YoBit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/BTC	$ 184.15 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+0.14%) $ 3,045.19
ZCash ZEC/BTC	$ 72.84 M	L: ฿ 0.0036 H: ฿ 0.0040	฿ 0.0048 (+21.62%) $ 431.77
Dash DASH/BTC	$ 23.27 M	L: ฿ 0.00052133 H: ฿ 0.00054869	฿ 0.00043426 (-17.38%) $ 38.86
Litecoin LTC/BTC	$ 14.67 M	L: ฿ 0.00090026 H: ฿ 0.00091991	฿ 0.00087776 (-3.49%) $ 78.54
Ethereum Classic ETC/BTC	$ 9.10 M	L: ฿ 0.00014500 H: ฿ 0.00015250	฿ 0.00014231 (-6.42%) $ 12.73
Bitcoin Cash BCH/BTC	$ 315K	L: ฿ 0.00011861 H: ฿ 0.00012014	฿ 0.00013676 (+13.83%) $ 12.24
XRP XRP/USDT	$ 25K	L: USDT 1.821 H: USDT 2.076	USDT 1.882 (-5.95%) $ 2.047
Bitcoin BTC/USDT	$ 3,470	L: USDT 88,531.26 H: USDT 91,040.50	USDT 87,653.11 (-1.03%) $ 95,313.11
Ethereum ETH/USDT	$ 1,793	L: USDT 3,004.07 H: USDT 3,144.63	USDT 2,995.45 (-0.29%) $ 3,257.22
ZCash ZEC/USD	$ 1,496	L: $ 325.00 H: $ 402.58	$ 451.27 (+12.10%) $ 451.27
Tether USDT/USD	$ 1,268	L: $ 1.070 H: $ 1.090	$ 1.090 (+0.93%) $ 1.090
Dogecoin DOGE/BTC	$ 842	L: ฿ 0.00000155 H: ฿ 0.00000159	฿ 0.00000148 (-5.73%) $ 0.132
XRP XRP/BTC	$ 724	L: ฿ 0.00002253 H: ฿ 0.00002293	฿ 0.00002167 (-5.49%) $ 1.939
Tether USDT/BTC	$ 689	L: ฿ 0.00001106 H: ฿ 0.00001135	฿ 0.00001141 (+0.78%) $ 1.021
Bitcoin BTC/USD	$ 618	L: $ 95,700.00 H: $ 97,970.00	$ 96,000.00 (0.00%) $ 96,000.00
TRON TRX/BTC	$ 361	L: ฿ 0.00000317 H: ฿ 0.00000323	฿ 0.00000325 (+2.20%) $ 0.291
TRON TRX/USD	$ 273	L: $ 0.304 H: $ 0.313	$ 0.310 (+1.28%) $ 0.310
Ethereum ETH/USD	$ 246	L: $ 3,200.31 H: $ 3,350.00	$ 3,286.12 (+0.49%) $ 3,286.12
Dogecoin DOGE/ETH	$ 228	L: ETH 0.00004541 H: ETH 0.00004649	ETH 0.00004686 (+1.71%) $ 0.139
Waves WAVES/USD	$ 172	L: $ 0.75 H: $ 0.81	$ 0.74 (-8.75%) $ 0.74
Waves WAVES/BTC	$ 169	L: ฿ 0.00000774 H: ฿ 0.00000806	฿ 0.00000780 (-2.26%) $ 0.70
Ethereum ETH/DOGE	$ 151	L: DOGE 21,021.67 H: DOGE 22,500.00	DOGE 21,340.60 (-1.71%) $ 2,845.26
Litecoin LTC/USD	$ 141	L: $ 86.00 H: $ 89.00	$ 83.92 (-3.87%) $ 83.92
Dogecoin DOGE/USD	$ 137	L: $ 0.148 H: $ 0.158	$ 0.142 (-6.78%) $ 0.142
TRON TRX/DOGE	$ 121	L: DOGE 1.893 H: DOGE 2.099	DOGE 2.300 (+15.00%) $ 0.307
ZCash ZEC/USDT	$ 127	L: USDT 313.70 H: USDT 361.62	USDT 344.00 (-4.72%) $ 374.06
XRP XRP/USD	$ 121	L: $ 2.164 H: $ 2.255	$ 2.058 (-8.74%) $ 2.058
Ethereum Classic ETC/USDT	$ 110	L: USDT 13.02 H: USDT 14.10	USDT 12.42 (-8.09%) $ 13.50
Etheroll DICE/DOGE	$ 99	L: DOGE 0.00000015 H: DOGE 0.00000016	DOGE 0.00000016 (+6.67%) $ 0.00000002
ZCash ZEC/ETH	$ 89	L: ETH 0.092 H: ETH 0.201	ETH 0.141 (+19.06%) $ 418.13
XRP XRP/ETH	$ 88	L: ETH 0.00062319 H: ETH 0.00070859	ETH 0.00063492 (-7.25%) $ 1.882
TRON TRX/USDT	$ 89	L: USDT 0.283 H: USDT 0.291	USDT 0.286 (+0.97%) $ 0.311
Tether USDT/ETH	$ 82	L: ETH 0.00032293 H: ETH 0.00033235	ETH 0.00033384 (+0.45%) $ 0.99
US Dollar USD/USDT	$ 74	L: USDT 0.92 H: USDT 0.94	USDT 0.92 (-0.87%) $ 1.00
Tether USDT/DOGE	$ 69	L: DOGE 6.790 H: DOGE 7.320	DOGE 8.472 (+17.15%) $ 1.130
Waves WAVES/USDT	$ 70	L: USDT 0.67 H: USDT 0.74	USDT 0.69 (-1.86%) $ 0.75
Litecoin LTC/DOGE	$ 61	L: DOGE 562.25 H: DOGE 590.00	DOGE 570.51 (-1.64%) $ 76.06
YobitVirtualCoin YOVI/BTC	$ 55	L: ฿ 0.032 H: ฿ 0.032	฿ 0.032 (0.00%) $ 2,843.16
WETH WETH/BTC	$ 52	L: ฿ 0.0250 H: ฿ 0.033	฿ 0.033 (+1.48%) $ 2,955.82
WETH WETH/ETH	$ 43	L: ETH 0.90 H: ETH 0.99	ETH 0.98 (-1.01%) $ 2,904.84
Dash DASH/ETH	$ 41	L: ETH 0.0151 H: ETH 0.0190	ETH 0.0133 (-11.63%) $ 39.50
Dogecoin DOGE/USDT	$ 42	L: USDT 0.138 H: USDT 0.142	USDT 0.118 (-14.78%) $ 0.128
Dash DASH/DOGE	$ 35	L: DOGE 320.00 H: DOGE 350.00	DOGE 284.31 (-15.13%) $ 37.91
ZCash ZEC/DOGE	$ 35	L: DOGE 2,092.00 H: DOGE 2,842.55	DOGE 2,988.22 (+38.99%) $ 398.41
EOS EOS/BTC	$ 36	L: ฿ 0.00000298 H: ฿ 0.00000300	฿ 0.00000300 (+0.67%) $ 0.268
WETH WETH/USD	$ 32	L: $ 2,839.45 H: $ 3,088.03	$ 2,957.70 (-4.22%) $ 2,957.70
Dash DASH/USD	$ 30	L: $ 51.00 H: $ 52.53	$ 41.01 (-19.58%) $ 41.01
Litecoin LTC/ETH	$ 25	L: ETH 0.0261 H: ETH 0.0270	ETH 0.0257 (-4.87%) $ 76.13
USDC USDC/USDT	$ 24	L: USDT 0.99 H: USDT 1.00	USDT 1.00 (+0.21%) $ 1.082
XRP XRP/DOGE	$ 21	L: DOGE 13.22 H: DOGE 14.42	DOGE 15.00 (+4.03%) $ 2.000
RabbitCoin RBBT/USD	$ 22	L: $ 0.00000572 H: $ 0.00001132	$ 0.00000450 (-60.25%) $ 0.00000450
Litecoin LTC/WAVES	$ 17	L: WAVES 106.63 H: WAVES 116.39	WAVES 116.59 (+5.76%) $ 83.96
TRON TRX/ETH	$ 13	L: ETH 0.00009285 H: ETH 0.00009521	ETH 0.00009342 (+0.61%) $ 0.277
TRON TRX/WAVES	$ 12	L: WAVES 0.39 H: WAVES 0.41	WAVES 0.41 (+3.17%) $ 0.296
Gnosis GNO/USD	$ 11	L: $ 77.93 H: $ 120.30	$ 0 (-100.00%) $ 0
Etheroll DICE/USD	$ 11	L: $ 0.00000002 H: $ 0.00000003	$ 0.00000003 (0.00%) $ 0.00000003
WETH WETH/WAVES	$ 10	L: WAVES 3,700.00 H: WAVES 4,111.00	WAVES 4,222.00 (+2.70%) $ 3,040.14
EOS EOS/USD	$ 9	L: $ 0.235 H: $ 0.311	$ 0.311 (0.00%) $ 0.311
LitecoinCash LCC/USD	$ 9	L: $ 0.0095 H: $ 0.0200	$ 0.0090 (-25.00%) $ 0.0090
CoralPay CORAL/DOGE	$ 8	L: DOGE 0.00013536 H: DOGE 0.00025306	DOGE 0.00013536 (0.00%) $ 0.00001805
RabbitCoin RBBT/DOGE	$ 8	L: DOGE 0.00003800 H: DOGE 0.00006300	DOGE 0.00002900 (-53.97%) $ 0.00000387
Verge XVG/WAVES	$ 7	L: WAVES 0.00310999 H: WAVES 0.00311441	WAVES 0.00311441 (0.00%) $ 0.00224260
Waves WAVES/DOGE	$ 7	L: DOGE 5.000 H: DOGE 5.535	DOGE 5.050 (-8.76%) $ 0.67
Ethereum Classic ETC/WAVES	$ 6	L: WAVES 18.37 H: WAVES 20.00	WAVES 18.00 (-4.74%) $ 12.96
WETH WETH/DOGE	$ 6	L: DOGE 19,000.00 H: DOGE 21,111.00	DOGE 22,222.00 (+5.26%) $ 2,962.78
USDC USDC/USD	$ 6	L: $ 1.061 H: $ 1.075	$ 1.080 (+1.82%) $ 1.080
BitOKX BITOK/USD	$ 6	L: $ 0.00001464 H: $ 0.00001592	$ 0.00001597 (+0.31%) $ 0.00001597
HawkCoin HAWK/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0 (-100.00%) $ 0
HawkCoin HAWK/DOGE	$ 5	L: DOGE 0.0127 H: DOGE 0.0127	DOGE 0.0127 (0.00%) $ 0.00168861
Ethereum Classic ETC/USD	$ 4	L: $ 14.07 H: $ 14.76	$ 13.48 (-8.62%) $ 13.48
ZCash ZEC/WAVES	$ 4	L: WAVES 460.00 H: WAVES 480.38	WAVES 634.97 (+32.18%) $ 457.23
aelf ELF/BTC	$ 4	L: ฿ 0.00000093 H: ฿ 0.00000097	฿ 0.00000093 (0.00%) $ 0.083
LitecoinCash LCC/WAVES	$ 4	L: WAVES 0.0169 H: WAVES 0.0189	WAVES 0.0222 (+17.48%) $ 0.0160
Dash DASH/WAVES	$ 4	L: WAVES 61.57 H: WAVES 67.35	WAVES 55.74 (-15.55%) $ 40.14
KidsCoin KIDS/DOGE	$ 4	L: DOGE 0.00000715 H: DOGE 0.00001100	DOGE 0.00000715 (0.00%) $ 0.00000095
Motocoin MOTO/USD	$ 3	L: $ 0.0038 H: $ 0.0040	$ 0.0038 (-6.44%) $ 0.0038
Ethereum ETH/WAVES	$ 3	L: WAVES 4,222.00 H: WAVES 4,300.00	WAVES 4,300.00 (+1.85%) $ 3,096.31
LitecoinCash LCC/BTC	$ 3	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0107
iEthereum IETH/USD	$ 3	L: $ 0.0105 H: $ 0.0115	$ 0.0090 (-16.75%) $ 0.0090
Motocoin MOTO/WAVES	$ 3	L: WAVES 0.0048 H: WAVES 0.0049	WAVES 0.0048 (-2.04%) $ 0.0035
NameCoin NMC/BTC	$ 3	L: ฿ 0.00000480 H: ฿ 0.00000500	฿ 0.00000480 (-4.00%) $ 0.43
MedToken MTN/USD	$ 3	L: $ 0.00007075 H: $ 0.00016080	$ 0.00016080 (+127.28%) $ 0.00016080
Tether USDT/WAVES	$ 3	L: WAVES 1.338 H: WAVES 1.413	WAVES 1.456 (+4.45%) $ 1.048
EDCBlockchain EDC/WAVES	$ 3	L: WAVES 0.00036848 H: WAVES 0.00040109	WAVES 0.00034869 (-10.88%) $ 0.00025108
Waves WAVES/ETH	$ 2	L: ETH 0.00023110 H: ETH 0.00024967	ETH 0.00023256 (+0.63%) $ 0.69
Dogecoin DOGE/WAVES	$ 2	L: WAVES 0.194 H: WAVES 0.200	WAVES 0.198 (+0.93%) $ 0.143
Ruff RUFF/DOGE	$ 2	L: DOGE 0.00085005 H: DOGE 0.00100681	DOGE 0.00101688 (+3.03%) $ 0.00013558
Darkcypher DCYP/WAVES	$ 2	L: WAVES 0.00004005 H: WAVES 0.00004005	WAVES 0.00004100 (+2.37%) $ 0.00002952
Arab League Coin ALC/WAVES	$ 2	L: WAVES 0.00003535 H: WAVES 0.00003600	WAVES 0.00003600 (+1.84%) $ 0.00002592
Arab League Coin ALC/USD	$ 2	L: $ 0.00002676 H: $ 0.00002900	$ 0.00002676 (-7.72%) $ 0.00002676
NovaCoin NVC/USD	$ 2	L: $ 1.450 H: $ 1.450	$ 1.450 (0.00%) $ 1.450
Loom Network LOOM/WAVES	$ 2	L: WAVES 0.00178405 H: WAVES 0.00178406	WAVES 0.00178405 (0.00%) $ 0.00128464
NovaCoin NVC/DOGE	$ 2	L: DOGE 9.216 H: DOGE 9.216	DOGE 9.216 (0.00%) $ 1.229
LitecoinCash LCC/ETH	$ 2	L: ETH 0.00000319 H: ETH 0.00000378	ETH 0.00000378 (0.00%) $ 0.0112
Darkcypher DCYP/DOGE	$ 2	L: DOGE 0.00014798 H: DOGE 0.00015162	DOGE 0.00021570 (+42.26%) $ 0.00002876
2BACCO Coin 2BACCO/USD	$ 2	L: $ 0.00003000 H: $ 0.00004000	$ 0.00003000 (-25.00%) $ 0.00003000
Ascension Coin ASN/WAVES	$ 1	L: WAVES 0.00046663 H: WAVES 0.00046663	WAVES 0.00048000 (+2.87%) $ 0.00034563
BitTorrent BTT/DOGE	$ 1	L: DOGE 0.033 H: DOGE 0.033	DOGE 0.033 (+1.18%) $ 0.0044
Giga Hash GHS/WAVES	$ 1	L: WAVES 0.00031543 H: WAVES 0.00032031	WAVES 0.00033003 (+4.63%) $ 0.00023765
STASIS EURS EURS/USD	$ 1	L: $ 1.120 H: $ 1.130	$ 1.120 (-0.88%) $ 1.120
TrueUSD TUSD/USD	$ 1	L: $ 1.028 H: $ 1.040	$ 1.028 (-1.18%) $ 1.028
+ 585 more pairs not shown
Show More