YoBit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/BTC	$ 8.05 M	L: ฿ 0.035 H: ฿ 0.038	฿ 0.0237 (-37.20%) $ 2,067.38
ZCash ZEC/BTC	$ 3.49 M	L: ฿ 0.00053378 H: ฿ 0.00068597	฿ 0.00041975 (-38.81%) $ 36.63
Ethereum Classic ETC/BTC	$ 2.45 M	L: ฿ 0.00027001 H: ฿ 0.00028000	฿ 0.00022099 (-21.08%) $ 19.29
Litecoin LTC/BTC	$ 1.56 M	L: ฿ 0.00106866 H: ฿ 0.00126768	฿ 0.00107989 (-14.81%) $ 94.25
Dash DASH/BTC	$ 1.03 M	L: ฿ 0.00039390 H: ฿ 0.00056778	฿ 0.00028027 (-50.64%) $ 24.46
Bitcoin Cash BCH/BTC	$ 16K	L: ฿ 0.00010670 H: ฿ 0.00012857	฿ 0.00016180 (+51.64%) $ 14.12
Waves WAVES/USD	$ 2,823	L: $ 1.730 H: $ 2.480	$ 1.500 (-39.52%) $ 1.500
Tether USDT/DOGE	$ 220	L: DOGE 2.301 H: DOGE 2.892	DOGE 5.203 (+126.14%) $ 1.00
Dogecoin DOGE/USDT	$ 295	L: USDT 0.35 H: USDT 0.44	USDT 0.192 (-56.64%) $ 0.204
TRON TRX/BTC	$ 213	L: ฿ 0.00000264 H: ฿ 0.00000318	฿ 0.00000259 (-18.55%) $ 0.226
XRP XRP/BTC	$ 202	L: ฿ 0.00002280 H: ฿ 0.00002454	฿ 0.00002816 (+23.51%) $ 2.458
Litecoin LTC/USD	$ 219	L: $ 108.70 H: $ 126.00	$ 100.02 (-20.62%) $ 100.02
TrumpCoin TRUMP/BTC	$ 184	L: ฿ 0.00000018 H: ฿ 0.00000038	฿ 0.00000076 (+322.22%) $ 0.066
Dogecoin DOGE/BTC	$ 112	L: ฿ 0.00000364 H: ฿ 0.00000425	฿ 0.00000219 (-48.47%) $ 0.191
XRP XRP/DOGE	$ 49	L: DOGE 5.150 H: DOGE 6.800	DOGE 13.33 (+158.90%) $ 2.556
ZCash ZEC/USD	$ 39	L: $ 54.00 H: $ 68.00	$ 37.06 (-45.49%) $ 37.06
Litecoin LTC/DOGE	$ 19	L: DOGE 290.57 H: DOGE 332.17	DOGE 491.00 (+68.98%) $ 94.13
Dogecoin DOGE/USD	$ 32	L: $ 0.36 H: $ 0.44	$ 0.203 (-53.39%) $ 0.203
Tether USDT/USD	$ 27	L: $ 0.99 H: $ 1.050	$ 1.063 (+7.66%) $ 1.063
Swarm Fund SWM/USD	$ 11	L: $ 0.0133 H: $ 0.038	$ 0 (-100.00%) $ 0
Litecoin LTC/WAVES	$ 4	L: WAVES 51.05 H: WAVES 61.35	WAVES 65.24 (+27.78%) $ 97.85
Bitcoin Cash Plus BCP/DOGE	$ 2	L: DOGE 0.150 H: DOGE 2.197	DOGE 0.70 (+366.67%) $ 0.134
TamaGucci TAM/ETH	$ 2	L: ETH 0.00004041 H: ETH 0.00012640	ETH 0 (-100.00%) $ 0
Ethereum ETH/USD	$ 4	L: $ 3,507.21 H: $ 3,798.00	$ 2,200.00 (-42.07%) $ 2,200.00
Tether USDT/BTC	$ 2	L: ฿ 0.00000982 H: ฿ 0.00001045	฿ 0.00001131 (+15.17%) $ 0.99
XRP XRP/USDT	$ 3	L: USDT 2.331 H: USDT 2.403	USDT 2.436 (+1.39%) $ 2.589
TRON TRX/WAVES	$ 2	L: WAVES 0.127 H: WAVES 0.149	WAVES 0.157 (+23.84%) $ 0.236
Bitcoin BTC/USDT	$ 2	L: USDT 95,499.99 H: USDT 101,102	USDT 88,417.33 (-12.55%) $ 93,970.33
Dash DASH/USD	$ 1	L: $ 39.75 H: $ 55.78	$ 26.00 (-53.39%) $ 26.00
DarkTron DRKT/USD	$ 1	L: $ 0.130 H: $ 0.228	$ 0.230 (+76.92%) $ 0.230
Dash DASH/WAVES	$ 1	L: WAVES 22.16 H: WAVES 23.07	WAVES 17.10 (-25.89%) $ 25.65
EvilCoin EVIL/WAVES	$ 0	L: WAVES 0.00194000 H: WAVES 0.00260000	WAVES 0.00189000 (-2.58%) $ 0.00283500
Ethereum ETH/WAVES	$ 0	L: WAVES 1,631.05 H: WAVES 1,996.33	WAVES 1,432.45 (-12.18%) $ 2,148.68
Ethereum ETH/USDT	$ 0	L: USDT 3,371.19 H: USDT 3,816.61	USDT 2,068.63 (-45.80%) $ 2,198.55
Biocoin BIO/ETH	$ 0	L: ETH 0.00000015 H: ETH 0.00000020	ETH 0 (-100.00%) $ 0
TRON TRX/USD	$ 0	L: $ 0.261 H: $ 0.312	$ 0.241 (-22.90%) $ 0.241
Autumncoin ATM/WAVES	$ 0	L: WAVES 0.00043000 H: WAVES 0.00056000	WAVES 0.00057000 (+32.56%) $ 0.00085500
Bodhi BOT/ETH	$ 0	L: ETH 0.00003072 H: ETH 0.00007000	ETH 0.00011100 (+261.33%) $ 0.228
CYCLEAN CCL/USD	$ 0	L: $ 0.00000177 H: $ 0.00000212	$ 0 (-100.00%) $ 0
Pundi X NPXS/ETH	$ 0	L: ETH 0.00000006 H: ETH 0.00000007	ETH 0 (-100.00%) $ 0
FindCoin FIND/WAVES	$ 0	L: WAVES 0.00074000 H: WAVES 0.00083000	WAVES 0.00081000 (+9.46%) $ 0.00121500
USDC USDC/WAVES	$ 0	L: WAVES 0.39 H: WAVES 0.59	WAVES 0.70 (+79.49%) $ 1.050
ReddCoin RDD/USD	$ 0	L: $ 0.00050894 H: $ 0.00051990	$ 0.00029097 (-44.03%) $ 0.00029097
USDC USDC/USDT	$ 0	L: USDT 0.99 H: USDT 1.00	USDT 1.004 (+1.22%) $ 1.067
PurePOS PURE/WAVES	$ 0	L: WAVES 0.00001900 H: WAVES 0.00001900	WAVES 0 (-100.00%) $ 0
Worldcore WRC/WAVES	$ 0	L: WAVES 0.00003150 H: WAVES 0.00003150	WAVES 0 (-100.00%) $ 0
Tether USDT/WAVES	$ 0	L: WAVES 0.40 H: WAVES 0.58	WAVES 0.69 (+72.91%) $ 1.035
DecryptRcoin DECR/WAVES	$ 0	L: WAVES 0.285 H: WAVES 0.38	WAVES 0.37 (+28.12%) $ 0.55
BeardDollars BRDD/WAVES	$ 0	L: WAVES 0.00053000 H: WAVES 0.00060000	WAVES 0.00060000 (+13.21%) $ 0.00090000
Luna Coin LUNA/WAVES	$ 0	L: WAVES 0.00094000 H: WAVES 0.00120000	WAVES 0.00097751 (-18.54%) $ 0.00146627
Motocoin MOTO/WAVES	$ 0	L: WAVES 0.00257000 H: WAVES 0.00300000	WAVES 0.00240000 (-6.61%) $ 0.0036
Tianhe TIA/WAVES	$ 0	L: WAVES 0.00100000 H: WAVES 0.00127999	WAVES 0.00116000 (+16.00%) $ 0.00174000
ECCHI ECCHI/USD	$ 0	L: $ 0.00003752 H: $ 0.00007070	$ 0.00003753 (-46.92%) $ 0.00003753
BeardDollars BRDD/USD	$ 0	L: $ 0.00108000 H: $ 0.00127000	$ 0.00101000 (-20.47%) $ 0.00101000
Cerium XCE/WAVES	$ 0	L: WAVES 0.00266000 H: WAVES 0.00300000	WAVES 0.0033 (+24.06%) $ 0.0050
Luna Coin LUNA/USD	$ 0	L: $ 0.00169000 H: $ 0.00295000	$ 0.00155000 (-47.46%) $ 0.00155000
FindCoin FIND/USD	$ 0	L: $ 0.00150000 H: $ 0.00184999	$ 0.00125000 (-32.43%) $ 0.00125000
Bitcoin God GOD/WAVES	$ 0	L: WAVES 0.252 H: WAVES 0.32	WAVES 0.50 (+98.41%) $ 0.75
DecryptRcoin DECR/USD	$ 0	L: $ 0.64 H: $ 0.69	$ 0 (-100.00%) $ 0
iEthereum IETH/WAVES	$ 0	L: WAVES 0.0070 H: WAVES 0.0075	WAVES 0.0100 (+43.24%) $ 0.0149
RUCoin RUC/WAVES	$ 0	L: WAVES 0.00008925 H: WAVES 0.00011440	WAVES 0.00009187 (+2.94%) $ 0.00013781
RabbitCoin RBBT/WAVES	$ 0	L: WAVES 0.00000049 H: WAVES 0.00000069	WAVES 0.00000072 (+46.94%) $ 0.00000108
TRON TRX/USDT	$ 0	L: USDT 0.248 H: USDT 0.33	USDT 0.231 (-31.04%) $ 0.245
Syndicate SYNX/WAVES	$ 0	L: WAVES 0.051 H: WAVES 0.065	WAVES 0.070 (+38.87%) $ 0.106
NakomotoDark NKT/WAVES	$ 0	L: WAVES 0.00040497 H: WAVES 0.00060838	WAVES 0.00068552 (+69.28%) $ 0.00102828
Waves WAVES/USDT	$ 0	L: USDT 1.682 H: USDT 2.502	USDT 1.449 (-42.08%) $ 1.540
Tierion TNT/WAVES	$ 0	L: WAVES 0.00233000 H: WAVES 0.00305000	WAVES 0.0035 (+50.21%) $ 0.0053
Hedgecoin HEDG/WAVES	$ 0	L: WAVES 0.00213000 H: WAVES 0.00230000	WAVES 0.00252000 (+18.31%) $ 0.0038
VIP Tokens VIP/USD	$ 0	L: $ 0.00003105 H: $ 0.00004040	$ 0 (-100.00%) $ 0
BitCurrency BTCR/WAVES	$ 0	L: WAVES 0.00007100 H: WAVES 0.00009400	WAVES 0.00006000 (-15.49%) $ 0.00009000
ROS Coin ROS/WAVES	$ 0	L: WAVES 0.00003148 H: WAVES 0.00004410	WAVES 0.00003686 (+17.09%) $ 0.00005529
TomoCoin TOMO/WAVES	$ 0	L: WAVES 0.297 H: WAVES 0.38	WAVES 0.39 (+32.00%) $ 0.59
Eristica ERT/WAVES	$ 0	L: WAVES 0.00010900 H: WAVES 0.00011000	WAVES 0.00006100 (-44.55%) $ 0.00009150
EditCoin EDIT/WAVES	$ 0	L: WAVES 0.00000055 H: WAVES 0.00000058	WAVES 0.00000030 (-45.45%) $ 0.00000045
BitAlpha BA/WAVES	$ 0	L: WAVES 0.00033500 H: WAVES 0.00039000	WAVES 0.00038000 (+13.43%) $ 0.00057000
BitTokens BXT/WAVES	$ 0	L: WAVES 0.0260 H: WAVES 0.035	WAVES 0.036 (+40.26%) $ 0.055
Monetha MTH/WAVES	$ 0	L: WAVES 0.00069000 H: WAVES 0.00139999	WAVES 0 (-100.00%) $ 0
ErrorCoin ERR/WAVES	$ 0	L: WAVES 0.00002700 H: WAVES 0.00002900	WAVES 0 (-100.00%) $ 0
Unitus UIS/WAVES	$ 0	L: WAVES 0.00041311 H: WAVES 0.00060293	WAVES 0.00056799 (+37.49%) $ 0.00085199
RabbitCoin RBBT/USD	$ 0	L: $ 0.00000115 H: $ 0.00000130	$ 0.00000110 (-4.35%) $ 0.00000110
Wish Finance WISH/WAVES	$ 0	L: WAVES 0.0194 H: WAVES 0.0237	WAVES 0.0237 (+22.02%) $ 0.036
NODEScoin NODES/WAVES	$ 0	L: WAVES 0.00286000 H: WAVES 0.0035	WAVES 0.0036 (+25.87%) $ 0.0054
Sativa Coin STV/WAVES	$ 0	L: WAVES 0.00057000 H: WAVES 0.00068000	WAVES 0.00067000 (+17.54%) $ 0.00100500
DUMDUM GUM/WAVES	$ 0	L: WAVES 0.00133000 H: WAVES 0.00170000	WAVES 0.00145000 (+9.02%) $ 0.00217500
Matrix AI Network MAN/WAVES	$ 0	L: WAVES 0.058 H: WAVES 0.073	WAVES 0.063 (+8.62%) $ 0.095
MustangCoin MST/WAVES	$ 0	L: WAVES 0.0080 H: WAVES 0.0097	WAVES 0.0090 (+12.50%) $ 0.0135
FURY FURY/WAVES	$ 0	L: WAVES 0.092 H: WAVES 0.116	WAVES 0.130 (+41.58%) $ 0.195
CoolDarkCoin CCX/WAVES	$ 0	L: WAVES 0.00194000 H: WAVES 0.00245000	WAVES 0.00252000 (+29.90%) $ 0.0038
Arab League Coin ALC/WAVES	$ 0	L: WAVES 0.00001611 H: WAVES 0.00002050	WAVES 0.00001740 (+8.01%) $ 0.00002610
GreenCoin GRE/WAVES	$ 0	L: WAVES 0.00045293 H: WAVES 0.00056884	WAVES 0.00051546 (+13.81%) $ 0.00077319
Volume Coin VOL/WAVES	$ 0	L: WAVES 0.00128591 H: WAVES 0.00169744	WAVES 0.00173324 (+34.79%) $ 0.00259986
ILLUMINATI ILM/WAVES	$ 0	L: WAVES 0.00006500 H: WAVES 0.00007000	WAVES 0 (-100.00%) $ 0
Sedocoin SEDO/WAVES	$ 0	L: WAVES 0.0270 H: WAVES 0.0303	WAVES 0.150 (+394.55%) $ 0.225
ZCash ZEC/WAVES	$ 0	L: WAVES 27.48 H: WAVES 30.20	WAVES 24.65 (-10.30%) $ 36.97
CAPTcoin CAPT/WAVES	$ 0	L: WAVES 0.00296000 H: WAVES 0.0039	WAVES 0.0043 (+45.27%) $ 0.0065
HarmonyCoin HMC/WAVES	$ 0	L: WAVES 0.00002279 H: WAVES 0.00003222	WAVES 0.00002725 (+19.57%) $ 0.00004088
ZCash ZEC/USDT	$ 0	L: USDT 50.92 H: USDT 68.28	USDT 34.77 (-49.08%) $ 36.95
BeaverCoin BVC/WAVES	$ 0	L: WAVES 0.00086996 H: WAVES 0.00103960	WAVES 0.00099904 (+14.84%) $ 0.00149856
Alexium Coin AUM/WAVES	$ 0	L: WAVES 0.00004869 H: WAVES 0.00006128	WAVES 0.00004875 (+0.12%) $ 0.00007313
Crypto Tickets TKT/WAVES	$ 0	L: WAVES 0.00018377 H: WAVES 0.00020707	WAVES 0.00020299 (+10.46%) $ 0.00030449
CCCoin CCC/WAVES	$ 0	L: WAVES 0.00000084 H: WAVES 0.00000101	WAVES 0.00000060 (-28.57%) $ 0.00000090
+ 35 more pairs not shown
Show More