ 0.00000050
H: ฿ 0.00000054 |
฿ 0.00000051
(-3.77%)
$ 0.0051 |
Waves
 WAVES/BTC
|
$ 123K |
L:
฿ 0.00009800
H: ฿ 0.00011762 |
฿ 0.00011527
(+14.20%)
$ 1.149 |
Bitcoin
 BTC/USD
|
$ 41K |
L:
$ 10,350.00
H: $ 10,499.88 |
$ 10,353.42
(-0.42%)
$ 10,353.42 |
|
Ethereum
ETH/USD
|
$ 22K |
L:
$ 214.96
H: $ 222.70 |
$ 217.02
(-1.32%)
$ 217.02 |
KaratGold Coin
 KBC/BTC
|
$ 14K |
L:
฿ 0.00000297
H: ฿ 0.00000305 |
฿ 0.00000298
(+0.34%)
$ 0.0297 |
Wowcoin
 WOW/BTC
|
$ 12K |
L:
฿ 0.00004635
H: ฿ 0.00006733 |
฿ 0.00004635
(-19.77%)
$ 0.46 |
Octocoin
 888/BTC
|
$ 10K |
L:
฿ 0.00000011
H: ฿ 0.00000034 |
฿ 0.00000012
(-64.71%)
$ 0.00119624 |
Dogecoin
 DOGE/BTC
|
$ 8,905 |
L:
฿ 0.00000025
H: ฿ 0.00000026 |
฿ 0.00000025
(-3.85%)
$ 0.00249216 |
XRP
 XRP/BTC
|
$ 5,910 |
L:
฿ 0.00002723
H: ฿ 0.00002881 |
฿ 0.00002743
(-4.79%)
$ 0.273 |
|
Waves
WAVES/USD
|
$ 5,362 |
L:
$ 1.030
H: $ 1.220 |
$ 1.216
(+15.36%)
$ 1.216 |
LeafCoin
 LEAF/ETH
|
$ 4,765 |
L:
ETH 0.00000003
H: ETH 0.00000011 |
ETH 0.00000006
(+20.00%)
$ 0.00001248 |
FuturoCoin
 FTO/BTC
|
$ 3,044 |
L:
฿ 0.00001015
H: ฿ 0.00001929 |
฿ 0.00001800
(-6.69%)
$ 0.179 |
Envion
 EVN/BTC
|
$ 3,038 |
L:
฿ 0.00000807
H: ฿ 0.00001302 |
฿ 0.00001054
(-19.05%)
$ 0.105 |
|
KaratGold Coin
KBC/ETH
|
$ 2,965 |
L:
ETH 0.00013999
H: ETH 0.00015058 |
ETH 0.00014094
(+0.68%)
$ 0.0293 |
|
XRP
XRP/USD
|
$ 2,552 |
L:
$ 0.283
H: $ 0.300 |
$ 0.283
(-3.69%)
$ 0.283 |
|
Dogecoin
DOGE/USD
|
$ 2,428 |
L:
$ 0.00265101
H: $ 0.00272066 |
$ 0.00265102
(-1.41%)
$ 0.00265102 |
|
EDCBlockchain
EDC/USD
|
$ 2,376 |
L:
$ 0.0052
H: $ 0.0056 |
$ 0.0052
(-4.90%)
$ 0.0052 |
TRON
 TRX/BTC
|
$ 2,212 |
L:
฿ 0.00000167
H: ฿ 0.00000179 |
฿ 0.00000169
(-5.06%)
$ 0.0168 |
|
Litecoin
LTC/USD
|
$ 2,204 |
L:
$ 74.47
H: $ 76.00 |
$ 75.77
(+0.02%)
$ 75.77 |
Bitcoin Liza
 LIZA/BTC
|
$ 2,099 |
L:
฿ 0.00000003
H: ฿ 0.00000005 |
฿ 0.00000004
(-20.00%)
$ 0.00039875 |
|
Litecoin
LTC/ETH
|
$ 2,092 |
L:
ETH 0.34
H: ETH 0.35 |
ETH 0.35
(+3.10%)
$ 72.53 |
Ethereum Classic
 ETC/BTC
|
$ 1,585 |
L:
฿ 0.00059163
H: ฿ 0.00060995 |
฿ 0.00059163
(-2.78%)
$ 5.898 |
|
FuturoCoin
FTO/USD
|
$ 1,343 |
L:
$ 0.170
H: $ 0.220 |
$ 0.190
(-5.25%)
$ 0.190 |
LamboCoin
 LAMBO/BTC
|
$ 1,294 |
L:
฿ 0.00000001
H: ฿ 0.00000003 |
฿ 0.00000002
(0.00%)
$ 0.00019937 |
Sedocoin
 SEDO/BTC
|
$ 1,285 |
L:
฿ 0.00001840
H: ฿ 0.00002186 |
฿ 0.00001840
(-12.26%)
$ 0.183 |
eGold
 EGOLD/DOGE
|
$ 1,204 |
L:
DOGE 0.00000510
H: DOGE 0.00000638 |
DOGE 0.00000571
(-10.50%)
$ 0.00000001 |
|
eGold
EGOLD/USD
|
$ 1,105 |
L:
$ 0.00000001
H: $ 0.00000002 |
$ 0.00000002
(+100.00%)
$ 0.00000002 |
iEthereum
 IETH/BTC
|
$ 1,061 |
L:
฿ 0.00000269
H: ฿ 0.00000339 |
฿ 0.00000304
(-10.32%)
$ 0.0303 |
|
Dash
DASH/WAVES
|
$ 1,006 |
L:
WAVES 77.13
H: WAVES 93.46 |
WAVES 80.20
(-10.86%)
$ 92.37 |
BitPokemonGo
 BPOK/BTC
|
$ 988 |
L:
฿ 0.00000053
H: ฿ 0.00000059 |
฿ 0.00000053
(-5.36%)
$ 0.0053 |
Global Currency Reserve
 GCR/BTC
|
$ 950 |
L:
฿ 0.00000170
H: ฿ 0.00000183 |
฿ 0.00000170
(-6.08%)
$ 0.0169 |
Verge
 XVG/BTC
|
$ 865 |
L:
฿ 0.00000042
H: ฿ 0.00000046 |
฿ 0.00000044
(-4.35%)
$ 0.0044 |
|
Ethereum Classic
ETC/USD
|
$ 860 |
L:
$ 6.200
H: $ 6.375 |
$ 6.200
(-2.75%)
$ 6.200 |
GermanCoin
 GER/ETH
|
$ 861 |
L:
ETH 0.00000016
H: ETH 0.00000020 |
ETH 0.00000019
(+5.56%)
$ 0.00003953 |
|
Dogecoin
DOGE/ETH
|
$ 860 |
L:
ETH 0.00001202
H: ETH 0.00001232 |
ETH 0.00001230
(+2.33%)
$ 0.00255934 |
EOS
 EOS/BTC
|
$ 840 |
L:
฿ 0.00029378
H: ฿ 0.00033598 |
฿ 0.00032998
(0.00%)
$ 3.289 |
|
KaratGold Coin
KBC/USD
|
$ 770 |
L:
$ 0.0307
H: $ 0.032 |
$ 0.0308
(-0.39%)
$ 0.0308 |
DigiByte
 DGB/BTC
|
$ 755 |
L:
฿ 0.00000075
H: ฿ 0.00000080 |
฿ 0.00000077
(-3.75%)
$ 0.0077 |
|
Litecoin
LTC/DOGE
|
$ 672 |
L:
DOGE 28,000.00
H: DOGE 28,456.09 |
DOGE 28,200.00
(+0.36%)
$ 71.47 |
|
Ethereum
ETH/DOGE
|
$ 640 |
L:
DOGE 80,990.00
H: DOGE 84,230.64 |
DOGE 81,300.00
(-0.85%)
$ 206.04 |
NULS
 NULS/BTC
|
$ 582 |
L:
฿ 0.00015600
H: ฿ 0.00016817 |
฿ 0.00016500
(+0.01%)
$ 1.645 |
Tierion
 TNT/BTC
|
$ 540 |
L:
฿ 0.00000415
H: ฿ 0.00000797 |
฿ 0.00000461
(-20.52%)
$ 0.046 |
|
FuturoCoin
FTO/WAVES
|
$ 535 |
L:
WAVES 0.160
H: WAVES 0.207 |
WAVES 0.160
(-22.57%)
$ 0.184 |
|
ZCash
ZEC/WAVES
|
$ 529 |
L:
WAVES 39.50
H: WAVES 46.98 |
WAVES 39.50
(-12.59%)
$ 45.49 |
|
EOS
EOS/USD
|
$ 509 |
L:
$ 3.300
H: $ 3.400 |
$ 3.366
(-1.00%)
$ 3.366 |
|
Dash
DASH/USD
|
$ 480 |
L:
$ 94.16
H: $ 100.68 |
$ 100.68
(+3.47%)
$ 100.68 |
SONM
 SNM/BTC
|
$ 412 |
L:
฿ 0.00000105
H: ฿ 0.00000276 |
฿ 0.00000145
(+21.85%)
$ 0.0145 |
GeoCoin
 GEO/BTC
|
$ 399 |
L:
฿ 0.00000233
H: ฿ 0.00000309 |
฿ 0.00000271
(-8.75%)
$ 0.0270 |
NewEconomyMovement
 XEM/BTC
|
$ 363 |
L:
฿ 0.00000426
H: ฿ 0.00000448 |
฿ 0.00000440
(-1.79%)
$ 0.044 |
YoB2X
 YOB2X/DOGE
|
$ 334 |
L:
DOGE 920.00
H: DOGE 920.00 |
DOGE 920.00
(0.00%)
$ 2.332 |
|
EDCBlockchain
EDC/WAVES
|
$ 329 |
L:
WAVES 0.0037
H: WAVES 0.0057 |
WAVES 0.0049
(-13.86%)
$ 0.0057 |
WITChain
 WIT/ETH
|
$ 314 |
L:
ETH 0.00000011
H: ETH 0.00000012 |
ETH 0.00000012
(+9.09%)
$ 0.00002497 |
DebitCoin
 DBTC/BTC
|
$ 313 |
L:
฿ 0.00000007
H: ฿ 0.00000014 |
฿ 0.00000007
(-50.00%)
$ 0.00069780 |
|
XRP
XRP/ETH
|
$ 296 |
L:
ETH 0.00130003
H: ETH 0.00139498 |
ETH 0.00130003
(-2.70%)
$ 0.271 |
eGame
 EGAME/DOGE
|
$ 293 |
L:
DOGE 0.00066229
H: DOGE 0.00078000 |
DOGE 0.00066229
(-10.37%)
$ 0.00000168 |
MasterCar
 MCAR/BTC
|
$ 285 |
L:
฿ 0.00000069
H: ฿ 0.00000090 |
฿ 0.00000090
(+28.57%)
$ 0.0090 |
Fund Platform
 FUND/ETH
|
$ 277 |
L:
ETH 0.00000045
H: ETH 0.00000047 |
ETH 0.00000046
(-2.13%)
$ 0.00009571 |
|
Waves
WAVES/DOGE
|
$ 275 |
L:
DOGE 385.82
H: DOGE 456.00 |
DOGE 435.00
(+8.33%)
$ 1.102 |
|
Dash
DASH/ETH
|
$ 273 |
L:
ETH 0.43
H: ETH 0.47 |
ETH 0.47
(+8.55%)
$ 97.80 |
LiteBitcoin
 LBTC/BTC
|
$ 263 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000003
(0.00%)
$ 0.00029906 |
CYCLEAN
 CCL/BTC
|
$ 250 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000003
(+50.00%)
$ 0.00029906 |
Ucoin
 U/BTC
|
$ 240 |
L:
฿ 0.00000796
H: ฿ 0.00000833 |
฿ 0.00000833
(+4.65%)
$ 0.083 |
Limited Coin
 LTD/USD
|
$ 238 |
L:
$ 62,500.00
H: $ 72,000.00 |
$ 72,000.00
(+15.20%)
$ 72,000.00 |
Fade
 FADE/BTC
|
$ 232 |
L:
฿ 0.00000087
H: ฿ 0.00000414 |
฿ 0.00000402
(+23.31%)
$ 0.040 |
|
iEthereum
IETH/ETH
|
$ 230 |
L:
ETH 0.00014000
H: ETH 0.00017490 |
ETH 0.00014985
(-6.34%)
$ 0.0312 |
|
Ethereum Classic
ETC/WAVES
|
$ 223 |
L:
WAVES 5.065
H: WAVES 6.062 |
WAVES 5.065
(-16.23%)
$ 5.834 |
|
Waves
WAVES/ETH
|
$ 214 |
L:
ETH 0.0048
H: ETH 0.0056 |
ETH 0.0056
(+14.69%)
$ 1.165 |
Crypterium
 CRPT/BTC
|
$ 203 |
L:
฿ 0.00003693
H: ฿ 0.00004320 |
฿ 0.00003830
(-4.23%)
$ 0.38 |
|
eGame
EGAME/ETH
|
$ 203 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000001
(0.00%)
$ 0.00000208 |
GameStars
 GST/BTC
|
$ 198 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00029906 |
|
TRON
TRX/USD
|
$ 195 |
L:
$ 0.0174
H: $ 0.0189 |
$ 0.0174
(-5.30%)
$ 0.0174 |
Ethereum Cash
 ECASH/BTC
|
$ 189 |
L:
฿ 0.00000057
H: ฿ 0.00000075 |
฿ 0.00000075
(+8.70%)
$ 0.0075 |
|
EDCBlockchain
EDC/DOGE
|
$ 184 |
L:
DOGE 1.911
H: DOGE 2.200 |
DOGE 2.000
(-4.14%)
$ 0.0051 |
|
Limited Coin
LTD/BTC
|
$ 181 |
L:
฿ 6.000
H: ฿ 7.680 |
฿ 7.680
(+20.00%)
$ 76,558.96 |
BitTorrent
 BTT/BTC
|
$ 179 |
L:
฿ 0.00000005
H: ฿ 0.00000006 |
฿ 0.00000005
(0.00%)
$ 0.00049843 |
Pundi X
 NPXS/BTC
|
$ 147 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000003
(-25.00%)
$ 0.00029906 |
LitecoinCash
 LCC/BTC
|
$ 134 |
L:
฿ 0.00000104
H: ฿ 0.00000110 |
฿ 0.00000108
(-1.82%)
$ 0.0108 |
|
Litecoin
LTC/WAVES
|
$ 131 |
L:
WAVES 61.53
H: WAVES 72.59 |
WAVES 61.53
(-12.88%)
$ 70.86 |
|
XRP
XRP/DOGE
|
$ 131 |
L:
DOGE 107.00
H: DOGE 110.50 |
DOGE 110.50
(+0.45%)
$ 0.280 |
USDC
 USDC/BTC
|
$ 129 |
L:
฿ 0.00008982
H: ฿ 0.00011477 |
฿ 0.00011477
(+3.70%)
$ 1.144 |
RaiderCoin
 RAI/BTC
|
$ 127 |
L:
฿ 0.00000074
H: ฿ 0.00000135 |
฿ 0.00000080
(-5.88%)
$ 0.0080 |
|
ZCash
ZEC/USD
|
$ 127 |
L:
$ 48.04
H: $ 49.35 |
$ 48.04
(-2.08%)
$ 48.04 |
ParallelCoin
 DUO/BTC
|
$ 123 |
L:
฿ 0.00008000
H: ฿ 0.00009636 |
฿ 0.00008872
(-7.93%)
$ 0.88 |
|
XRP
XRP/WAVES
|
$ 121 |
L:
WAVES 0.235
H: WAVES 0.279 |
WAVES 0.235
(-15.64%)
$ 0.271 |
Lisk
 LSK/BTC
|
$ 121 |
L:
฿ 0.00009375
H: ฿ 0.00009992 |
฿ 0.00009822
(-1.70%)
$ 0.98 |
|
Ethereum
ETH/WAVES
|
$ 120 |
L:
WAVES 181.59
H: WAVES 211.27 |
WAVES 181.59
(-13.20%)
$ 209.13 |
Transcodium
 TNS/BTC
|
$ 120 |
L:
฿ 0.00000026
H: ฿ 0.00000047 |
฿ 0.00000026
(-27.78%)
$ 0.00259184 |
Dreamcoin
 DRM/BTC
|
$ 119 |
L:
฿ 0.00000135
H: ฿ 0.00000137 |
฿ 0.00000137
(+1.48%)
$ 0.0137 |
|
Dogecoin
DOGE/WAVES
|
$ 114 |
L:
WAVES 0.00217401
H: WAVES 0.00260000 |
WAVES 0.00217401
(-14.53%)
$ 0.00250372 |
|
Ethereum Classic
ETC/ETH
|
$ 113 |
L:
ETH 0.0276
H: ETH 0.0289 |
ETH 0.0278
(-3.92%)
$ 5.778 |
|
Verge
XVG/USD
|
$ 107 |
L:
$ 0.0045
H: $ 0.0049 |
$ 0.0045
(-2.94%)
$ 0.0045 |
Miner One token
 MIO/DOGE
|
$ 104 |
L:
DOGE 0.00001204
H: DOGE 0.00001769 |
DOGE 0.00001254
(-7.11%)
$ 0.00000003 |
|
TRON
TRX/WAVES
|
$ 104 |
L:
WAVES 0.0142
H: WAVES 0.0177 |
WAVES 0.0147
(-13.85%)
$ 0.0169 |
Tyrtkov
 TYV/BTC
|
$ 102 |
L:
฿ 0.00000013
H: ฿ 0.00000016 |
฿ 0.00000016
(+23.08%)
$ 0.00159498 |
KubosCoin
 KUBO/BTC
|
$ 100 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00009969 |
MeLite
 MLITE/BTC
|
$ 96 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00009969 |
| + 2459 more pairs not shown | |||
| Show More | |||
