YoBit

N/A
24h Volume
$ 415.38 M
Twitter

2284 traded pairs

Supported fiat currencies:
  • USDT
  • USD
Supported crypto currencies:
YoBit's Money Flow in the last 24 hours
YoBit News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 184.63 M L: ฿ 0.060
H: ฿ 0.063
฿ 0.061 (-1.98%)
$ 3,753.16
Dash
 DASH/BTC
$ 83.64 M L: ฿ 0.00290150
H: ฿ 0.00309552
฿ 0.00306647 (-0.48%)
$ 187.91
ZCash
 ZEC/BTC
$ 69.84 M L: ฿ 0.00213623
H: ฿ 0.00236692
฿ 0.00225147 (+0.12%)
$ 137.97
Waves
 WAVES/BTC
$ 52.62 M L: ฿ 0.00045043
H: ฿ 0.00047938
฿ 0.00046207 (-3.20%)
$ 28.31
Litecoin
 LTC/BTC
$ 12.51 M L: ฿ 0.00295415
H: ฿ 0.00305866
฿ 0.00304790 (-0.32%)
$ 186.77
Ethereum Classic
 ETC/BTC
$ 10.61 M L: ฿ 0.00083341
H: ฿ 0.00088489
฿ 0.00085305 (+0.36%)
$ 52.27
Bitcoin Cash
 BCH/BTC
$ 1.08 M L: ฿ 0.00056034
H: ฿ 0.00059158
฿ 0.00058538 (-1.05%)
$ 35.87
Bitcoin
 BTC/USDT
$ 164K L: USDT 59,000.00
H: USDT 62,512.50
USDT 61,200.00 (+3.73%)
$ 61,200.23
Bitcoin
 BTC/USD
$ 121K L: $ 60,742.11
H: $ 63,350.62
$ 62,154.40 (+2.33%)
$ 62,154.40
HexCoin
 HEX/ETH
$ 114K L: ETH 0.00006040
H: ETH 0.00007986
ETH 0.00007061 (-11.54%)
$ 0.263
HexCoin
 HEX/BTC
$ 85K L: ฿ 0.00000368
H: ฿ 0.00000496
฿ 0.00000428 (-13.36%)
$ 0.262
Ethereum
 ETH/USD
$ 65K L: $ 3,792.84
H: $ 3,990.00
$ 3,821.00 (+0.74%)
$ 3,821.00
Dogecoin
 DOGE/BTC
$ 47K L: ฿ 0.00000381
H: ฿ 0.00000443
฿ 0.00000407 (+5.44%)
$ 0.249
Tether
 USDT/USD
$ 41K L: $ 1.020
H: $ 1.032
$ 1.024 (+0.18%)
$ 1.024
Dogecoin
 DOGE/USD
$ 38K L: $ 0.234
H: $ 0.275
$ 0.256 (+8.52%)
$ 0.256
Dogecoin
 DOGE/USDT
$ 23K L: USDT 0.228
H: USDT 0.278
USDT 0.250 (+9.20%)
$ 0.250
TRON
 TRX/BTC
$ 22K L: ฿ 0.00000157
H: ฿ 0.00000163
฿ 0.00000157 (-3.68%)
$ 0.096
Ethereum
 ETH/USDT
$ 18K L: USDT 3,700.00
H: USDT 3,880.00
USDT 3,700.00 (-0.13%)
$ 3,700.01
XRP
 XRP/BTC
$ 17K L: ฿ 0.00001750
H: ฿ 0.00001799
฿ 0.00001765 (-1.01%)
$ 1.082
Litecoin
 LTC/USD
$ 15K L: $ 185.00
H: $ 191.17
$ 188.00 (+1.35%)
$ 188.00
XRP
 XRP/USD
$ 14K L: $ 1.103
H: $ 1.140
$ 1.108 (+0.30%)
$ 1.108
Roobee
 ROOBEE/BTC
$ 8,437 L: ฿ 0.00000011
H: ฿ 0.00000011
฿ 0.00000011 (0.00%)
$ 0.0067
TRON
 TRX/USD
$ 4,700 L: $ 0.098
H: $ 0.101
$ 0.100 (-0.30%)
$ 0.100
EOS
 EOS/BTC
$ 4,518 L: ฿ 0.00003800
H: ฿ 0.00005697
฿ 0.00004400 (-15.58%)
$ 2.696
MobilinkToken
 MOLK/ETH
$ 4,256 L: ETH 0.00000004
H: ETH 0.00000007
ETH 0.00000007 (+75.00%)
$ 0.00026113
Litecoin
 LTC/ETH
$ 3,952 L: ETH 0.048
H: ETH 0.050
ETH 0.050 (+0.11%)
$ 186.15
BitTorrent
 BTT/USD
$ 3,758 L: $ 0.0035
H: $ 0.0038
$ 0.0037 (+1.27%)
$ 0.0037
Dogecoin
 DOGE/ETH
$ 3,337 L: ETH 0.00006158
H: ETH 0.00007118
ETH 0.00006784 (+8.89%)
$ 0.253
Ethereum Classic
 ETC/USD
$ 2,550 L: $ 53.00
H: $ 54.80
$ 53.00 (0.00%)
$ 53.00
Waves
 WAVES/ETH
$ 2,246 L: ETH 0.0074
H: ETH 0.0077
ETH 0.0076 (-0.83%)
$ 28.26
Advanced Technology Coin
 ARC/BTC
$ 2,277 L: ฿ 0.00000291
H: ฿ 0.00000477
฿ 0.00000475 (+3.49%)
$ 0.291
Waves
 WAVES/USD
$ 2,188 L: $ 28.65
H: $ 30.70
$ 28.65 (-1.44%)
$ 28.65
EOS
 EOS/USD
$ 1,989 L: $ 2.600
H: $ 3.308
$ 2.600 (-10.34%)
$ 2.600
UroCoin
 URO/WAVES
$ 1,862 L: WAVES 0.00013810
H: WAVES 0.00100000
WAVES 0.00026000 (+29.35%)
$ 0.0074
Waves
 WAVES/DOGE
$ 1,833 L: DOGE 106.75
H: DOGE 128.00
DOGE 111.98 (-12.51%)
$ 27.80
Theta Token
 THETA/ETH
$ 1,615 L: ETH 0.00060933
H: ETH 0.00157432
ETH 0.00119998 (+96.93%)
$ 4.476
Crypto Boss Coin
 CBC/BTC
$ 1,547 L: ฿ 0.00002801
H: ฿ 0.00016000
฿ 0.00003563 (-67.61%)
$ 2.183
BTCtalkcoin
 TALK/BTC
$ 1,430 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00061278
BitTorrent
 BTT/BTC
$ 1,409 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.0037
DigiByte
 DGB/BTC
$ 1,363 L: ฿ 0.00000079
H: ฿ 0.00000084
฿ 0.00000079 (-3.66%)
$ 0.048
Bulleon
 BLN/USD
$ 1,279 L: $ 0.0127
H: $ 0.076
$ 0.0150 (+18.07%)
$ 0.0150
MasterCar
 MCAR/BTC
$ 1,153 L: ฿ 0.00000030
H: ฿ 0.00000039
฿ 0.00000038 (+11.76%)
$ 0.0233
Presearch
 PRE/BTC
$ 983 L: ฿ 0.00000145
H: ฿ 0.00000371
฿ 0.00000370 (+155.17%)
$ 0.227
Crystal Clear Token
 CCT/WAVES
$ 951 L: WAVES 0.00026000
H: WAVES 0.00119900
WAVES 0.00027440 (-8.53%)
$ 0.0078
HexCoin
 HEX/USD
$ 930 L: $ 0.238
H: $ 0.298
$ 0.263 (-4.68%)
$ 0.263
TRON
 TRX/ETH
$ 891 L: ETH 0.00002557
H: ETH 0.00002628
ETH 0.00002620 (-0.11%)
$ 0.098
DMarket
 DMT/BTC
$ 860 L: ฿ 0.00000024
H: ฿ 0.00000029
฿ 0.00000029 (0.00%)
$ 0.0178
TRON
 TRX/USDT
$ 845 L: USDT 0.093
H: USDT 0.099
USDT 0.098 (0.00%)
$ 0.098
Fitcoin
 FIT/ETH
$ 793 L: ETH 0.00000005
H: ETH 0.00000005
ETH 0.00000005 (0.00%)
$ 0.00018652
Ethereum Classic
 ETC/ETH
$ 776 L: ETH 0.0136
H: ETH 0.0137
ETH 0.0137 (+1.04%)
$ 51.10
US Dollar
 USD/USDT
$ 727 L: USDT 0.97
H: USDT 0.98
USDT 0.97 (-0.02%)
$ 0.97
Bitcoin Silver
 BTCS/ETH
$ 667 L: ETH 0.00020009
H: ETH 0.00085995
ETH 0.00022001 (+9.96%)
$ 0.82
RubyCoin
 RBY/BTC
$ 675 L: ฿ 0.00001056
H: ฿ 0.00001380
฿ 0.00001056 (-10.28%)
$ 0.65
ZCash
 ZEC/USD
$ 645 L: $ 134.03
H: $ 146.00
$ 139.73 (+4.26%)
$ 139.73
XRP
 XRP/DOGE
$ 631 L: DOGE 4.094
H: DOGE 4.656
DOGE 4.323 (-7.15%)
$ 1.073
Tether
 USDT/BTC
$ 610 L: ฿ 0.00001600
H: ฿ 0.00001680
฿ 0.00001634 (-2.74%)
$ 1.001
Ycash
 YEC/ETH
$ 588 L: ETH 0.00033155
H: ETH 0.00033157
ETH 0.00033155 (-0.01%)
$ 1.237
TRON
 TRX/DOGE
$ 593 L: DOGE 0.37
H: DOGE 0.44
DOGE 0.40 (-4.73%)
$ 0.100
MasterCar
 MCAR/USD
$ 580 L: $ 0.0200
H: $ 0.0240
$ 0.0233 (-2.91%)
$ 0.0233
Upfiring
 UFR/BTC
$ 570 L: ฿ 0.00000067
H: ฿ 0.00000116
฿ 0.00000101 (+50.75%)
$ 0.062
Litecoin
 LTC/DOGE
$ 569 L: DOGE 683.51
H: DOGE 778.69
DOGE 729.50 (-6.32%)
$ 181.11
StreamShares
 SSH/USD
$ 567 L: $ 0.00250000
H: $ 0.035
$ 0.00250000 (-50.36%)
$ 0.00250000
Advanced Technology Coin
 ARC/WAVES
$ 531 L: WAVES 0.0063
H: WAVES 0.0070
WAVES 0.0070 (+11.48%)
$ 0.198
NULS
 NULS/WAVES
$ 523 L: WAVES 0.101
H: WAVES 0.40
WAVES 0.40 (0.00%)
$ 11.32
Ethereum
 ETH/DOGE
$ 518 L: DOGE 14,111.45
H: DOGE 16,499.98
DOGE 14,740.57 (-7.88%)
$ 3,659.65
Verge
 XVG/BTC
$ 501 L: ฿ 0.00000012
H: ฿ 0.00000013
฿ 0.00000012 (-7.69%)
$ 0.0074
Etheroll
 DICE/DOGE
$ 487 L: DOGE 0.00000004
H: DOGE 0.00000005
DOGE 0.00000004 (-20.00%)
$ 0.00000001
NewEconomyMovement
 XEM/BTC
$ 459 L: ฿ 0.00000231
H: ฿ 0.00000272
฿ 0.00000250 (-5.66%)
$ 0.153
XRP
 XRP/ETH
$ 436 L: ETH 0.00028401
H: ETH 0.00030020
ETH 0.00028866 (+0.66%)
$ 1.077
BaerChain
 BRC/WAVES
$ 436 L: WAVES 0.0032
H: WAVES 0.039
WAVES 0.0032 (-91.74%)
$ 0.091
ZCash
 ZEC/USDT
$ 434 L: USDT 132.52
H: USDT 143.10
USDT 137.27 (+3.59%)
$ 137.28
Monetha
 MTH/BTC
$ 421 L: ฿ 0.00000058
H: ฿ 0.00000115
฿ 0.00000058 (-27.50%)
$ 0.036
Matic Network
 MATIC/USD
$ 386 L: $ 1.363
H: $ 1.530
$ 1.500 (+7.13%)
$ 1.500
XRP
 XRP/USDT
$ 373 L: USDT 1.050
H: USDT 1.120
USDT 1.081 (+1.95%)
$ 1.081
Dash
 DASH/USD
$ 365 L: $ 186.01
H: $ 194.94
$ 193.92 (+2.33%)
$ 193.92
UroCoin
 URO/USD
$ 336 L: $ 0.0090
H: $ 0.040
$ 0.0090 (-12.62%)
$ 0.0090
IOStoken
 IOST/DOGE
$ 324 L: DOGE 0.200
H: DOGE 0.206
DOGE 0.200 (-1.36%)
$ 0.050
RubyCoin
 RBY/USD
$ 324 L: $ 0.71
H: $ 0.88
$ 0.88 (+23.39%)
$ 0.88
Tyrtkov
 TYV/USD
$ 315 L: $ 1.790
H: $ 2.000
$ 2.000 (0.00%)
$ 2.000
E-coin
 ECN/ETH
$ 305 L: ETH 0.00008604
H: ETH 0.00121847
ETH 0.00031001 (+372.22%)
$ 1.156
Metronome
 MET2/ETH
$ 300 L: ETH 0.00044935
H: ETH 0.00135280
ETH 0.00135279 (+201.05%)
$ 5.047
NULS
 NULS/BTC
$ 308 L: ฿ 0.00004682
H: ฿ 0.00012071
฿ 0.00004683 (-61.20%)
$ 2.870
Matic Network
 MATIC/BTC
$ 293 L: ฿ 0.00002180
H: ฿ 0.00002702
฿ 0.00002650 (+21.50%)
$ 1.624
Crypto Boss Coin
 CBC/USD
$ 290 L: $ 2.000
H: $ 7.500
$ 3.990 (-45.42%)
$ 3.990
EOS
 EOS/ETH
$ 281 L: ETH 0.00073889
H: ETH 0.00086567
ETH 0.00075239 (-1.19%)
$ 2.807
HexCoin
 HEX/WAVES
$ 277 L: WAVES 0.0081
H: WAVES 0.0102
WAVES 0.0089 (-12.31%)
$ 0.252
Veritaseum
 VERI/ETH
$ 261 L: ETH 0.0065
H: ETH 0.0100
ETH 0.0100 (+53.92%)
$ 37.26
Advanced Technology Coin
 ARC/ETH
$ 253 L: ETH 0.00001048
H: ETH 0.00005772
ETH 0.00005763 (+106.63%)
$ 0.215
BitTorrent
 BTT/DOGE
$ 245 L: DOGE 0.0136
H: DOGE 0.0153
DOGE 0.0136 (-11.37%)
$ 0.0034
ReddCoin
 RDD/BTC
$ 244 L: ฿ 0.00000003
H: ฿ 0.00000004
฿ 0.00000003 (0.00%)
$ 0.00183835
Humaniq
 HMQ/BTC
$ 244 L: ฿ 0.00000012
H: ฿ 0.00000013
฿ 0.00000013 (+8.33%)
$ 0.0080
MoonCoin
 MOON/USD
$ 243 L: $ 0.00000003
H: $ 0.00000006
$ 0.00000004 (-20.00%)
$ 0.00000004
Ethereum Classic
 ETC/DOGE
$ 230 L: DOGE 202.00
H: DOGE 217.94
DOGE 202.00 (-7.31%)
$ 50.15
Theta Token
 THETA/BTC
$ 216 L: ฿ 0.00004980
H: ฿ 0.00005742
฿ 0.00005000 (+0.40%)
$ 3.064
BitstarCoin
 BITS/USD
$ 210 L: $ 0.0230
H: $ 0.033
$ 0.033 (+43.48%)
$ 0.033
Kin Coin
 KIN/ETH
$ 189 L: ETH 0.00000003
H: ETH 0.00000003
ETH 0.00000003 (0.00%)
$ 0.00011191
XRP
 XRP/WAVES
$ 193 L: WAVES 0.037
H: WAVES 0.039
WAVES 0.038 (+2.18%)
$ 1.070
Dash
 DASH/ETH
$ 186 L: ETH 0.047
H: ETH 0.050
ETH 0.050 (+5.85%)
$ 186.52
Bitcoin Silver
 BTCS/WAVES
$ 190 L: WAVES 0.0140
H: WAVES 0.035
WAVES 0.0175 (+25.03%)
$ 0.49
Ycash
 YEC/BTC
$ 184 L: ฿ 0.00000409
H: ฿ 0.00000813
฿ 0.00000751 (+0.13%)
$ 0.46
USDC
 USDC/USD
$ 178 L: $ 1.017
H: $ 1.032
$ 1.017 (-0.82%)
$ 1.017
+ 2184 more pairs not shown
Show More