YoBit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/BTC	$ 47.96 M	L: ฿ 0.061 H: ฿ 0.063	฿ 0.064 (+5.45%) $ 2,179.90
Dash DASH/BTC	$ 27.37 M	L: ฿ 0.0043 H: ฿ 0.0047	฿ 0.0042 (-7.67%) $ 142.32
ZCash ZEC/BTC	$ 24.48 M	L: ฿ 0.00287000 H: ฿ 0.00297273	฿ 0.00290154 (-3.97%) $ 98.98
Waves WAVES/BTC	$ 14.24 M	L: ฿ 0.00039335 H: ฿ 0.00043288	฿ 0.00043668 (+8.04%) $ 14.90
Litecoin LTC/BTC	$ 4.18 M	L: ฿ 0.0036 H: ฿ 0.0037	฿ 0.0037 (+1.34%) $ 125.88
Ethereum Classic ETC/BTC	$ 3.70 M	L: ฿ 0.00131746 H: ฿ 0.00136991	฿ 0.00142482 (+4.83%) $ 48.61
Bitcoin Cash BCH/BTC	$ 354K	L: ฿ 0.00062621 H: ฿ 0.00065656	฿ 0.00060679 (-7.29%) $ 20.70
Bitcoin BTC/USD	$ 159K	L: $ 32,265.00 H: $ 33,339.95	$ 34,837.33 (+6.68%) $ 34,837.33
Ethereum ETH/USD	$ 47K	L: $ 1,973.82 H: $ 2,070.00	$ 2,220.00 (+13.29%) $ 2,220.00
Bitcoin BTC/USDT	$ 37K	L: USDT 31,269.97 H: USDT 32,563.00	USDT 33,700.00 (+6.81%) $ 33,719.50
HexCoin HEX/BTC	$ 34K	L: ฿ 0.00000432 H: ฿ 0.00000472	฿ 0.00000416 (-7.35%) $ 0.142
Dogecoin DOGE/BTC	$ 26K	L: ฿ 0.00000583 H: ฿ 0.00000655	฿ 0.00000582 (-3.80%) $ 0.199
Litecoin LTC/USD	$ 18K	L: $ 118.40 H: $ 124.00	$ 129.07 (+9.29%) $ 129.07
Dogecoin DOGE/USD	$ 17K	L: $ 0.191 H: $ 0.218	$ 0.200 (+3.12%) $ 0.200
MindCoin MND/USD	$ 10K	L: $ 0.00080001 H: $ 0.0082	$ 0.00132016 (+17.86%) $ 0.00132016
Ethereum ETH/USDT	$ 8,800	L: USDT 1,884.12 H: USDT 2,000.00	USDT 2,156.98 (+13.35%) $ 2,158.23
XRP XRP/USD	$ 8,339	L: $ 0.57 H: $ 0.61	$ 0.63 (+7.58%) $ 0.63
iEthereum IETH/ETH	$ 7,287	L: ETH 0.00007107 H: ETH 0.00007542	ETH 0.00007352 (+2.81%) $ 0.159
Tether USDT/USD	$ 6,550	L: $ 1.034 H: $ 1.040	$ 1.040 (+0.08%) $ 1.040
XRP XRP/BTC	$ 5,249	L: ฿ 0.00001766 H: ฿ 0.00001836	฿ 0.00001783 (-0.39%) $ 0.61
Dogecoin DOGE/USDT	$ 4,776	L: USDT 0.175 H: USDT 0.213	USDT 0.211 (+13.96%) $ 0.211
Dogecoin DOGE/ETH	$ 4,799	L: ETH 0.00009344 H: ETH 0.00010504	ETH 0.00009050 (-9.08%) $ 0.196
TRON TRX/BTC	$ 4,313	L: ฿ 0.00000166 H: ฿ 0.00000174	฿ 0.00000167 (-3.47%) $ 0.057
Ethereum Classic ETC/USD	$ 3,112	L: $ 43.39 H: $ 44.50	$ 49.97 (+13.58%) $ 49.97
NewEconomyMovement XEM/BTC	$ 3,143	L: ฿ 0.00000382 H: ฿ 0.00000458	฿ 0.00000424 (-2.53%) $ 0.145
Waves WAVES/ETH	$ 3,205	L: ETH 0.0064 H: ETH 0.0070	ETH 0.0069 (+3.60%) $ 14.93
CryptoCircuits CIRC/USD	$ 2,517	L: $ 0.100 H: $ 26.50	$ 0.144 (-24.71%) $ 0.144
Litecoin LTC/ETH	$ 2,098	L: ETH 0.059 H: ETH 0.061	ETH 0.057 (-6.32%) $ 123.96
Waves WAVES/USD	$ 1,787	L: $ 12.76 H: $ 14.27	$ 15.70 (+19.43%) $ 15.70
XRP XRP/ETH	$ 1,853	L: ETH 0.00028362 H: ETH 0.00029863	ETH 0.00028093 (-4.33%) $ 0.61
Waves WAVES/DOGE	$ 1,962	L: DOGE 62.73 H: DOGE 72.00	DOGE 76.61 (+13.50%) $ 14.98
Roobee ROOBEE/BTC	$ 1,644	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000007 (0.00%) $ 0.00238800
Dash DASH/USD	$ 1,433	L: $ 141.40 H: $ 153.01	$ 144.17 (-0.08%) $ 144.17
Change CAG/USD	$ 1,287	L: $ 0.0129 H: $ 0.50	$ 0.037 (+184.59%) $ 0.037
TRON TRX/USD	$ 1,264	L: $ 0.055 H: $ 0.057	$ 0.059 (+5.19%) $ 0.059
BitTorrent BTT/BTC	$ 1,270	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000006 (0.00%) $ 0.00204686
Litecoin LTC/DOGE	$ 1,367	L: DOGE 570.00 H: DOGE 633.53	DOGE 627.09 (+4.28%) $ 122.58
Ethereum Classic ETC/ETH	$ 907	L: ETH 0.0214 H: ETH 0.0217	ETH 0.0218 (+1.07%) $ 47.32
BitTorrent BTT/USD	$ 796	L: $ 0.00210200 H: $ 0.00231862	$ 0.00227006 (+1.29%) $ 0.00227006
XRP XRP/DOGE	$ 921	L: DOGE 2.794 H: DOGE 3.232	DOGE 3.033 (+2.45%) $ 0.59
Status Network Token SNT/BTC	$ 778	L: ฿ 0.00000212 H: ฿ 0.00000212	฿ 0.00000200 (-5.66%) $ 0.068
DigiByte DGB/BTC	$ 767	L: ฿ 0.00000113 H: ฿ 0.00000117	฿ 0.00000117 (+2.63%) $ 0.040
Jackpot 777/USD	$ 666	L: $ 0.00000443 H: $ 0.00000746	$ 0.00000589 (+23.22%) $ 0.00000589
DigiByte DGB/ETH	$ 383	L: ETH 0.00001850 H: ETH 0.00002030	ETH 0.00001854 (-8.67%) $ 0.040
GUTS Tickets GET/BTC	$ 372	L: ฿ 0.00006061 H: ฿ 0.00006199	฿ 0.00001256 (-79.28%) $ 0.43
ZCash ZEC/USD	$ 343	L: $ 92.30 H: $ 104.37	$ 102.31 (+7.69%) $ 102.31
Verge XVG/BTC	$ 348	L: ฿ 0.00000015 H: ฿ 0.00000017	฿ 0.00000015 (0.00%) $ 0.0051
TRON TRX/ETH	$ 341	L: ETH 0.00002700 H: ETH 0.00002832	ETH 0.00002638 (-7.08%) $ 0.057
LiteDoge LDOGE/DOGE	$ 340	L: DOGE 0.00080000 H: DOGE 0.00090000	DOGE 0.00100000 (+11.11%) $ 0.00019547
Bitcoin Gold BTG/USD	$ 241	L: $ 4.341 H: $ 4.600	$ 4.400 (+0.81%) $ 4.400
iEthereum IETH/BTC	$ 254	L: ฿ 0.00000391 H: ฿ 0.00000451	฿ 0.00000449 (+9.78%) $ 0.153
DMarket DMT/BTC	$ 252	L: ฿ 0.00000032 H: ฿ 0.00000037	฿ 0.00000042 (+13.51%) $ 0.0143
Dash DASH/ETH	$ 256	L: ETH 0.069 H: ETH 0.077	ETH 0.065 (-14.64%) $ 140.38
Niobium Coin NBC/ETH	$ 251	L: ETH 0.00000343 H: ETH 0.00000577	ETH 0.00000268 (-23.21%) $ 0.0058
HexCoin HEX/USD	$ 227	L: $ 0.143 H: $ 0.154	$ 0.151 (+2.34%) $ 0.151
Ethereum ETH/WAVES	$ 232	L: WAVES 142.93 H: WAVES 156.00	WAVES 145.30 (-1.19%) $ 2,162.92
Kryll KRL/USD	$ 218	L: $ 0.216 H: $ 5.000	$ 0.221 (+2.02%) $ 0.221
Tether USDT/BTC	$ 221	L: ฿ 0.00003137 H: ฿ 0.00003250	฿ 0.00002967 (-8.70%) $ 1.012
USDC USDC/BTC	$ 221	L: ฿ 0.00003100 H: ฿ 0.00003399	฿ 0.00002950 (-6.35%) $ 1.006
UNUS SED LEO LEO3/USD	$ 199	L: $ 3.004 H: $ 3.005	$ 2.663 (-11.38%) $ 2.663
XRP XRP/WAVES	$ 200	L: WAVES 0.043 H: WAVES 0.046	WAVES 0.040 (-9.23%) $ 0.60
Ethereum Classic ETC/DOGE	$ 192	L: DOGE 216.31 H: DOGE 227.21	DOGE 232.65 (+5.26%) $ 45.48
BoutsPro BOUTS/BTC	$ 170	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000007 (0.00%) $ 0.00238800
Verge XVG/DOGE	$ 180	L: DOGE 0.0259 H: DOGE 0.0271	DOGE 0.0222 (-17.93%) $ 0.0043
Niobium Coin NBC/BTC	$ 157	L: ฿ 0.00000021 H: ฿ 0.00000029	฿ 0.00000014 (-33.33%) $ 0.0048
Bitcoin Block Holes BBH/BTC	$ 140	L: ฿ 0.00060555 H: ฿ 0.00070020	฿ 0.00009590 (-86.30%) $ 3.272
TRON TRX/USDT	$ 129	L: USDT 0.053 H: USDT 0.059	USDT 0.057 (+4.10%) $ 0.057
Tether USDT/DOGE	$ 136	L: DOGE 4.791 H: DOGE 5.348	DOGE 4.743 (-7.88%) $ 0.93
RubyCoin RBY/BTC	$ 117	L: ฿ 0.00000750 H: ฿ 0.00000854	฿ 0.00000931 (+24.13%) $ 0.32
Populous PPT/BTC	$ 105	L: ฿ 0.00005280 H: ฿ 0.00005487	฿ 0.00005285 (+0.09%) $ 1.803
Aircoin AIR/BTC	$ 103	L: ฿ 0.00000153 H: ฿ 0.00000154	฿ 0.00000145 (-5.23%) $ 0.049
US Dollar USD/USDT	$ 96	L: USDT 0.96 H: USDT 0.97	USDT 0.96 (+0.42%) $ 0.96
TRON TRX/DOGE	$ 99	L: DOGE 0.266 H: DOGE 0.283	DOGE 0.290 (+0.61%) $ 0.057
Lisk LSK/USD	$ 81	L: $ 0.64 H: $ 0.70	$ 0.64 (0.00%) $ 0.64
MaxCoin MAX/BTC	$ 86	L: ฿ 0.00000042 H: ฿ 0.00000043	฿ 0.00000043 (+2.38%) $ 0.0147
ZCash ZEC/WAVES	$ 82	L: WAVES 6.817 H: WAVES 7.346	WAVES 6.649 (-6.74%) $ 98.98
ZCash ZEC/USDT	$ 80	L: USDT 91.70 H: USDT 94.48	USDT 99.28 (+8.26%) $ 99.34
CryptoCircuits CIRC/BTC	$ 83	L: ฿ 0.00000896 H: ฿ 0.00000929	฿ 0.00000675 (-24.75%) $ 0.230
BitTorrent BTT/DOGE	$ 92	L: DOGE 0.0104 H: DOGE 0.0121	DOGE 0.0112 (-3.25%) $ 0.00218012
Litecoin LTC/WAVES	$ 76	L: WAVES 8.414 H: WAVES 9.348	WAVES 8.400 (-10.14%) $ 125.04
Sedocoin SEDO/BTC	$ 78	L: ฿ 0.00000082 H: ฿ 0.00000100	฿ 0.00000087 (+2.35%) $ 0.0297
Matic Network MATIC/USD	$ 72	L: $ 0.81 H: $ 0.87	$ 0.98 (+16.37%) $ 0.98
MindCoin MND/BTC	$ 74	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0 (-100.00%) $ 0
Ethereum Classic ETC/USDT	$ 70	L: USDT 42.26 H: USDT 43.25	USDT 48.34 (+14.25%) $ 48.37
Bulleon BLN/USD	$ 69	L: $ 0.0080 H: $ 0.080	$ 0.0085 (+5.82%) $ 0.0085
GUTS Tickets GET/USD	$ 68	L: $ 2.001 H: $ 2.033	$ 1.100 (-45.03%) $ 1.100
SirinLabs SRN/BTC	$ 71	L: ฿ 0.00000026 H: ฿ 0.00000034	฿ 0.00000129 (+396.15%) $ 0.044
GreenCoin GRE/ETH	$ 71	L: ETH 0.00000015 H: ETH 0.00000047	ETH 0.00000010 (-33.33%) $ 0.00021692
iEthereum IETH/DOGE	$ 72	L: DOGE 0.71 H: DOGE 2.000	DOGE 1.781 (-10.95%) $ 0.35
Lisk LSK/BTC	$ 63	L: ฿ 0.00001999 H: ฿ 0.00002130	฿ 0.00001797 (-13.10%) $ 0.61
DMarket DMT/ETH	$ 65	L: ETH 0.00000536 H: ETH 0.00000672	ETH 0.00000655 (-2.53%) $ 0.0142
DigiByte DGB/USD	$ 58	L: $ 0.038 H: $ 0.040	$ 0.045 (+21.11%) $ 0.045
Pluton PLU/USD	$ 55	L: $ 3.553 H: $ 4.490	$ 4.368 (-2.71%) $ 4.368
Polybius PLBT/ETH	$ 58	L: ETH 0.00183237 H: ETH 0.00183238	ETH 0.00130479 (-28.79%) $ 2.830
Kin Coin KIN/USD	$ 52	L: $ 0.00005300 H: $ 0.00006047	$ 0.00005300 (-0.02%) $ 0.00005300
Dash DASH/WAVES	$ 53	L: WAVES 10.40 H: WAVES 11.37	WAVES 9.350 (-16.45%) $ 139.18
TrueDeck TDP/BTC	$ 51	L: ฿ 0.00000042 H: ฿ 0.00000047	฿ 0.00000057 (+35.71%) $ 0.0194
Talium TLM/BTC	$ 50	L: ฿ 0.00000464 H: ฿ 0.00000547	฿ 0.00000705 (+51.94%) $ 0.241
DigiByte DGB/DOGE	$ 55	L: DOGE 0.182 H: DOGE 0.200	DOGE 0.198 (-7.76%) $ 0.039
USDC USDC/USD	$ 46	L: $ 1.021 H: $ 1.044	$ 1.035 (-0.86%) $ 1.035
Dogecoin DOGE/WAVES	$ 47	L: WAVES 0.0139 H: WAVES 0.0160	WAVES 0.0131 (-12.98%) $ 0.194
+ 1825 more pairs not shown
Show More