4224 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin Cash
 BCH/BTC
|
$ 8.22 M |
L:
฿ 0.119
H: ฿ 0.124 |
฿ 0.120
(-3.62%)
$ 708.40 |
ZCash
 ZEC/BTC
|
$ 3.73 M |
L:
฿ 0.0264
H: ฿ 0.0275 |
฿ 0.0268
(-2.01%)
$ 158.23 |
Lisk
 LSK/BTC
|
$ 2.41 M |
L:
฿ 0.00088341
H: ฿ 0.00091791 |
฿ 0.00091396
(+2.79%)
$ 5.40 |
Ethereum
 ETH/BTC
|
$ 2.37 M |
L:
฿ 0.076
H: ฿ 0.077 |
฿ 0.076
(-1.29%)
$ 448.88 |
Litecoin
 LTC/BTC
|
$ 873K |
L:
฿ 0.0130
H: ฿ 0.0139 |
฿ 0.0130
(-6.08%)
$ 77.08 |
Dash
 DASH/BTC
|
$ 871K |
L:
฿ 0.038
H: ฿ 0.040 |
฿ 0.039
(-1.40%)
$ 233.10 |
Waves
 WAVES/BTC
|
$ 770K |
L:
฿ 0.00048002
H: ฿ 0.00050000 |
฿ 0.00048523
(-3.71%)
$ 2.87 |
Bitcoin Liza
 LIZA/BTC
|
$ 275K |
L:
฿ 0.0201
H: ฿ 0.0293 |
฿ 0.0194
(-33.66%)
$ 114.54 |
Bitcoin
 BTC/USD
|
$ 224K |
L:
$ 6,121.58
H: $ 6,475.00 |
$ 6,161.00
(-3.75%)
$ 6,161.00 |
FuturoCoin
 FTO/BTC
|
$ 157K |
L:
฿ 0.00165010
H: ฿ 0.00207144 |
฿ 0.00195400
(+16.00%)
$ 11.55 |
|
Ethereum
ETH/USD
|
$ 155K |
L:
$ 463.06
H: $ 500.80 |
$ 464.47
(-5.73%)
$ 464.47 |
PlatinCoin
 PLC/USD
|
$ 117K |
L:
$ 5.92
H: $ 6.03 |
$ 5.95
(-0.34%)
$ 5.95 |
|
FuturoCoin
FTO/USD
|
$ 71K |
L:
$ 10.60
H: $ 13.50 |
$ 12.09
(+13.49%)
$ 12.09 |
TrapCoin
 TRAP/BTC
|
$ 63K |
L:
฿ 0.00000031
H: ฿ 0.00000068 |
฿ 0.00000033
(-15.38%)
$ 0.00195140 |
Noahcoin
 NOAH/BTC
|
$ 62K |
L:
฿ 0.00000049
H: ฿ 0.00000057 |
฿ 0.00000055
(+5.77%)
$ 0.0033 |
Dogecoin
 DOGE/BTC
|
$ 44K |
L:
฿ 0.00000042
H: ฿ 0.00000043 |
฿ 0.00000043
(0.00%)
$ 0.00254273 |
Play 2 Live
 LUC/ETH
|
$ 43K |
L:
ETH 0.00001899
H: ETH 0.00002046 |
ETH 0.00001941
(-2.27%)
$ 0.0087 |
GeyserCoin
 GSR/BTC
|
$ 39K |
L:
฿ 0.00010005
H: ฿ 0.00017012 |
฿ 0.00017012
(+52.48%)
$ 1.01 |
Tron
 TRX/BTC
|
$ 37K |
L:
฿ 0.00000684
H: ฿ 0.00000720 |
฿ 0.00000684
(-3.66%)
$ 0.040 |
|
Bitcoin Liza
LIZA/USD
|
$ 34K |
L:
$ 103.00
H: $ 190.00 |
$ 123.00
(-35.26%)
$ 123.00 |
|
Play 2 Live
LUC/BTC
|
$ 30K |
L:
฿ 0.00000144
H: ฿ 0.00000157 |
฿ 0.00000147
(-0.68%)
$ 0.0087 |
|
Litecoin
LTC/USD
|
$ 25K |
L:
$ 80.04
H: $ 89.52 |
$ 80.10
(-9.08%)
$ 80.10 |
Latium
 LAT/BTC
|
$ 23K |
L:
฿ 0.00001501
H: ฿ 0.00002222 |
฿ 0.00001899
(+26.52%)
$ 0.112 |
Ethereum Classic
 ETC/USD
|
$ 22K |
L:
$ 14.50
H: $ 15.72 |
$ 14.50
(-7.38%)
$ 14.50 |
GoldMint
 MNT/BTC
|
$ 21K |
L:
฿ 0.00008025
H: ฿ 0.00009996 |
฿ 0.00008025
(-14.68%)
$ 0.47 |
|
Bitcoin Liza
LIZA/ETH
|
$ 20K |
L:
ETH 0.252
H: ETH 0.38 |
ETH 0.255
(-31.47%)
$ 114.43 |
|
Ethereum Classic
ETC/BTC
|
$ 19K |
L:
฿ 0.00230000
H: ฿ 0.00244122 |
฿ 0.00230103
(-4.69%)
$ 13.61 |
Spindle
 SPD/ETH
|
$ 19K |
L:
ETH 0.00001980
H: ETH 0.00002091 |
ETH 0.00001990
(-0.40%)
$ 0.0089 |
|
Noahcoin
NOAH/ETH
|
$ 18K |
L:
ETH 0.00000601
H: ETH 0.00000740 |
ETH 0.00000725
(+20.63%)
$ 0.0033 |
Biocoin
 BIO/BTC
|
$ 18K |
L:
฿ 0.00000117
H: ฿ 0.00000136 |
฿ 0.00000129
(+7.50%)
$ 0.0076 |
PEX-Token
 PEXT/USD
|
$ 17K |
L:
$ 0.0161
H: $ 0.0184 |
$ 0.0165
(-3.41%)
$ 0.0165 |
DateCoin
 DTC/BTC
|
$ 15K |
L:
฿ 0.00000510
H: ฿ 0.00000550 |
฿ 0.00000539
(+3.65%)
$ 0.032 |
|
FuturoCoin
FTO/ETH
|
$ 14K |
L:
ETH 0.0215
H: ETH 0.0269 |
ETH 0.0260
(+17.27%)
$ 11.67 |
BitRent
 RNTB/ETH
|
$ 14K |
L:
ETH 0.00005532
H: ETH 0.00006123 |
ETH 0.00005563
(+0.45%)
$ 0.0250 |
LamboCoin
 LAMBO/BTC
|
$ 13K |
L:
฿ 4.60
H: ฿ 6.00 |
฿ 4.70
(-2.65%)
$ 27,793.22 |
GoldenCoin
 GOLD/ETH
|
$ 13K |
L:
ETH 2.41
H: ETH 2.70 |
ETH 2.68
(+1.84%)
$ 1,203.42 |
|
Dogecoin
DOGE/USD
|
$ 12K |
L:
$ 0.00263000
H: $ 0.00278482 |
$ 0.00261001
(-6.03%)
$ 0.00261001 |
Tether
 USDT/USD
|
$ 12K |
L:
$ 1.02
H: $ 1.06 |
$ 1.02
(-1.26%)
$ 1.02 |
|
ZCash
ZEC/USD
|
$ 11K |
L:
$ 164.00
H: $ 176.46 |
$ 165.69
(-4.37%)
$ 165.69 |
|
Latium
LAT/ETH
|
$ 11K |
L:
ETH 0.00020809
H: ETH 0.00032550 |
ETH 0.00025190
(+14.91%)
$ 0.113 |
Countinghouse Fund
 CHT/ETH
|
$ 10K |
L:
ETH 0.00000004
H: ETH 0.00000087 |
ETH 0.00000007
(+75.00%)
$ 0.00003141 |
|
Tron
TRX/USD
|
$ 10K |
L:
$ 0.042
H: $ 0.046 |
$ 0.042
(-9.15%)
$ 0.042 |
Liza Fork
 LIZUN/DOGE
|
$ 8,485 |
L:
DOGE 0.00000032
H: DOGE 0.00000115 |
DOGE 0.00000060
(-25.00%)
$ 0.00000000 |
Verge
 XVG/BTC
|
$ 8,548 |
L:
฿ 0.00000390
H: ฿ 0.00000413 |
฿ 0.00000391
(-3.93%)
$ 0.0231 |
Bitcoin Gold
 BTG/USD
|
$ 8,260 |
L:
$ 22.50
H: $ 24.98 |
$ 22.50
(-9.94%)
$ 22.50 |
|
Dogecoin
DOGE/ETH
|
$ 7,910 |
L:
ETH 0.00000551
H: ETH 0.00000565 |
ETH 0.00000560
(+0.72%)
$ 0.00251290 |
|
Bitcoin Gold
BTG/BTC
|
$ 7,642 |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0037
(-5.99%)
$ 21.68 |
TokenDesk
 TDS/USD
|
$ 7,533 |
L:
$ 0.086
H: $ 0.093 |
$ 0.087
(-6.80%)
$ 0.087 |
|
PEX-Token
PEXT/BTC
|
$ 7,132 |
L:
฿ 0.00000249
H: ฿ 0.00000320 |
฿ 0.00000251
(+0.80%)
$ 0.0148 |
|
TokenDesk
TDS/BTC
|
$ 6,961 |
L:
฿ 0.00001354
H: ฿ 0.00001734 |
฿ 0.00001429
(+3.63%)
$ 0.085 |
|
TokenDesk
TDS/ETH
|
$ 6,771 |
L:
ETH 0.00017633
H: ETH 0.00019730 |
ETH 0.00018558
(-3.42%)
$ 0.083 |
|
Spindle
SPD/BTC
|
$ 6,766 |
L:
฿ 0.00000145
H: ฿ 0.00000170 |
฿ 0.00000150
(-1.96%)
$ 0.0089 |
Nebeus Token
 NBTK/USD
|
$ 6,658 |
L:
$ 0.036
H: $ 0.060 |
$ 0.038
(-20.77%)
$ 0.038 |
KaratBank Coin
 KBC/BTC
|
$ 6,455 |
L:
฿ 0.00000145
H: ฿ 0.00000167 |
฿ 0.00000153
(-7.83%)
$ 0.0090 |
|
Ethereum Classic
ETC/ETH
|
$ 6,392 |
L:
ETH 0.0302
H: ETH 0.032 |
ETH 0.0302
(-4.00%)
$ 13.53 |
|
Bitcoin Liza
LIZA/DOGE
|
$ 5,863 |
L:
DOGE 47,001.00
H: DOGE 69,000.00 |
DOGE 47,004.01
(-31.88%)
$ 116.51 |
Ants Coin
 ANT/BTC
|
$ 5,898 |
L:
฿ 0.00000012
H: ฿ 0.00000021 |
฿ 0.00000018
(+20.00%)
$ 0.00106440 |
EOS
 EOS/USD
|
$ 5,799 |
L:
$ 10.51
H: $ 11.44 |
$ 10.51
(-7.70%)
$ 10.51 |
|
EOS
EOS/BTC
|
$ 5,649 |
L:
฿ 0.00175000
H: ฿ 0.00180154 |
฿ 0.00175000
(-1.24%)
$ 10.35 |
|
Waves
WAVES/USD
|
$ 5,487 |
L:
$ 2.96
H: $ 3.22 |
$ 2.96
(-7.21%)
$ 2.96 |
|
Ethereum
ETH/DOGE
|
$ 5,100 |
L:
DOGE 176,000
H: DOGE 183,000 |
DOGE 176,967
(-0.16%)
$ 438.65 |
|
Bitcoin Cash
BCH/USD
|
$ 5,160 |
L:
$ 733.75
H: $ 820.00 |
$ 735.55
(-7.44%)
$ 735.55 |
DigiByte
 DGB/BTC
|
$ 4,993 |
L:
฿ 0.00000331
H: ฿ 0.00000361 |
฿ 0.00000337
(-6.13%)
$ 0.0199 |
PacCoin
 $PAC/BTC
|
$ 4,983 |
L:
฿ 0.00000087
H: ฿ 0.00000097 |
฿ 0.00000090
(-7.22%)
$ 0.0053 |
NewYorkCoin
 NYC/ETH
|
$ 4,833 |
L:
ETH 0.00000011
H: ETH 0.00000012 |
ETH 0.00000011
(0.00%)
$ 0.00004936 |
Linda
 LINDA/BTC
|
$ 4,749 |
L:
฿ 0.00000031
H: ฿ 0.00000034 |
฿ 0.00000033
(+3.13%)
$ 0.00195140 |
|
GoldenCoin
GOLD/USD
|
$ 4,551 |
L:
$ 1,233.58
H: $ 1,268.89 |
$ 1,259.92
(0.00%)
$ 1,259.92 |
CryptoPing
 PING/BTC
|
$ 4,501 |
L:
฿ 0.00003219
H: ฿ 0.00003597 |
฿ 0.00003486
(+6.09%)
$ 0.206 |
|
Litecoin
LTC/ETH
|
$ 4,416 |
L:
ETH 0.171
H: ETH 0.190 |
ETH 0.172
(-4.32%)
$ 77.27 |
|
Countinghouse Fund
CHT/BTC
|
$ 4,315 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000001
(0.00%)
$ 0.00005913 |
ClubCoin
 CLUB/BTC
|
$ 4,230 |
L:
฿ 0.00004223
H: ฿ 0.00005470 |
฿ 0.00004340
(-0.05%)
$ 0.257 |
FireLotto
 FLOT/BTC
|
$ 4,225 |
L:
฿ 0.00000711
H: ฿ 0.00000900 |
฿ 0.00000900
(0.00%)
$ 0.053 |
|
BitRent
RNTB/BTC
|
$ 3,974 |
L:
฿ 0.00000412
H: ฿ 0.00000468 |
฿ 0.00000423
(-8.04%)
$ 0.0250 |
|
Tron
TRX/ETH
|
$ 3,943 |
L:
ETH 0.00009030
H: ETH 0.00009411 |
ETH 0.00009024
(-2.27%)
$ 0.040 |
WITChain
 WIT/ETH
|
$ 3,654 |
L:
ETH 0.00000172
H: ETH 0.00000197 |
ETH 0.00000176
(-10.66%)
$ 0.00078977 |
FirstCoin
 FRST/BTC
|
$ 3,436 |
L:
฿ 0.00000470
H: ฿ 0.00000568 |
฿ 0.00000516
(-0.19%)
$ 0.0305 |
|
Verge
XVG/USD
|
$ 3,324 |
L:
$ 0.0241
H: $ 0.0270 |
$ 0.0241
(-9.09%)
$ 0.0241 |
HappyCoin
 HPC/BTC
|
$ 3,281 |
L:
฿ 0.00000467
H: ฿ 0.00000604 |
฿ 0.00000525
(+2.94%)
$ 0.0310 |
LitecoinCash
 LCC/BTC
|
$ 3,204 |
L:
฿ 0.00000704
H: ฿ 0.00000739 |
฿ 0.00000723
(-0.41%)
$ 0.043 |
|
Nebeus Token
NBTK/BTC
|
$ 3,193 |
L:
฿ 0.00000531
H: ฿ 0.00000597 |
฿ 0.00000594
(0.00%)
$ 0.035 |
|
Bitcoin Cash
BCH/ETH
|
$ 3,067 |
L:
ETH 1.51
H: ETH 1.68 |
ETH 1.56
(-3.36%)
$ 698.40 |
Draftcoin
 DFT/BTC
|
$ 3,069 |
L:
฿ 0.00001500
H: ฿ 0.00001630 |
฿ 0.00001521
(-2.31%)
$ 0.090 |
Limited Coin
 LTD/BTC
|
$ 3,044 |
L:
฿ 26.10
H: ฿ 30.00 |
฿ 28.50
(-1.72%)
$ 168,530 |
Kin
 KIN/ETH
|
$ 3,009 |
L:
ETH 0.00000026
H: ETH 0.00000029 |
ETH 0.00000027
(-3.57%)
$ 0.00012116 |
|
GoldenCoin
GOLD/BTC
|
$ 3,012 |
L:
฿ 0.196
H: ฿ 0.204 |
฿ 0.205
(+4.66%)
$ 1,212.69 |
HiCoin
 XHI/BTC
|
$ 2,663 |
L:
฿ 0.00000007
H: ฿ 0.00000009 |
฿ 0.00000009
(0.00%)
$ 0.00053220 |
Global Currency Reserve
 GCR/BTC
|
$ 2,601 |
L:
฿ 0.00001019
H: ฿ 0.00001149 |
฿ 0.00001089
(-1.71%)
$ 0.064 |
NewEconomyMovement
 XEM/BTC
|
$ 2,587 |
L:
฿ 0.00002976
H: ฿ 0.00003111 |
฿ 0.00003111
(+3.22%)
$ 0.184 |
HarmonyCoin
 HMC/BTC
|
$ 2,570 |
L:
฿ 0.00000072
H: ฿ 0.00000080 |
฿ 0.00000072
(-8.86%)
$ 0.0043 |
|
Tether
USDT/BTC
|
$ 2,496 |
L:
฿ 0.00015570
H: ฿ 0.00016694 |
฿ 0.00016610
(+5.54%)
$ 0.98 |
YobitVirtualCoin
 YOVI/BTC
|
$ 2,431 |
L:
฿ 0.0303
H: ฿ 0.0303 |
฿ 0.0303
(+0.14%)
$ 179.19 |
ReddCoin
 RDD/BTC
|
$ 2,420 |
L:
฿ 0.00000084
H: ฿ 0.00000088 |
฿ 0.00000086
(-1.15%)
$ 0.0051 |
|
KaratBank Coin
KBC/USD
|
$ 2,328 |
L:
$ 0.0090
H: $ 0.0117 |
$ 0.0107
(+13.56%)
$ 0.0107 |
|
KaratBank Coin
KBC/ETH
|
$ 2,156 |
L:
ETH 0.00001909
H: ETH 0.00002184 |
ETH 0.00002125
(+6.68%)
$ 0.0095 |
|
BitRent
RNTB/USD
|
$ 2,067 |
L:
$ 0.0246
H: $ 0.0315 |
$ 0.0250
(-8.03%)
$ 0.0250 |
Universal Currency
 UNIT/BTC
|
$ 2,021 |
L:
฿ 0.00003005
H: ฿ 0.00003211 |
฿ 0.00003067
(+2.06%)
$ 0.181 |
|
Dash
DASH/USD
|
$ 1,977 |
L:
$ 240.00
H: $ 262.81 |
$ 240.00
(-6.56%)
$ 240.00 |
Covesting
 COV/BTC
|
$ 1,869 |
L:
฿ 0.00007614
H: ฿ 0.00011980 |
฿ 0.00008138
(-12.32%)
$ 0.48 |
GermanCoin
 GER/ETH
|
$ 1,826 |
L:
ETH 0.00000018
H: ETH 0.00000019 |
ETH 0.00000019
(+5.56%)
$ 0.00008526 |
Super Bitcoin
 SBTC/BTC
|
$ 1,792 |
L:
฿ 0.00117310
H: ฿ 0.00269997 |
฿ 0.00179991
(+53.43%)
$ 10.64 |
Veritium
 VRT/BTC
|
$ 1,720 |
L:
฿ 0.00001468
H: ฿ 0.00001650 |
฿ 0.00001605
(+0.31%)
$ 0.095 |
| + 4124 more pairs not shown | |||
| Show More | |||
