YoBit

N/A
24h Volume
$ 26.75 M
Twitter

3562 traded pairs

Supported fiat currencies:
  • USD
Supported crypto currencies:
YoBit's Money Flow in the last 24 hours
YoBit News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
ZCash
 ZEC/BTC
$ 7.82 M L: ฿ 0.0071
H: ฿ 0.0074
฿ 0.0072 (-2.41%)
$ 76.02
Ethereum
 ETH/BTC
$ 7.80 M L: ฿ 0.0211
H: ฿ 0.0218
฿ 0.0212 (-0.97%)
$ 225.27
Dash
 DASH/BTC
$ 4.21 M L: ฿ 0.0107
H: ฿ 0.0112
฿ 0.0111 (+0.37%)
$ 117.80
Lisk
 LSK/BTC
$ 3.64 M L: ฿ 0.00012481
H: ฿ 0.00014472
฿ 0.00014311 (+13.82%)
$ 1.519
Litecoin
 LTC/BTC
$ 1.84 M L: ฿ 0.0092
H: ฿ 0.0098
฿ 0.0093 (-1.60%)
$ 98.75
Waves
 WAVES/BTC
$ 439K L: ฿ 0.00013770
H: ฿ 0.00014126
฿ 0.00014014 (+0.25%)
$ 1.487
Ethereum Classic
 ETC/BTC
$ 358K L: ฿ 0.00056514
H: ฿ 0.00058431
฿ 0.00057174 (-1.09%)
$ 6.068
Bitcoin
 BTC/USD
$ 227K L: $ 10,740.02
H: $ 11,445.72
$ 11,078.10 (+1.45%)
$ 11,078.10
EDCBlockchain
 EDC/BTC
$ 153K L: ฿ 0.00000036
H: ฿ 0.00000039
฿ 0.00000037 (0.00%)
$ 0.0039
Ethereum
 ETH/USD
$ 39K L: $ 229.07
H: $ 244.00
$ 234.00 (+0.09%)
$ 234.00
Global Currency Reserve
 GCR/BTC
$ 31K L: ฿ 0.00000466
H: ฿ 0.00001161
฿ 0.00000598 (-39.35%)
$ 0.063
Paycentos
 PYN/BTC
$ 24K L: ฿ 0.00000385
H: ฿ 0.00000476
฿ 0.00000420 (-0.71%)
$ 0.045
KaratGold Coin
 KBC/BTC
$ 22K L: ฿ 0.00000296
H: ฿ 0.00000308
฿ 0.00000300 (-1.96%)
$ 0.032
Dogecoin
 DOGE/BTC
$ 15K L: ฿ 0.00000028
H: ฿ 0.00000030
฿ 0.00000029 (0.00%)
$ 0.00307803
ATB coin
 ATB/BTC
$ 11K L: ฿ 0.00000038
H: ฿ 0.00000040
฿ 0.00000039 (0.00%)
$ 0.0041
e-Chat
 ECHT/BTC
$ 7,510 L: ฿ 0.00000007
H: ฿ 0.00000019
฿ 0.00000008 (+14.29%)
$ 0.00084911
iEthereum
 IETH/BTC
$ 7,121 L: ฿ 0.00000404
H: ฿ 0.00000532
฿ 0.00000430 (+2.38%)
$ 0.046
Wowcoin
 WOW/BTC
$ 6,873 L: ฿ 0.00024217
H: ฿ 0.00027245
฿ 0.00027011 (+0.52%)
$ 2.867
Litecoin
 LTC/USD
$ 6,430 L: $ 101.01
H: $ 108.39
$ 101.20 (-1.98%)
$ 101.20
Noahcoin
 NOAH/BTC
$ 6,209 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (-33.33%)
$ 0.00021228
TRON
 TRX/BTC
$ 5,519 L: ฿ 0.00000261
H: ฿ 0.00000281
฿ 0.00000269 (+1.13%)
$ 0.0286
DigiByte
 DGB/BTC
$ 3,909 L: ฿ 0.00000107
H: ฿ 0.00000113
฿ 0.00000111 (+1.83%)
$ 0.0118
XRP
 XRP/BTC
$ 3,661 L: ฿ 0.00003053
H: ฿ 0.00003201
฿ 0.00003140 (+0.83%)
$ 0.33
Dogecoin
 DOGE/USD
$ 3,319 L: $ 0.00308000
H: $ 0.0032
$ 0.0032 (+0.77%)
$ 0.0032
ZCash
 ZEC/USD
$ 3,190 L: $ 77.61
H: $ 83.00
$ 78.59 (-1.40%)
$ 78.59
Waves
 WAVES/USD
$ 3,041 L: $ 1.505
H: $ 1.590
$ 1.560 (+0.95%)
$ 1.560
EOS
 EOS/USD
$ 2,919 L: $ 3.385
H: $ 3.900
$ 3.680 (+3.37%)
$ 3.680
Ethereum Classic
 ETC/USD
$ 2,889 L: $ 6.131
H: $ 7.061
$ 6.178 (-2.79%)
$ 6.178
iEthereum
 IETH/USD
$ 2,602 L: $ 0.044
H: $ 0.053
$ 0.050 (+11.10%)
$ 0.050
TRON
 TRX/USD
$ 2,409 L: $ 0.0286
H: $ 0.0313
$ 0.0310 (+6.15%)
$ 0.0310
Bitcoin Cash
 BCH/BTC
$ 2,345 L: ฿ 0.0292
H: ฿ 0.032
฿ 0.0299 (+0.29%)
$ 317.21
Bitcoin Liza
 LIZA/BTC
$ 2,290 L: ฿ 0.00000817
H: ฿ 0.00001277
฿ 0.00000850 (-29.75%)
$ 0.090
FuturoCoin
 FTO/BTC
$ 2,166 L: ฿ 0.00006508
H: ฿ 0.00008237
฿ 0.00007203 (-12.55%)
$ 0.76
EOS
 EOS/BTC
$ 2,029 L: ฿ 0.00031377
H: ฿ 0.00034166
฿ 0.00033749 (+1.27%)
$ 3.582
eGold
 EGOLD/USD
$ 1,906 L: $ 0.00000106
H: $ 0.00000185
$ 0.00000156 (+27.87%)
$ 0.00000156
XRP
 XRP/USD
$ 1,889 L: $ 0.33
H: $ 0.36
$ 0.35 (+4.45%)
$ 0.35
Bitcoin SV
 BSV/BTC
$ 1,875 L: ฿ 0.0142
H: ฿ 0.0171
฿ 0.0143 (-4.79%)
$ 152.27
Niobium Coin
 NBC/USD
$ 1,839 L: $ 0.0237
H: $ 0.0287
$ 0.0279 (-2.82%)
$ 0.0279
eGold
 EGOLD/DOGE
$ 1,591 L: DOGE 0.00037000
H: DOGE 0.00058989
DOGE 0.00041100 (+8.16%)
$ 0.00000126
Bitcoin SV
 BSV/USD
$ 1,507 L: $ 158.23
H: $ 200.00
$ 184.00 (+15.04%)
$ 184.00
Paycentos
 PYN/ETH
$ 1,487 L: ETH 0.00019200
H: ETH 0.00020866
ETH 0.00019890 (-1.34%)
$ 0.045
Noahcoin
 NOAH/ETH
$ 1,393 L: ETH 0.00000124
H: ETH 0.00000137
ETH 0.00000137 (+7.87%)
$ 0.00030958
iEthereum
 IETH/ETH
$ 1,377 L: ETH 0.00018102
H: ETH 0.00022167
ETH 0.00020969 (+2.39%)
$ 0.047
ClubCoin
 CLUB/BTC
$ 1,268 L: ฿ 0.00000991
H: ฿ 0.00001182
฿ 0.00000991 (-6.33%)
$ 0.105
Dash
 DASH/USD
$ 1,177 L: $ 117.53
H: $ 124.57
$ 120.74 (+2.73%)
$ 120.74
SwingCoin
 SWING/BTC
$ 1,105 L: ฿ 0.00000197
H: ฿ 0.00000286
฿ 0.00000286 (+14.40%)
$ 0.0304
KaratGold Coin
 KBC/USD
$ 1,055 L: $ 0.033
H: $ 0.035
$ 0.033 (-5.14%)
$ 0.033
Bitcoin Cash
 BCH/USD
$ 930 L: $ 314.96
H: $ 350.00
$ 332.67 (+3.96%)
$ 332.67
Fund Platform
 FUND/ETH
$ 924 L: ETH 0.00000035
H: ETH 0.00000044
ETH 0.00000041 (-6.82%)
$ 0.00009265
iEthereum
 IETH/DOGE
$ 871 L: DOGE 14.05
H: DOGE 30.00
DOGE 14.51 (-12.29%)
$ 0.044
EDCBlockchain
 EDC/USD
$ 826 L: $ 0.0039
H: $ 0.0043
$ 0.0040 (+2.29%)
$ 0.0040
WITChain
 WIT/ETH
$ 831 L: ETH 0.00000008
H: ETH 0.00000010
ETH 0.00000009 (0.00%)
$ 0.00002034
Dogecoin
 DOGE/ETH
$ 816 L: ETH 0.00001322
H: ETH 0.00001377
ETH 0.00001341 (-0.07%)
$ 0.00303026
Bitcoin Gold
 BTG/USD
$ 755 L: $ 6.216
H: $ 6.600
$ 6.400 (+2.96%)
$ 6.400
Niobium Coin
 NBC/ETH
$ 736 L: ETH 0.00011550
H: ETH 0.00012337
ETH 0.00012337 (+2.13%)
$ 0.0279
TRON
 TRX/WAVES
$ 692 L: WAVES 0.0187
H: WAVES 0.0198
WAVES 0.0198 (+3.25%)
$ 0.0295
Draftcoin
 DFT/BTC
$ 690 L: ฿ 0.00000152
H: ฿ 0.00000195
฿ 0.00000152 (-20.42%)
$ 0.0161
NewEconomyMovement
 XEM/BTC
$ 679 L: ฿ 0.00000639
H: ฿ 0.00000666
฿ 0.00000641 (-0.16%)
$ 0.068
TRON
 TRX/ETH
$ 615 L: ETH 0.00012313
H: ETH 0.00013025
ETH 0.00012897 (+2.49%)
$ 0.0291
Mao Zedong
 MAO/BTC
$ 520 L: ฿ 0.00000695
H: ฿ 0.00000738
฿ 0.00000738 (+6.19%)
$ 0.078
Bitcoin Gold
 BTG/BTC
$ 518 L: ฿ 0.00056100
H: ฿ 0.00060998
฿ 0.00058456 (+4.20%)
$ 6.204
Litecoin
 LTC/ETH
$ 480 L: ETH 0.44
H: ETH 0.45
ETH 0.44 (0.00%)
$ 98.52
Miner One token
 MIO/DOGE
$ 469 L: DOGE 0.00055600
H: DOGE 0.00118888
DOGE 0.00118888 (+62.86%)
$ 0.00000364
ReddCoin
 RDD/BTC
$ 408 L: ฿ 0.00000014
H: ฿ 0.00000015
฿ 0.00000015 (+7.14%)
$ 0.00159208
FuturoCoin
 FTO/USD
$ 399 L: $ 0.80
H: $ 0.88
$ 0.81 (-7.30%)
$ 0.81
Litecoin
 LTC/DOGE
$ 398 L: DOGE 31,791.29
H: DOGE 34,220.47
DOGE 32,696.93 (-1.36%)
$ 100.22
Dash
 DASH/ETH
$ 365 L: ETH 0.50
H: ETH 0.52
ETH 0.52 (+1.17%)
$ 117.50
Verge
 XVG/USD
$ 350 L: $ 0.0065
H: $ 0.0087
$ 0.0065 (+0.21%)
$ 0.0065
Noahcoin
 NOAH/DOGE
$ 344 L: DOGE 0.096
H: DOGE 0.101
DOGE 0.101 (+5.73%)
$ 0.00031068
FirstCoin
 FRST/USD
$ 333 L: $ 0.0074
H: $ 0.0251
$ 0.0090 (-64.01%)
$ 0.0090
Verge
 XVG/BTC
$ 322 L: ฿ 0.00000058
H: ฿ 0.00000062
฿ 0.00000059 (-4.84%)
$ 0.0063
ZCash
 ZEC/ETH
$ 299 L: ETH 0.32
H: ETH 0.35
ETH 0.33 (+2.94%)
$ 74.61
Bitcoin Block Holes
 BBH/BTC
$ 268 L: ฿ 0.00160000
H: ฿ 0.00168374
฿ 0.00168374 (+12.25%)
$ 17.87
BitTorrent
 BTT/BTC
$ 260 L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000009 (0.00%)
$ 0.00095525
XRP
 XRP/ETH
$ 261 L: ETH 0.00142766
H: ETH 0.00149291
ETH 0.00149247 (-0.01%)
$ 0.34
Waves
 WAVES/ETH
$ 260 L: ETH 0.0064
H: ETH 0.0068
ETH 0.0068 (-0.11%)
$ 1.543
EOS
 EOS/ETH
$ 250 L: ETH 0.0147
H: ETH 0.0161
ETH 0.0161 (+7.37%)
$ 3.639
Bitcoin Cash
 BCH/ETH
$ 248 L: ETH 1.358
H: ETH 1.450
ETH 1.450 (+6.80%)
$ 327.66
PACcoin
 $PAC PAC/BTC
$ 235 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000004 (-20.00%)
$ 0.00042456
Ethereum
 ETH/DOGE
$ 232 L: DOGE 72,000.00
H: DOGE 77,000.00
DOGE 74,344.88 (+3.26%)
$ 227.87
DimeCoin
 DIME/DOGE
$ 227 L: DOGE 0.00076002
H: DOGE 0.00110000
DOGE 0.00099005 (+30.27%)
$ 0.00000303
Miner One token
 MIO/ETH
$ 222 L: ETH 0.00000001
H: ETH 0.00000002
ETH 0.00000001 (0.00%)
$ 0.00000226
FirstCoin
 FRST/BTC
$ 218 L: ฿ 0.00000066
H: ฿ 0.00000082
฿ 0.00000081 (+5.19%)
$ 0.0086
Social Activity Token
 SAT/BTC
$ 202 L: ฿ 0.00000010
H: ฿ 0.00000012
฿ 0.00000011 (+10.00%)
$ 0.00116753
Global Currency Reserve
 GCR/USD
$ 199 L: $ 0.061
H: $ 0.120
$ 0.069 (-38.49%)
$ 0.069
Global Currency Reserve
 GCR/ETH
$ 186 L: ETH 0.00025281
H: ETH 0.00051493
ETH 0.00025281 (-45.02%)
$ 0.057
Bitcoin Gold
 BTG/ETH
$ 165 L: ETH 0.0264
H: ETH 0.0291
ETH 0.0291 (+10.07%)
$ 6.576
Veritaseum
 VERI/BTC
$ 160 L: ฿ 0.00111196
H: ฿ 0.00111197
฿ 0.00111196 (0.00%)
$ 11.80
Ethereum
 ETH/WAVES
$ 157 L: WAVES 148.28
H: WAVES 155.30
WAVES 146.44 (-4.60%)
$ 217.97
PATRON
 PAT/BTC
$ 155 L: ฿ 0.00000003
H: ฿ 0.00000004
฿ 0.00000003 (-25.00%)
$ 0.00031842
Paycentos
 PYN/USD
$ 147 L: $ 0.040
H: $ 0.047
$ 0.040 (-15.17%)
$ 0.040
KaratGold Coin
 KBC/ETH
$ 142 L: ETH 0.00013801
H: ETH 0.00014723
ETH 0.00013801 (-2.31%)
$ 0.0312
BunnyToken
 BUNNY/ETH
$ 140 L: ETH 0.00000025
H: ETH 0.00000035
ETH 0.00000025 (-28.57%)
$ 0.00005649
Sedocoin
 SEDO/BTC
$ 133 L: ฿ 0.00000920
H: ฿ 0.00000952
฿ 0.00000920 (-3.36%)
$ 0.098
Niobium Coin
 NBC/BTC
$ 131 L: ฿ 0.00000239
H: ฿ 0.00000246
฿ 0.00000246 (+1.23%)
$ 0.0261
Angolan Kwanza
 AOA/BTC
$ 125 L: ฿ 0.00000216
H: ฿ 0.00000235
฿ 0.00000235 (+8.80%)
$ 0.0249
Waves
 WAVES/DOGE
$ 124 L: DOGE 481.60
H: DOGE 498.50
DOGE 496.10 (+0.51%)
$ 1.521
Lina
 LINA/ETH
$ 124 L: ETH 0.00048000
H: ETH 0.00048400
ETH 0.00048400 (+0.83%)
$ 0.109
Liza Fork
 LIZUN/BTC
$ 122 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (0.00%)
$ 0.00010614
PumaPay
 PMA/ETH
$ 123 L: ETH 0.00000109
H: ETH 0.00000270
ETH 0.00000109 (-44.39%)
$ 0.00024631
XRP
 XRP/WAVES
$ 119 L: WAVES 0.213
H: WAVES 0.229
WAVES 0.229 (+2.18%)
$ 0.34
+ 3462 more pairs not shown
Show More