YoBit

N/A
24h Volume
$ 21.33 M
Site
Twitter

4224 traded pairs

Supported fiat currencies:
  • USD
Supported crypto currencies:
YoBit's Money Flow in the last 24 hours
YoBit News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin Cash
 BCH/BTC
$ 8.22 M L: ฿ 0.119
H: ฿ 0.124
฿ 0.120 (-3.62%)
$ 708.40
ZCash
 ZEC/BTC
$ 3.73 M L: ฿ 0.0264
H: ฿ 0.0275
฿ 0.0268 (-2.01%)
$ 158.23
Lisk
 LSK/BTC
$ 2.41 M L: ฿ 0.00088341
H: ฿ 0.00091791
฿ 0.00091396 (+2.79%)
$ 5.40
Ethereum
 ETH/BTC
$ 2.37 M L: ฿ 0.076
H: ฿ 0.077
฿ 0.076 (-1.29%)
$ 448.88
Litecoin
 LTC/BTC
$ 873K L: ฿ 0.0130
H: ฿ 0.0139
฿ 0.0130 (-6.08%)
$ 77.08
Dash
 DASH/BTC
$ 871K L: ฿ 0.038
H: ฿ 0.040
฿ 0.039 (-1.40%)
$ 233.10
Waves
 WAVES/BTC
$ 770K L: ฿ 0.00048002
H: ฿ 0.00050000
฿ 0.00048523 (-3.71%)
$ 2.87
Bitcoin Liza
 LIZA/BTC
$ 275K L: ฿ 0.0201
H: ฿ 0.0293
฿ 0.0194 (-33.66%)
$ 114.54
Bitcoin
 BTC/USD
$ 224K L: $ 6,121.58
H: $ 6,475.00
$ 6,161.00 (-3.75%)
$ 6,161.00
FuturoCoin
 FTO/BTC
$ 157K L: ฿ 0.00165010
H: ฿ 0.00207144
฿ 0.00195400 (+16.00%)
$ 11.55
Ethereum
 ETH/USD
$ 155K L: $ 463.06
H: $ 500.80
$ 464.47 (-5.73%)
$ 464.47
PlatinCoin
 PLC/USD
$ 117K L: $ 5.92
H: $ 6.03
$ 5.95 (-0.34%)
$ 5.95
FuturoCoin
 FTO/USD
$ 71K L: $ 10.60
H: $ 13.50
$ 12.09 (+13.49%)
$ 12.09
TrapCoin
 TRAP/BTC
$ 63K L: ฿ 0.00000031
H: ฿ 0.00000068
฿ 0.00000033 (-15.38%)
$ 0.00195140
Noahcoin
 NOAH/BTC
$ 62K L: ฿ 0.00000049
H: ฿ 0.00000057
฿ 0.00000055 (+5.77%)
$ 0.0033
Dogecoin
 DOGE/BTC
$ 44K L: ฿ 0.00000042
H: ฿ 0.00000043
฿ 0.00000043 (0.00%)
$ 0.00254273
Play 2 Live
 LUC/ETH
$ 43K L: ETH 0.00001899
H: ETH 0.00002046
ETH 0.00001941 (-2.27%)
$ 0.0087
GeyserCoin
 GSR/BTC
$ 39K L: ฿ 0.00010005
H: ฿ 0.00017012
฿ 0.00017012 (+52.48%)
$ 1.01
Tron
 TRX/BTC
$ 37K L: ฿ 0.00000684
H: ฿ 0.00000720
฿ 0.00000684 (-3.66%)
$ 0.040
Bitcoin Liza
 LIZA/USD
$ 34K L: $ 103.00
H: $ 190.00
$ 123.00 (-35.26%)
$ 123.00
Play 2 Live
 LUC/BTC
$ 30K L: ฿ 0.00000144
H: ฿ 0.00000157
฿ 0.00000147 (-0.68%)
$ 0.0087
Litecoin
 LTC/USD
$ 25K L: $ 80.04
H: $ 89.52
$ 80.10 (-9.08%)
$ 80.10
Latium
 LAT/BTC
$ 23K L: ฿ 0.00001501
H: ฿ 0.00002222
฿ 0.00001899 (+26.52%)
$ 0.112
Ethereum Classic
 ETC/USD
$ 22K L: $ 14.50
H: $ 15.72
$ 14.50 (-7.38%)
$ 14.50
GoldMint
 MNT/BTC
$ 21K L: ฿ 0.00008025
H: ฿ 0.00009996
฿ 0.00008025 (-14.68%)
$ 0.47
Bitcoin Liza
 LIZA/ETH
$ 20K L: ETH 0.252
H: ETH 0.38
ETH 0.255 (-31.47%)
$ 114.43
Ethereum Classic
 ETC/BTC
$ 19K L: ฿ 0.00230000
H: ฿ 0.00244122
฿ 0.00230103 (-4.69%)
$ 13.61
Spindle
 SPD/ETH
$ 19K L: ETH 0.00001980
H: ETH 0.00002091
ETH 0.00001990 (-0.40%)
$ 0.0089
Noahcoin
 NOAH/ETH
$ 18K L: ETH 0.00000601
H: ETH 0.00000740
ETH 0.00000725 (+20.63%)
$ 0.0033
Biocoin
 BIO/BTC
$ 18K L: ฿ 0.00000117
H: ฿ 0.00000136
฿ 0.00000129 (+7.50%)
$ 0.0076
PEX-Token
 PEXT/USD
$ 17K L: $ 0.0161
H: $ 0.0184
$ 0.0165 (-3.41%)
$ 0.0165
DateCoin
 DTC/BTC
$ 15K L: ฿ 0.00000510
H: ฿ 0.00000550
฿ 0.00000539 (+3.65%)
$ 0.032
FuturoCoin
 FTO/ETH
$ 14K L: ETH 0.0215
H: ETH 0.0269
ETH 0.0260 (+17.27%)
$ 11.67
BitRent
 RNTB/ETH
$ 14K L: ETH 0.00005532
H: ETH 0.00006123
ETH 0.00005563 (+0.45%)
$ 0.0250
LamboCoin
 LAMBO/BTC
$ 13K L: ฿ 4.60
H: ฿ 6.00
฿ 4.70 (-2.65%)
$ 27,793.22
GoldenCoin
 GOLD/ETH
$ 13K L: ETH 2.41
H: ETH 2.70
ETH 2.68 (+1.84%)
$ 1,203.42
Dogecoin
 DOGE/USD
$ 12K L: $ 0.00263000
H: $ 0.00278482
$ 0.00261001 (-6.03%)
$ 0.00261001
Tether
 USDT/USD
$ 12K L: $ 1.02
H: $ 1.06
$ 1.02 (-1.26%)
$ 1.02
ZCash
 ZEC/USD
$ 11K L: $ 164.00
H: $ 176.46
$ 165.69 (-4.37%)
$ 165.69
Latium
 LAT/ETH
$ 11K L: ETH 0.00020809
H: ETH 0.00032550
ETH 0.00025190 (+14.91%)
$ 0.113
Countinghouse Fund
 CHT/ETH
$ 10K L: ETH 0.00000004
H: ETH 0.00000087
ETH 0.00000007 (+75.00%)
$ 0.00003141
Tron
 TRX/USD
$ 10K L: $ 0.042
H: $ 0.046
$ 0.042 (-9.15%)
$ 0.042
Liza Fork
 LIZUN/DOGE
$ 8,485 L: DOGE 0.00000032
H: DOGE 0.00000115
DOGE 0.00000060 (-25.00%)
$ 0.00000000
Verge
 XVG/BTC
$ 8,548 L: ฿ 0.00000390
H: ฿ 0.00000413
฿ 0.00000391 (-3.93%)
$ 0.0231
Bitcoin Gold
 BTG/USD
$ 8,260 L: $ 22.50
H: $ 24.98
$ 22.50 (-9.94%)
$ 22.50
Dogecoin
 DOGE/ETH
$ 7,910 L: ETH 0.00000551
H: ETH 0.00000565
ETH 0.00000560 (+0.72%)
$ 0.00251290
Bitcoin Gold
 BTG/BTC
$ 7,642 L: ฿ 0.0037
H: ฿ 0.0040
฿ 0.0037 (-5.99%)
$ 21.68
TokenDesk
 TDS/USD
$ 7,533 L: $ 0.086
H: $ 0.093
$ 0.087 (-6.80%)
$ 0.087
PEX-Token
 PEXT/BTC
$ 7,132 L: ฿ 0.00000249
H: ฿ 0.00000320
฿ 0.00000251 (+0.80%)
$ 0.0148
TokenDesk
 TDS/BTC
$ 6,961 L: ฿ 0.00001354
H: ฿ 0.00001734
฿ 0.00001429 (+3.63%)
$ 0.085
TokenDesk
 TDS/ETH
$ 6,771 L: ETH 0.00017633
H: ETH 0.00019730
ETH 0.00018558 (-3.42%)
$ 0.083
Spindle
 SPD/BTC
$ 6,766 L: ฿ 0.00000145
H: ฿ 0.00000170
฿ 0.00000150 (-1.96%)
$ 0.0089
Nebeus Token
 NBTK/USD
$ 6,658 L: $ 0.036
H: $ 0.060
$ 0.038 (-20.77%)
$ 0.038
KaratBank Coin
 KBC/BTC
$ 6,455 L: ฿ 0.00000145
H: ฿ 0.00000167
฿ 0.00000153 (-7.83%)
$ 0.0090
Ethereum Classic
 ETC/ETH
$ 6,392 L: ETH 0.0302
H: ETH 0.032
ETH 0.0302 (-4.00%)
$ 13.53
Bitcoin Liza
 LIZA/DOGE
$ 5,863 L: DOGE 47,001.00
H: DOGE 69,000.00
DOGE 47,004.01 (-31.88%)
$ 116.51
Ants Coin
 ANT/BTC
$ 5,898 L: ฿ 0.00000012
H: ฿ 0.00000021
฿ 0.00000018 (+20.00%)
$ 0.00106440
EOS
 EOS/USD
$ 5,799 L: $ 10.51
H: $ 11.44
$ 10.51 (-7.70%)
$ 10.51
EOS
 EOS/BTC
$ 5,649 L: ฿ 0.00175000
H: ฿ 0.00180154
฿ 0.00175000 (-1.24%)
$ 10.35
Waves
 WAVES/USD
$ 5,487 L: $ 2.96
H: $ 3.22
$ 2.96 (-7.21%)
$ 2.96
Ethereum
 ETH/DOGE
$ 5,100 L: DOGE 176,000
H: DOGE 183,000
DOGE 176,967 (-0.16%)
$ 438.65
Bitcoin Cash
 BCH/USD
$ 5,160 L: $ 733.75
H: $ 820.00
$ 735.55 (-7.44%)
$ 735.55
DigiByte
 DGB/BTC
$ 4,993 L: ฿ 0.00000331
H: ฿ 0.00000361
฿ 0.00000337 (-6.13%)
$ 0.0199
PacCoin
 $PAC/BTC
$ 4,983 L: ฿ 0.00000087
H: ฿ 0.00000097
฿ 0.00000090 (-7.22%)
$ 0.0053
NewYorkCoin
 NYC/ETH
$ 4,833 L: ETH 0.00000011
H: ETH 0.00000012
ETH 0.00000011 (0.00%)
$ 0.00004936
Linda
 LINDA/BTC
$ 4,749 L: ฿ 0.00000031
H: ฿ 0.00000034
฿ 0.00000033 (+3.13%)
$ 0.00195140
GoldenCoin
 GOLD/USD
$ 4,551 L: $ 1,233.58
H: $ 1,268.89
$ 1,259.92 (0.00%)
$ 1,259.92
CryptoPing
 PING/BTC
$ 4,501 L: ฿ 0.00003219
H: ฿ 0.00003597
฿ 0.00003486 (+6.09%)
$ 0.206
Litecoin
 LTC/ETH
$ 4,416 L: ETH 0.171
H: ETH 0.190
ETH 0.172 (-4.32%)
$ 77.27
Countinghouse Fund
 CHT/BTC
$ 4,315 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (0.00%)
$ 0.00005913
ClubCoin
 CLUB/BTC
$ 4,230 L: ฿ 0.00004223
H: ฿ 0.00005470
฿ 0.00004340 (-0.05%)
$ 0.257
FireLotto
 FLOT/BTC
$ 4,225 L: ฿ 0.00000711
H: ฿ 0.00000900
฿ 0.00000900 (0.00%)
$ 0.053
BitRent
 RNTB/BTC
$ 3,974 L: ฿ 0.00000412
H: ฿ 0.00000468
฿ 0.00000423 (-8.04%)
$ 0.0250
Tron
 TRX/ETH
$ 3,943 L: ETH 0.00009030
H: ETH 0.00009411
ETH 0.00009024 (-2.27%)
$ 0.040
WITChain
 WIT/ETH
$ 3,654 L: ETH 0.00000172
H: ETH 0.00000197
ETH 0.00000176 (-10.66%)
$ 0.00078977
FirstCoin
 FRST/BTC
$ 3,436 L: ฿ 0.00000470
H: ฿ 0.00000568
฿ 0.00000516 (-0.19%)
$ 0.0305
Verge
 XVG/USD
$ 3,324 L: $ 0.0241
H: $ 0.0270
$ 0.0241 (-9.09%)
$ 0.0241
HappyCoin
 HPC/BTC
$ 3,281 L: ฿ 0.00000467
H: ฿ 0.00000604
฿ 0.00000525 (+2.94%)
$ 0.0310
LitecoinCash
 LCC/BTC
$ 3,204 L: ฿ 0.00000704
H: ฿ 0.00000739
฿ 0.00000723 (-0.41%)
$ 0.043
Nebeus Token
 NBTK/BTC
$ 3,193 L: ฿ 0.00000531
H: ฿ 0.00000597
฿ 0.00000594 (0.00%)
$ 0.035
Bitcoin Cash
 BCH/ETH
$ 3,067 L: ETH 1.51
H: ETH 1.68
ETH 1.56 (-3.36%)
$ 698.40
Draftcoin
 DFT/BTC
$ 3,069 L: ฿ 0.00001500
H: ฿ 0.00001630
฿ 0.00001521 (-2.31%)
$ 0.090
Limited Coin
 LTD/BTC
$ 3,044 L: ฿ 26.10
H: ฿ 30.00
฿ 28.50 (-1.72%)
$ 168,530
Kin
 KIN/ETH
$ 3,009 L: ETH 0.00000026
H: ETH 0.00000029
ETH 0.00000027 (-3.57%)
$ 0.00012116
GoldenCoin
 GOLD/BTC
$ 3,012 L: ฿ 0.196
H: ฿ 0.204
฿ 0.205 (+4.66%)
$ 1,212.69
HiCoin
 XHI/BTC
$ 2,663 L: ฿ 0.00000007
H: ฿ 0.00000009
฿ 0.00000009 (0.00%)
$ 0.00053220
Global Currency Reserve
 GCR/BTC
$ 2,601 L: ฿ 0.00001019
H: ฿ 0.00001149
฿ 0.00001089 (-1.71%)
$ 0.064
NewEconomyMovement
 XEM/BTC
$ 2,587 L: ฿ 0.00002976
H: ฿ 0.00003111
฿ 0.00003111 (+3.22%)
$ 0.184
HarmonyCoin
 HMC/BTC
$ 2,570 L: ฿ 0.00000072
H: ฿ 0.00000080
฿ 0.00000072 (-8.86%)
$ 0.0043
Tether
 USDT/BTC
$ 2,496 L: ฿ 0.00015570
H: ฿ 0.00016694
฿ 0.00016610 (+5.54%)
$ 0.98
YobitVirtualCoin
 YOVI/BTC
$ 2,431 L: ฿ 0.0303
H: ฿ 0.0303
฿ 0.0303 (+0.14%)
$ 179.19
ReddCoin
 RDD/BTC
$ 2,420 L: ฿ 0.00000084
H: ฿ 0.00000088
฿ 0.00000086 (-1.15%)
$ 0.0051
KaratBank Coin
 KBC/USD
$ 2,328 L: $ 0.0090
H: $ 0.0117
$ 0.0107 (+13.56%)
$ 0.0107
KaratBank Coin
 KBC/ETH
$ 2,156 L: ETH 0.00001909
H: ETH 0.00002184
ETH 0.00002125 (+6.68%)
$ 0.0095
BitRent
 RNTB/USD
$ 2,067 L: $ 0.0246
H: $ 0.0315
$ 0.0250 (-8.03%)
$ 0.0250
Universal Currency
 UNIT/BTC
$ 2,021 L: ฿ 0.00003005
H: ฿ 0.00003211
฿ 0.00003067 (+2.06%)
$ 0.181
Dash
 DASH/USD
$ 1,977 L: $ 240.00
H: $ 262.81
$ 240.00 (-6.56%)
$ 240.00
Covesting
 COV/BTC
$ 1,869 L: ฿ 0.00007614
H: ฿ 0.00011980
฿ 0.00008138 (-12.32%)
$ 0.48
GermanCoin
 GER/ETH
$ 1,826 L: ETH 0.00000018
H: ETH 0.00000019
ETH 0.00000019 (+5.56%)
$ 0.00008526
Super Bitcoin
 SBTC/BTC
$ 1,792 L: ฿ 0.00117310
H: ฿ 0.00269997
฿ 0.00179991 (+53.43%)
$ 10.64
Veritium
 VRT/BTC
$ 1,720 L: ฿ 0.00001468
H: ฿ 0.00001650
฿ 0.00001605 (+0.31%)
$ 0.095
+ 4124 more pairs not shown
Show More