YoBit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/BTC	$ 108.35 M	L: ฿ 0.035 H: ฿ 0.037	฿ 0.076 (+107.79%) $ 4,307.63
Dash DASH/BTC	$ 78.94 M	L: ฿ 0.0044 H: ฿ 0.0050	฿ 0.0074 (+57.05%) $ 418.96
ZCash ZEC/BTC	$ 71.61 M	L: ฿ 0.00294579 H: ฿ 0.0033	฿ 0.0060 (+87.75%) $ 339.77
Waves WAVES/BTC	$ 23.64 M	L: ฿ 0.00021894 H: ฿ 0.00024700	฿ 0.00065755 (+198.89%) $ 37.43
Litecoin LTC/BTC	$ 14.02 M	L: ฿ 0.0038 H: ฿ 0.0042	฿ 0.0067 (+76.81%) $ 383.51
Ethereum Classic ETC/BTC	$ 7.83 M	L: ฿ 0.00028754 H: ฿ 0.00034400	฿ 0.00193235 (+571.19%) $ 110.01
Bitcoin Cash BCH/BTC	$ 716K	L: ฿ 0.00040354 H: ฿ 0.00041879	฿ 0.00053161 (+27.05%) $ 30.27
XRP XRP/BTC	$ 330K	L: ฿ 0.00001556 H: ฿ 0.00001911	฿ 0.00002611 (+67.80%) $ 1.486
Bitcoin BTC/USD	$ 247K	L: $ 57,049.00 H: $ 58,990.00	$ 57,015.20 (-2.20%) $ 57,015.20
XRP XRP/USD	$ 143K	L: $ 0.88 H: $ 1.118	$ 1.508 (+62.15%) $ 1.508
Litecoin LTC/USD	$ 93K	L: $ 217.00 H: $ 244.10	$ 384.00 (+73.14%) $ 384.00
Ethereum ETH/USD	$ 92K	L: $ 1,990.00 H: $ 2,156.34	$ 4,312.00 (+103.40%) $ 4,312.00
Dogecoin DOGE/BTC	$ 79K	L: ฿ 0.00000102 H: ฿ 0.00000115	฿ 0.00000887 (+752.88%) $ 0.50
Bitcoin BTC/USDT	$ 72K	L: USDT 55,871.04 H: USDT 58,480.00	USDT 56,660.00 (-1.80%) $ 56,727.08
TRON TRX/BTC	$ 59K	L: ฿ 0.00000185 H: ฿ 0.00000220	฿ 0.00000248 (+27.84%) $ 0.141
TRON TRX/USD	$ 40K	L: $ 0.105 H: $ 0.128	$ 0.142 (+22.25%) $ 0.142
Ethereum Classic ETC/USD	$ 35K	L: $ 16.50 H: $ 20.12	$ 110.51 (+548.39%) $ 110.51
Tether USDT/USD	$ 32K	L: $ 1.008 H: $ 1.024	$ 1.012 (+0.10%) $ 1.012
ZCash ZEC/USDT	$ 31K	L: USDT 166.51 H: USDT 192.00	USDT 327.80 (+76.47%) $ 328.19
Dogecoin DOGE/USD	$ 31K	L: $ 0.059 H: $ 0.067	$ 0.50 (+741.43%) $ 0.50
XRP XRP/USDT	$ 29K	L: USDT 0.86 H: USDT 1.100	USDT 1.522 (+76.22%) $ 1.523
Bitcoin Gold BTG/USD	$ 29K	L: $ 8.500 H: $ 17.00	$ 11.99 (+30.04%) $ 11.99
ZCash ZEC/USD	$ 23K	L: $ 167.00 H: $ 195.00	$ 340.82 (+82.11%) $ 340.82
Hacken HKN/BTC	$ 22K	L: ฿ 0.00000440 H: ฿ 0.00045962	฿ 0.00000800 (0.00%) $ 0.46
BitTorrent BTT/BTC	$ 21K	L: ฿ 0.00000014 H: ฿ 0.00000018	฿ 0.00000012 (-20.00%) $ 0.0068
BitTorrent BTT/USD	$ 20K	L: $ 0.0081 H: $ 0.0107	$ 0.0070 (-22.33%) $ 0.0070
Litecoin LTC/ETH	$ 33K	L: ETH 0.105 H: ETH 0.116	ETH 0.089 (-15.32%) $ 379.84
Ethereum ETH/USDT	$ 15K	L: USDT 1,967.33 H: USDT 2,135.21	USDT 4,300.00 (+104.83%) $ 4,305.09
NewEconomyMovement XEM/BTC	$ 15K	L: ฿ 0.00000672 H: ฿ 0.00000814	฿ 0.00000644 (-10.43%) $ 0.37
Waves WAVES/USD	$ 14K	L: $ 12.56 H: $ 14.27	$ 37.18 (+187.64%) $ 37.18
XRP XRP/ETH	$ 29K	L: ETH 0.00043020 H: ETH 0.00053000	ETH 0.00034414 (-20.00%) $ 1.476
LiteDoge LDOGE/DOGE	$ 112K	L: DOGE 0.00159997 H: DOGE 0.00170150	DOGE 0.00107399 (-32.88%) $ 0.00054340
Kin Coin KIN/ETH	$ 28K	L: ETH 0.00000012 H: ETH 0.00000020	ETH 0.00000004 (-80.00%) $ 0.00017153
EOS EOS/USD	$ 11K	L: $ 4.460 H: $ 5.000	$ 6.810 (+45.82%) $ 6.810
TRON TRX/ETH	$ 23K	L: ETH 0.00005300 H: ETH 0.00006234	ETH 0.00003264 (-40.36%) $ 0.140
Bitcoin Gold BTG/BTC	$ 11K	L: ฿ 0.00015196 H: ฿ 0.00035000	฿ 0.00020999 (+38.19%) $ 11.95
USDC USDC/USD	$ 9,031	L: $ 0.98 H: $ 1.090	$ 1.015 (-4.32%) $ 1.015
Kin Coin KIN/USD	$ 8,880	L: $ 0.00023102 H: $ 0.00042999	$ 0.00017271 (-59.82%) $ 0.00017271
Agrello Delta DLT/BTC	$ 8,494	L: ฿ 0.00000388 H: ฿ 0.00000500	฿ 0.00000344 (-11.34%) $ 0.196
Dash DASH/USD	$ 8,308	L: $ 253.31 H: $ 291.61	$ 417.71 (+53.58%) $ 417.71
HexCoin HEX/BTC	$ 7,092	L: ฿ 0.00000032 H: ฿ 0.00000038	฿ 0.00000087 (+171.88%) $ 0.050
Roobee ROOBEE/BTC	$ 6,437	L: ฿ 0.00000013 H: ฿ 0.00000015	฿ 0.00000031 (+106.67%) $ 0.0176
DigiByte DGB/USD	$ 5,973	L: $ 0.077 H: $ 0.090	$ 0.139 (+66.26%) $ 0.139
Boats and Bitches BNB/BTC	$ 5,436	L: ฿ 0.0063 H: ฿ 0.0072	฿ 0.0121 (+90.54%) $ 688.86
XRP XRP/DOGE	$ 45K	L: DOGE 14.62 H: DOGE 17.98	DOGE 3.300 (-78.00%) $ 1.670
EOS EOS/BTC	$ 5,174	L: ฿ 0.00007484 H: ฿ 0.00009473	฿ 0.00011510 (+45.73%) $ 6.553
Verge XVG/BTC	$ 5,079	L: ฿ 0.00000019 H: ฿ 0.00000022	฿ 0.00000034 (+54.55%) $ 0.0194
NewEconomyMovement XEM/USD	$ 4,975	L: $ 0.38 H: $ 0.48	$ 0.37 (-16.37%) $ 0.37
Boats and Bitches BNB/USD	$ 4,899	L: $ 368.88 H: $ 418.26	$ 690.02 (+74.16%) $ 690.02
Bitcoin Gold BTG/DOGE	$ 41K	L: DOGE 136.00 H: DOGE 320.00	DOGE 25.00 (-82.14%) $ 12.65
Theta Token THETA/BTC	$ 4,600	L: ฿ 0.00010042 H: ฿ 0.00017700	฿ 0.00012934 (+28.80%) $ 7.363
Waves WAVES/ETH	$ 9,608	L: ETH 0.0061 H: ETH 0.0068	ETH 0.0084 (+34.59%) $ 35.84
Dogecoin DOGE/USDT	$ 4,210	L: USDT 0.058 H: USDT 0.065	USDT 0.49 (+703.28%) $ 0.49
TRON TRX/USDT	$ 3,634	L: USDT 0.103 H: USDT 0.127	USDT 0.141 (+20.81%) $ 0.141
Tether USDT/BTC	$ 3,470	L: ฿ 0.00001704 H: ฿ 0.00001777	฿ 0.00001765 (+2.20%) $ 1.005
ViaCoin VIA/BTC	$ 3,440	L: ฿ 0.00002250 H: ฿ 0.00003860	฿ 0.00003413 (+47.88%) $ 1.943
Dogecoin DOGE/ETH	$ 6,745	L: ETH 0.00002801 H: ETH 0.00003135	ETH 0.00011515 (+295.43%) $ 0.49
USDC USDC/USDT	$ 2,914	L: USDT 0.96 H: USDT 1.091	USDT 1.00 (-8.38%) $ 1.001
Upfiring UFR/ETH	$ 6,377	L: ETH 0.00014100 H: ETH 0.00017300	ETH 0.00003410 (-80.29%) $ 0.146
HoloToken HOT/USD	$ 2,948	L: $ 0.0210 H: $ 0.0260	$ 0.0160 (-31.17%) $ 0.0160
Eternity ENT/BTC	$ 2,773	L: ฿ 0.00000432 H: ฿ 0.00000500	฿ 0.00000184 (-57.51%) $ 0.105
Karmacoin KARMA/BTC	$ 2,457	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00056931
Kick Token KICK/ETH	$ 5,253	L: ETH 0.00000011 H: ETH 0.00000022	ETH 0.00000005 (-54.55%) $ 0.00021441
Republic Protocol REN/BTC	$ 2,256	L: ฿ 0.00001845 H: ฿ 0.00002956	฿ 0.00002206 (-25.19%) $ 1.256
Ethereum ETH/WAVES	$ 5,606	L: WAVES 150.00 H: WAVES 166.08	WAVES 108.04 (-32.76%) $ 4,019.43
Numerai NMR/BTC	$ 1,908	L: ฿ 0.00074166 H: ฿ 0.00140000	฿ 0.00117220 (+8.94%) $ 66.73
Boats and Bitches BNB/ETH	$ 4,006	L: ETH 0.170 H: ETH 0.206	ETH 0.162 (-21.57%) $ 694.29
Hacken HKN/ETH	$ 4,000	L: ETH 0.00009021 H: ETH 0.0048	ETH 0.00009009 (+0.07%) $ 0.39
Tether USDT/ETH	$ 3,824	L: ETH 0.00043331 H: ETH 0.00049965	ETH 0.00023256 (-50.83%) $ 1.00
Enjin Coin ENJ/BTC	$ 1,757	L: ฿ 0.00003788 H: ฿ 0.00004265	฿ 0.00004234 (+0.28%) $ 2.410
Wink WINK/BTC	$ 1,740	L: ฿ 0.00000001 H: ฿ 0.00000003	฿ 0.00000003 (+50.00%) $ 0.00170793
DigiByte DGB/BTC	$ 1,717	L: ฿ 0.00000135 H: ฿ 0.00000152	฿ 0.00000247 (+68.03%) $ 0.141
1INCH token 1INCH/BTC	$ 1,697	L: ฿ 0.00007779 H: ฿ 0.00009671	฿ 0.00012232 (+57.24%) $ 6.964
Ethereum Classic ETC/USDT	$ 1,548	L: USDT 16.58 H: USDT 19.48	USDT 109.84 (+549.63%) $ 109.97
Litecoin LTC/DOGE	$ 14K	L: DOGE 3,622.04 H: DOGE 3,984.72	DOGE 782.21 (-78.66%) $ 395.77
DMarket DMT/BTC	$ 1,549	L: ฿ 0.00001600 H: ฿ 0.00001977	฿ 0.00001453 (-18.51%) $ 0.83
XYO Network XYO/BTC	$ 1,533	L: ฿ 0.00000007 H: ฿ 0.00000014	฿ 0.00000011 (+57.14%) $ 0.0063
AudioCoin ADC/BTC	$ 1,515	L: ฿ 0.00000005 H: ฿ 0.00000007	฿ 0.00000003 (-50.00%) $ 0.00170793
XRP XRP/WAVES	$ 4,426	L: WAVES 0.069 H: WAVES 0.084	WAVES 0.040 (-43.67%) $ 1.473
Tyrtkov TYV/BTC	$ 1,446	L: ฿ 0.00000521 H: ฿ 0.00000562	฿ 0.00000700 (+24.56%) $ 0.40
US Dollar USD/USDT	$ 1,348	L: USDT 0.98 H: USDT 1.00	USDT 0.99 (+0.30%) $ 0.99
Lisk LSK/BTC	$ 1,390	L: ฿ 0.00002603 H: ฿ 0.00002886	฿ 0.00003675 (+33.78%) $ 2.092
Kin Coin KIN/DOGE	$ 11K	L: DOGE 0.0041 H: DOGE 0.0086	DOGE 0.00032500 (-96.22%) $ 0.00016444
Zilliqa ZIL/BTC	$ 1,298	L: ฿ 0.00000301 H: ฿ 0.00000325	฿ 0.00000426 (+38.76%) $ 0.243
ZCash ZEC/ETH	$ 2,738	L: ETH 0.084 H: ETH 0.091	ETH 0.080 (-8.91%) $ 343.20
Numerai NMR/ETH	$ 2,631	L: ETH 0.0173 H: ETH 0.060	ETH 0.0181 (-39.68%) $ 77.42
Ethereum Classic ETC/DOGE	$ 10K	L: DOGE 273.32 H: DOGE 327.75	DOGE 219.93 (-20.68%) $ 111.28
Project-X NANOX/USD	$ 1,092	L: $ 178,693 H: $ 190,000	$ 42,055.49 (-77.87%) $ 42,055.49
Matic Network MATIC/BTC	$ 1,083	L: ฿ 0.00000648 H: ฿ 0.00000720	฿ 0.00001633 (+138.05%) $ 0.93
Wink WINK/USD	$ 1,074	L: $ 0.00100001 H: $ 0.00179998	$ 0.00190000 (+72.73%) $ 0.00190000
Elysian ELY/BTC	$ 1,013	L: ฿ 0.00000010 H: ฿ 0.00000018	฿ 0.00000002 (-85.71%) $ 0.00113862
HoloToken HOT/BTC	$ 996	L: ฿ 0.00000038 H: ฿ 0.00000046	฿ 0.00000028 (-36.36%) $ 0.0159
Dash DASH/ETH	$ 2,089	L: ETH 0.126 H: ETH 0.139	ETH 0.095 (-25.03%) $ 407.38
AdToken ADT/BTC	$ 961	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000004 (+33.33%) $ 0.00227724
GUTS Tickets GET/USD	$ 950	L: $ 6.500 H: $ 6.500	$ 5.500 (-15.38%) $ 5.500
Lisk LSK/USD	$ 948	L: $ 1.524 H: $ 1.700	$ 2.327 (+43.64%) $ 2.327
TRON TRX/DOGE	$ 8,008	L: DOGE 1.721 H: DOGE 2.198	DOGE 0.268 (-85.47%) $ 0.135
Waves WAVES/DOGE	$ 7,905	L: DOGE 200.00 H: DOGE 225.00	DOGE 73.50 (-66.03%) $ 37.19
Ethereum ETH/DOGE	$ 7,242	L: DOGE 31,000.00 H: DOGE 36,735.38	DOGE 8,350.52 (-76.30%) $ 4,225.03
0x ZRX/BTC	$ 840	L: ฿ 0.00003000 H: ฿ 0.00004082	฿ 0.00003814 (+2.39%) $ 2.171
Hacken HKN/WAVES	$ 2,396	L: WAVES 0.0255 H: WAVES 0.40	WAVES 0.0105 (-62.45%) $ 0.39
+ 2954 more pairs not shown
Show More