YoBit

N/A
24h Volume
$ 10.88 M
Twitter

2673 traded pairs

Supported fiat currencies:
  • USD
Supported crypto currencies:
YoBit's Money Flow in the last 24 hours
YoBit News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Dash
 DASH/BTC
$ 2.52 M L: ฿ 0.0117
H: ฿ 0.0125
฿ 0.0124 (+4.35%)
$ 103.47
Ethereum
 ETH/BTC
$ 2.26 M L: ฿ 0.0191
H: ฿ 0.0193
฿ 0.0193 (+0.62%)
$ 160.45
ZCash
 ZEC/BTC
$ 2.17 M L: ฿ 0.0057
H: ฿ 0.0060
฿ 0.0060 (+2.81%)
$ 49.91
Bitcoin Cash
 BCH/BTC
$ 1.48 M L: ฿ 0.036
H: ฿ 0.038
฿ 0.038 (+1.25%)
$ 316.20
Litecoin
 LTC/BTC
$ 1.18 M L: ฿ 0.0063
H: ฿ 0.0065
฿ 0.0064 (-0.06%)
$ 53.72
Ethereum Classic
 ETC/BTC
$ 666K L: ฿ 0.00096277
H: ฿ 0.00099496
฿ 0.00097689 (-0.30%)
$ 8.143
Waves
 WAVES/BTC
$ 392K L: ฿ 0.00010172
H: ฿ 0.00010400
฿ 0.00010229 (+0.08%)
$ 0.85
EDCBlockchain
 EDC/BTC
$ 66K L: ฿ 0.00000074
H: ฿ 0.00000077
฿ 0.00000075 (-1.32%)
$ 0.0063
Bitcoin
 BTC/USD
$ 36K L: $ 8,312.86
H: $ 8,499.00
$ 8,383.54 (-0.20%)
$ 8,383.54
KaratGold Coin
 KBC/BTC
$ 25K L: ฿ 0.00000052
H: ฿ 0.00000062
฿ 0.00000061 (+15.09%)
$ 0.0051
Dogecoin
 DOGE/BTC
$ 8,969 L: ฿ 0.00000026
H: ฿ 0.00000027
฿ 0.00000026 (0.00%)
$ 0.00216716
XRP
 XRP/BTC
$ 6,831 L: ฿ 0.00002626
H: ฿ 0.00002700
฿ 0.00002671 (+0.68%)
$ 0.223
Ethereum
 ETH/USD
$ 6,203 L: $ 160.00
H: $ 164.00
$ 160.50 (-0.83%)
$ 160.50
TRON
 TRX/BTC
$ 4,443 L: ฿ 0.00000194
H: ฿ 0.00000198
฿ 0.00000196 (-0.51%)
$ 0.0163
Litecoin
 LTC/USD
$ 4,119 L: $ 52.70
H: $ 54.80
$ 54.00 (+1.19%)
$ 54.00
Wowcoin
 WOW/BTC
$ 4,072 L: ฿ 0.00000790
H: ฿ 0.00001055
฿ 0.00001041 (+24.97%)
$ 0.087
Buggyra Coin Zero
 BCZERO/BTC
$ 4,000 L: ฿ 0.00000197
H: ฿ 0.00000203
฿ 0.00000199 (-1.00%)
$ 0.0166
Bitcoin Silver
 BTCS/BTC
$ 2,992 L: ฿ 0.00005108
H: ฿ 0.00017700
฿ 0.00008700 (+70.32%)
$ 0.73
GameStars
 GST/BTC
$ 2,974 L: ฿ 0.00000007
H: ฿ 0.00000011
฿ 0.00000008 (-11.11%)
$ 0.00066682
Dogecoin
 DOGE/USD
$ 1,955 L: $ 0.00222000
H: $ 0.00224994
$ 0.00222500 (-0.65%)
$ 0.00222500
EDCBlockchain
 EDC/USD
$ 1,811 L: $ 0.0063
H: $ 0.0065
$ 0.0063 (0.00%)
$ 0.0063
IQeon
 IQN/ETH
$ 1,709 L: ETH 0.0038
H: ETH 0.0040
ETH 0.0039 (+1.53%)
$ 0.63
EDCBlockchain
 EDC/ETH
$ 1,659 L: ETH 0.00003756
H: ETH 0.00004100
ETH 0.00003790 (-7.56%)
$ 0.0062
Global Currency Reserve
 GCR/BTC
$ 1,460 L: ฿ 0.00000154
H: ฿ 0.00000164
฿ 0.00000160 (+2.56%)
$ 0.0133
XRP
 XRP/USD
$ 1,218 L: $ 0.220
H: $ 0.227
$ 0.221 (-1.66%)
$ 0.221
IQeon
 IQN/BTC
$ 1,162 L: ฿ 0.00006454
H: ฿ 0.00007764
฿ 0.00007561 (+8.34%)
$ 0.63
Cryptonex
 CNX/BTC
$ 1,135 L: ฿ 0.00023924
H: ฿ 0.00024037
฿ 0.00024037 (+0.46%)
$ 2.004
Bitcoin SV
 BSV/BTC
$ 1,097 L: ฿ 0.0300
H: ฿ 0.032
฿ 0.0305 (+1.64%)
$ 254.26
Niobium Coin
 NBC/ETH
$ 884 L: ETH 0.00013778
H: ETH 0.00015127
ETH 0.00015127 (+9.79%)
$ 0.0245
Bitcoin Liza
 LIZA/DOGE
$ 882 L: DOGE 0.00000101
H: DOGE 0.00000129
DOGE 0.00000105 (+1.94%)
$ 0.00000000
Polybius
 PLBT/BTC
$ 762 L: ฿ 0.00027500
H: ฿ 0.00048954
฿ 0.00032216 (-9.06%)
$ 2.685
Sedocoin
 SEDO/BTC
$ 710 L: ฿ 0.00001860
H: ฿ 0.00002083
฿ 0.00001862 (-10.61%)
$ 0.155
TRON
 TRX/USD
$ 701 L: $ 0.0160
H: $ 0.0170
$ 0.0166 (+0.50%)
$ 0.0166
XRP
 XRP/DOGE
$ 590 L: DOGE 98.80
H: DOGE 104.00
DOGE 99.96 (+0.33%)
$ 0.225
Ethereum Classic
 ETC/USD
$ 506 L: $ 7.930
H: $ 8.483
$ 8.254 (-2.70%)
$ 8.254
Ethereum Classic
 ETC/ETH
$ 479 L: ETH 0.046
H: ETH 0.053
ETH 0.050 (-5.28%)
$ 8.114
IQeon
 IQN/USD
$ 474 L: $ 0.58
H: $ 0.65
$ 0.63 (+3.27%)
$ 0.63
Impulse Coin
 IMPS/BTC
$ 471 L: ฿ 0.00000003
H: ฿ 0.00000007
฿ 0.00000003 (0.00%)
$ 0.00025006
Litecoin
 LTC/DOGE
$ 435 L: DOGE 23,618.58
H: DOGE 25,000.00
DOGE 24,034.70 (-0.79%)
$ 54.08
Spindle
 SPD/BTC
$ 429 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (0.00%)
$ 0.00008335
EOS
 EOS/USD
$ 401 L: $ 2.260
H: $ 2.340
$ 2.260 (0.00%)
$ 2.260
Rupee
 RUP/BTC
$ 398 L: ฿ 0.00000332
H: ฿ 0.00000417
฿ 0.00000350 (-10.26%)
$ 0.0292
Waves
 WAVES/DOGE
$ 368 L: DOGE 382.00
H: DOGE 400.00
DOGE 383.14 (-0.48%)
$ 0.86
XRP
 XRP/ETH
$ 337 L: ETH 0.00136501
H: ETH 0.00140500
ETH 0.00137455 (-1.54%)
$ 0.223
KaratGold Coin
 KBC/ETH
$ 332 L: ETH 0.00002751
H: ETH 0.00003267
ETH 0.00003267 (+18.76%)
$ 0.0053
Waves
 WAVES/USD
$ 333 L: $ 0.85
H: $ 0.89
$ 0.87 (-2.41%)
$ 0.87
Dash
 DASH/USD
$ 332 L: $ 98.01
H: $ 104.45
$ 102.39 (+1.30%)
$ 102.39
TRON
 TRX/DOGE
$ 320 L: DOGE 7.130
H: DOGE 7.780
DOGE 7.376 (-3.46%)
$ 0.0166
Aircoin
 AIR/BTC
$ 302 L: ฿ 0.00000642
H: ฿ 0.00000750
฿ 0.00000696 (-4.00%)
$ 0.058
Bitcoin Gold
 BTG/BTC
$ 288 L: ฿ 0.00046073
H: ฿ 0.00052892
฿ 0.00046443 (-8.17%)
$ 3.871
Fund Platform
 FUND/ETH
$ 286 L: ETH 0.00000040
H: ETH 0.00000042
ETH 0.00000042 (+2.44%)
$ 0.00006816
WITChain
 WIT/ETH
$ 284 L: ETH 0.00000007
H: ETH 0.00000008
ETH 0.00000008 (0.00%)
$ 0.00001298
ALISmedia
 ALIS/BTC
$ 278 L: ฿ 0.00000233
H: ฿ 0.00000275
฿ 0.00000240 (+3.00%)
$ 0.0200
Bitcoin SV
 BSV/USD
$ 263 L: $ 264.91
H: $ 269.73
$ 269.57 (+1.76%)
$ 269.57
Envion
 EVN/BTC
$ 244 L: ฿ 0.00001355
H: ฿ 0.00001526
฿ 0.00001508 (+11.29%)
$ 0.126
EOS
 EOS/BTC
$ 236 L: ฿ 0.00026801
H: ฿ 0.00027942
฿ 0.00027000 (-3.14%)
$ 2.251
KaratGold Coin
 KBC/USD
$ 235 L: $ 0.0044
H: $ 0.0052
$ 0.0052 (+17.65%)
$ 0.0052
DigiByte
 DGB/BTC
$ 228 L: ฿ 0.00000074
H: ฿ 0.00000078
฿ 0.00000075 (-2.60%)
$ 0.0063
Lisk
 LSK/BTC
$ 226 L: ฿ 0.00006113
H: ฿ 0.00007160
฿ 0.00007160 (+17.13%)
$ 0.60
ZCash
 ZEC/USD
$ 218 L: $ 46.75
H: $ 50.00
$ 50.00 (+2.89%)
$ 50.00
Dogecoin
 DOGE/WAVES
$ 214 L: WAVES 0.00243900
H: WAVES 0.00261298
WAVES 0.00260999 (+5.67%)
$ 0.00222190
Dogecoin
 DOGE/ETH
$ 211 L: ETH 0.00001371
H: ETH 0.00001405
ETH 0.00001400 (+1.82%)
$ 0.00227193
Bitcoin Gold
 BTG/USD
$ 196 L: $ 3.910
H: $ 4.280
$ 4.100 (+4.86%)
$ 4.100
VertCoin
 VTC/BTC
$ 174 L: ฿ 0.00001601
H: ฿ 0.00001910
฿ 0.00001910 (+2.30%)
$ 0.159
Ethereum
 ETH/DOGE
$ 161 L: DOGE 71,003.00
H: DOGE 73,167.01
DOGE 72,000.00 (-1.60%)
$ 162.01
Ethereum Classic
 ETC/DOGE
$ 156 L: DOGE 3,640.00
H: DOGE 3,792.15
DOGE 3,640.00 (-0.30%)
$ 8.191
Verge
 XVG/BTC
$ 150 L: ฿ 0.00000041
H: ฿ 0.00000043
฿ 0.00000043 (0.00%)
$ 0.0036
LionCoin
 LION/BTC
$ 139 L: ฿ 0.00000033
H: ฿ 0.00000071
฿ 0.00000068 (+21.43%)
$ 0.0057
BitTorrent
 BTT/DOGE
$ 133 L: DOGE 0.150
H: DOGE 0.161
DOGE 0.158 (-1.88%)
$ 0.00035548
Iungo
 ING/DOGE
$ 122 L: DOGE 0.210
H: DOGE 6.700
DOGE 0.90 (+328.08%)
$ 0.00202337
EDCBlockchain
 EDC/DOGE
$ 119 L: DOGE 2.700
H: DOGE 2.980
DOGE 2.970 (-0.34%)
$ 0.0067
ReddCoin
 RDD/BTC
$ 114 L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000008 (0.00%)
$ 0.00066682
iEthereum
 IETH/DOGE
$ 112 L: DOGE 10.61
H: DOGE 13.00
DOGE 11.34 (-4.26%)
$ 0.0255
PATRON
 PAT/BTC
$ 111 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00016670
BillCoin
 BILL/BTC
$ 106 L: ฿ 0.00000002
H: ฿ 0.00000004
฿ 0.00000002 (-33.33%)
$ 0.00016670
BunnyToken
 BUNNY/ETH
$ 103 L: ETH 0.00000021
H: ETH 0.00000022
ETH 0.00000021 (-4.55%)
$ 0.00003408
ALISmedia
 ALIS/ETH
$ 96 L: ETH 0.00013000
H: ETH 0.00096585
ETH 0.00013000 (0.00%)
$ 0.0211
ClubCoin
 CLUB/BTC
$ 95 L: ฿ 0.00000310
H: ฿ 0.00000317
฿ 0.00000317 (+2.26%)
$ 0.0264
Litecoin
 LTC/ETH
$ 93 L: ETH 0.33
H: ETH 0.34
ETH 0.34 (+3.76%)
$ 55.31
NewEconomyMovement
 XEM/BTC
$ 93 L: ฿ 0.00000412
H: ฿ 0.00000435
฿ 0.00000412 (-0.72%)
$ 0.034
SwapToken
 TOKEN/DOGE
$ 90 L: DOGE 0.00003316
H: DOGE 0.00003897
DOGE 0.00003896 (-0.03%)
$ 0.00000009
ZCash
 ZEC/WAVES
$ 90 L: WAVES 53.00
H: WAVES 57.55
WAVES 57.45 (+3.90%)
$ 48.91
iEthereum
 IETH/BTC
$ 89 L: ฿ 0.00000293
H: ฿ 0.00000323
฿ 0.00000308 (-1.28%)
$ 0.0257
Bitcoin Cash
 BCH/USD
$ 86 L: $ 302.53
H: $ 318.17
$ 318.17 (+4.60%)
$ 318.17
Litecoin
 LTC/WAVES
$ 83 L: WAVES 58.60
H: WAVES 62.83
WAVES 61.74 (+1.57%)
$ 52.56
DigiByte
 DGB/DOGE
$ 83 L: DOGE 2.753
H: DOGE 3.059
DOGE 2.753 (-5.33%)
$ 0.0062
Cryptonex
 CNX/USD
$ 81 L: $ 2.026
H: $ 2.040
$ 2.030 (+0.18%)
$ 2.030
FuturoCoin
 FTO/WAVES
$ 76 L: WAVES 0.097
H: WAVES 0.099
WAVES 0.097 (-2.12%)
$ 0.083
PlatinCoin
 PLC/BTC
$ 75 L: ฿ 0.00072000
H: ฿ 0.00086078
฿ 0.00072000 (-16.35%)
$ 6.001
Pundi X
 NPXS/ETH
$ 74 L: ETH 0.00000081
H: ETH 0.00000091
ETH 0.00000090 (+11.11%)
$ 0.00014605
Nexo
 NEXO/BTC
$ 73 L: ฿ 0.00001161
H: ฿ 0.00001296
฿ 0.00001161 (-3.33%)
$ 0.097
Impulse Coin
 IMPS/WAVES
$ 73 L: WAVES 0.00011360
H: WAVES 0.00058670
WAVES 0.00049100 (+332.22%)
$ 0.00041799
FuturoCoin
 FTO/BTC
$ 69 L: ฿ 0.00000900
H: ฿ 0.00001000
฿ 0.00000956 (+6.22%)
$ 0.080
ATLANT
 ATL/BTC
$ 66 L: ฿ 0.00000237
H: ฿ 0.00000299
฿ 0.00000299 (+15.00%)
$ 0.0249
HOQU
 HQX/BTC
$ 64 L: ฿ 0.00000017
H: ฿ 0.00000018
฿ 0.00000017 (-5.56%)
$ 0.00141699
Bullion
 CBX/USD
$ 64 L: $ 0.120
H: $ 0.53
$ 0.53 (+269.86%)
$ 0.53
Iungo
 ING/BTC
$ 62 L: ฿ 0.00000008
H: ฿ 0.00000014
฿ 0.00000014 (+75.00%)
$ 0.00116693
CLAMS
 CLAM/BTC
$ 61 L: ฿ 0.00004260
H: ฿ 0.00005116
฿ 0.00005116 (+20.09%)
$ 0.43
Waves
 WAVES/ETH
$ 59 L: ETH 0.0051
H: ETH 0.0055
ETH 0.0052 (+1.62%)
$ 0.84
Draftcoin
 DFT/BTC
$ 59 L: ฿ 0.00000045
H: ฿ 0.00000056
฿ 0.00000050 (-10.71%)
$ 0.0042
PeerCoin
 PPC/ETH
$ 58 L: ETH 0.00117947
H: ETH 0.00123525
ETH 0.00118002 (+0.05%)
$ 0.191
+ 2573 more pairs not shown
Show More