3562 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
ZCash
 ZEC/BTC
|
$ 7.82 M |
L:
฿ 0.0071
H: ฿ 0.0074 |
฿ 0.0072
(-2.41%)
$ 76.02 |
Ethereum
 ETH/BTC
|
$ 7.80 M |
L:
฿ 0.0211
H: ฿ 0.0218 |
฿ 0.0212
(-0.97%)
$ 225.27 |
Dash
 DASH/BTC
|
$ 4.21 M |
L:
฿ 0.0107
H: ฿ 0.0112 |
฿ 0.0111
(+0.37%)
$ 117.80 |
Lisk
 LSK/BTC
|
$ 3.64 M |
L:
฿ 0.00012481
H: ฿ 0.00014472 |
฿ 0.00014311
(+13.82%)
$ 1.519 |
Litecoin
 LTC/BTC
|
$ 1.84 M |
L:
฿ 0.0092
H: ฿ 0.0098 |
฿ 0.0093
(-1.60%)
$ 98.75 |
Waves
 WAVES/BTC
|
$ 439K |
L:
฿ 0.00013770
H: ฿ 0.00014126 |
฿ 0.00014014
(+0.25%)
$ 1.487 |
Ethereum Classic
 ETC/BTC
|
$ 358K |
L:
฿ 0.00056514
H: ฿ 0.00058431 |
฿ 0.00057174
(-1.09%)
$ 6.068 |
Bitcoin
 BTC/USD
|
$ 227K |
L:
$ 10,740.02
H: $ 11,445.72 |
$ 11,078.10
(+1.45%)
$ 11,078.10 |
EDCBlockchain
 EDC/BTC
|
$ 153K |
L:
฿ 0.00000036
H: ฿ 0.00000039 |
฿ 0.00000037
(0.00%)
$ 0.0039 |
|
Ethereum
ETH/USD
|
$ 39K |
L:
$ 229.07
H: $ 244.00 |
$ 234.00
(+0.09%)
$ 234.00 |
Global Currency Reserve
 GCR/BTC
|
$ 31K |
L:
฿ 0.00000466
H: ฿ 0.00001161 |
฿ 0.00000598
(-39.35%)
$ 0.063 |
Paycentos
 PYN/BTC
|
$ 24K |
L:
฿ 0.00000385
H: ฿ 0.00000476 |
฿ 0.00000420
(-0.71%)
$ 0.045 |
KaratGold Coin
 KBC/BTC
|
$ 22K |
L:
฿ 0.00000296
H: ฿ 0.00000308 |
฿ 0.00000300
(-1.96%)
$ 0.032 |
Dogecoin
 DOGE/BTC
|
$ 15K |
L:
฿ 0.00000028
H: ฿ 0.00000030 |
฿ 0.00000029
(0.00%)
$ 0.00307803 |
ATB coin
 ATB/BTC
|
$ 11K |
L:
฿ 0.00000038
H: ฿ 0.00000040 |
฿ 0.00000039
(0.00%)
$ 0.0041 |
e-Chat
 ECHT/BTC
|
$ 7,510 |
L:
฿ 0.00000007
H: ฿ 0.00000019 |
฿ 0.00000008
(+14.29%)
$ 0.00084911 |
iEthereum
 IETH/BTC
|
$ 7,121 |
L:
฿ 0.00000404
H: ฿ 0.00000532 |
฿ 0.00000430
(+2.38%)
$ 0.046 |
Wowcoin
 WOW/BTC
|
$ 6,873 |
L:
฿ 0.00024217
H: ฿ 0.00027245 |
฿ 0.00027011
(+0.52%)
$ 2.867 |
|
Litecoin
LTC/USD
|
$ 6,430 |
L:
$ 101.01
H: $ 108.39 |
$ 101.20
(-1.98%)
$ 101.20 |
Noahcoin
 NOAH/BTC
|
$ 6,209 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000002
(-33.33%)
$ 0.00021228 |
TRON
 TRX/BTC
|
$ 5,519 |
L:
฿ 0.00000261
H: ฿ 0.00000281 |
฿ 0.00000269
(+1.13%)
$ 0.0286 |
DigiByte
 DGB/BTC
|
$ 3,909 |
L:
฿ 0.00000107
H: ฿ 0.00000113 |
฿ 0.00000111
(+1.83%)
$ 0.0118 |
XRP
 XRP/BTC
|
$ 3,661 |
L:
฿ 0.00003053
H: ฿ 0.00003201 |
฿ 0.00003140
(+0.83%)
$ 0.33 |
|
Dogecoin
DOGE/USD
|
$ 3,319 |
L:
$ 0.00308000
H: $ 0.0032 |
$ 0.0032
(+0.77%)
$ 0.0032 |
|
ZCash
ZEC/USD
|
$ 3,190 |
L:
$ 77.61
H: $ 83.00 |
$ 78.59
(-1.40%)
$ 78.59 |
|
Waves
WAVES/USD
|
$ 3,041 |
L:
$ 1.505
H: $ 1.590 |
$ 1.560
(+0.95%)
$ 1.560 |
EOS
 EOS/USD
|
$ 2,919 |
L:
$ 3.385
H: $ 3.900 |
$ 3.680
(+3.37%)
$ 3.680 |
|
Ethereum Classic
ETC/USD
|
$ 2,889 |
L:
$ 6.131
H: $ 7.061 |
$ 6.178
(-2.79%)
$ 6.178 |
|
iEthereum
IETH/USD
|
$ 2,602 |
L:
$ 0.044
H: $ 0.053 |
$ 0.050
(+11.10%)
$ 0.050 |
|
TRON
TRX/USD
|
$ 2,409 |
L:
$ 0.0286
H: $ 0.0313 |
$ 0.0310
(+6.15%)
$ 0.0310 |
Bitcoin Cash
 BCH/BTC
|
$ 2,345 |
L:
฿ 0.0292
H: ฿ 0.032 |
฿ 0.0299
(+0.29%)
$ 317.21 |
Bitcoin Liza
 LIZA/BTC
|
$ 2,290 |
L:
฿ 0.00000817
H: ฿ 0.00001277 |
฿ 0.00000850
(-29.75%)
$ 0.090 |
FuturoCoin
 FTO/BTC
|
$ 2,166 |
L:
฿ 0.00006508
H: ฿ 0.00008237 |
฿ 0.00007203
(-12.55%)
$ 0.76 |
|
EOS
EOS/BTC
|
$ 2,029 |
L:
฿ 0.00031377
H: ฿ 0.00034166 |
฿ 0.00033749
(+1.27%)
$ 3.582 |
eGold
 EGOLD/USD
|
$ 1,906 |
L:
$ 0.00000106
H: $ 0.00000185 |
$ 0.00000156
(+27.87%)
$ 0.00000156 |
|
XRP
XRP/USD
|
$ 1,889 |
L:
$ 0.33
H: $ 0.36 |
$ 0.35
(+4.45%)
$ 0.35 |
Bitcoin SV
 BSV/BTC
|
$ 1,875 |
L:
฿ 0.0142
H: ฿ 0.0171 |
฿ 0.0143
(-4.79%)
$ 152.27 |
Niobium Coin
 NBC/USD
|
$ 1,839 |
L:
$ 0.0237
H: $ 0.0287 |
$ 0.0279
(-2.82%)
$ 0.0279 |
|
eGold
EGOLD/DOGE
|
$ 1,591 |
L:
DOGE 0.00037000
H: DOGE 0.00058989 |
DOGE 0.00041100
(+8.16%)
$ 0.00000126 |
|
Bitcoin SV
BSV/USD
|
$ 1,507 |
L:
$ 158.23
H: $ 200.00 |
$ 184.00
(+15.04%)
$ 184.00 |
|
Paycentos
PYN/ETH
|
$ 1,487 |
L:
ETH 0.00019200
H: ETH 0.00020866 |
ETH 0.00019890
(-1.34%)
$ 0.045 |
|
Noahcoin
NOAH/ETH
|
$ 1,393 |
L:
ETH 0.00000124
H: ETH 0.00000137 |
ETH 0.00000137
(+7.87%)
$ 0.00030958 |
|
iEthereum
IETH/ETH
|
$ 1,377 |
L:
ETH 0.00018102
H: ETH 0.00022167 |
ETH 0.00020969
(+2.39%)
$ 0.047 |
ClubCoin
 CLUB/BTC
|
$ 1,268 |
L:
฿ 0.00000991
H: ฿ 0.00001182 |
฿ 0.00000991
(-6.33%)
$ 0.105 |
|
Dash
DASH/USD
|
$ 1,177 |
L:
$ 117.53
H: $ 124.57 |
$ 120.74
(+2.73%)
$ 120.74 |
SwingCoin
 SWING/BTC
|
$ 1,105 |
L:
฿ 0.00000197
H: ฿ 0.00000286 |
฿ 0.00000286
(+14.40%)
$ 0.0304 |
|
KaratGold Coin
KBC/USD
|
$ 1,055 |
L:
$ 0.033
H: $ 0.035 |
$ 0.033
(-5.14%)
$ 0.033 |
|
Bitcoin Cash
BCH/USD
|
$ 930 |
L:
$ 314.96
H: $ 350.00 |
$ 332.67
(+3.96%)
$ 332.67 |
Fund Platform
 FUND/ETH
|
$ 924 |
L:
ETH 0.00000035
H: ETH 0.00000044 |
ETH 0.00000041
(-6.82%)
$ 0.00009265 |
|
iEthereum
IETH/DOGE
|
$ 871 |
L:
DOGE 14.05
H: DOGE 30.00 |
DOGE 14.51
(-12.29%)
$ 0.044 |
|
EDCBlockchain
EDC/USD
|
$ 826 |
L:
$ 0.0039
H: $ 0.0043 |
$ 0.0040
(+2.29%)
$ 0.0040 |
WITChain
 WIT/ETH
|
$ 831 |
L:
ETH 0.00000008
H: ETH 0.00000010 |
ETH 0.00000009
(0.00%)
$ 0.00002034 |
|
Dogecoin
DOGE/ETH
|
$ 816 |
L:
ETH 0.00001322
H: ETH 0.00001377 |
ETH 0.00001341
(-0.07%)
$ 0.00303026 |
Bitcoin Gold
 BTG/USD
|
$ 755 |
L:
$ 6.216
H: $ 6.600 |
$ 6.400
(+2.96%)
$ 6.400 |
|
Niobium Coin
NBC/ETH
|
$ 736 |
L:
ETH 0.00011550
H: ETH 0.00012337 |
ETH 0.00012337
(+2.13%)
$ 0.0279 |
|
TRON
TRX/WAVES
|
$ 692 |
L:
WAVES 0.0187
H: WAVES 0.0198 |
WAVES 0.0198
(+3.25%)
$ 0.0295 |
Draftcoin
 DFT/BTC
|
$ 690 |
L:
฿ 0.00000152
H: ฿ 0.00000195 |
฿ 0.00000152
(-20.42%)
$ 0.0161 |
NewEconomyMovement
 XEM/BTC
|
$ 679 |
L:
฿ 0.00000639
H: ฿ 0.00000666 |
฿ 0.00000641
(-0.16%)
$ 0.068 |
|
TRON
TRX/ETH
|
$ 615 |
L:
ETH 0.00012313
H: ETH 0.00013025 |
ETH 0.00012897
(+2.49%)
$ 0.0291 |
Mao Zedong
 MAO/BTC
|
$ 520 |
L:
฿ 0.00000695
H: ฿ 0.00000738 |
฿ 0.00000738
(+6.19%)
$ 0.078 |
|
Bitcoin Gold
BTG/BTC
|
$ 518 |
L:
฿ 0.00056100
H: ฿ 0.00060998 |
฿ 0.00058456
(+4.20%)
$ 6.204 |
|
Litecoin
LTC/ETH
|
$ 480 |
L:
ETH 0.44
H: ETH 0.45 |
ETH 0.44
(0.00%)
$ 98.52 |
Miner One token
 MIO/DOGE
|
$ 469 |
L:
DOGE 0.00055600
H: DOGE 0.00118888 |
DOGE 0.00118888
(+62.86%)
$ 0.00000364 |
ReddCoin
 RDD/BTC
|
$ 408 |
L:
฿ 0.00000014
H: ฿ 0.00000015 |
฿ 0.00000015
(+7.14%)
$ 0.00159208 |
|
FuturoCoin
FTO/USD
|
$ 399 |
L:
$ 0.80
H: $ 0.88 |
$ 0.81
(-7.30%)
$ 0.81 |
|
Litecoin
LTC/DOGE
|
$ 398 |
L:
DOGE 31,791.29
H: DOGE 34,220.47 |
DOGE 32,696.93
(-1.36%)
$ 100.22 |
|
Dash
DASH/ETH
|
$ 365 |
L:
ETH 0.50
H: ETH 0.52 |
ETH 0.52
(+1.17%)
$ 117.50 |
Verge
 XVG/USD
|
$ 350 |
L:
$ 0.0065
H: $ 0.0087 |
$ 0.0065
(+0.21%)
$ 0.0065 |
|
Noahcoin
NOAH/DOGE
|
$ 344 |
L:
DOGE 0.096
H: DOGE 0.101 |
DOGE 0.101
(+5.73%)
$ 0.00031068 |
FirstCoin
 FRST/USD
|
$ 333 |
L:
$ 0.0074
H: $ 0.0251 |
$ 0.0090
(-64.01%)
$ 0.0090 |
|
Verge
XVG/BTC
|
$ 322 |
L:
฿ 0.00000058
H: ฿ 0.00000062 |
฿ 0.00000059
(-4.84%)
$ 0.0063 |
|
ZCash
ZEC/ETH
|
$ 299 |
L:
ETH 0.32
H: ETH 0.35 |
ETH 0.33
(+2.94%)
$ 74.61 |
Bitcoin Block Holes
 BBH/BTC
|
$ 268 |
L:
฿ 0.00160000
H: ฿ 0.00168374 |
฿ 0.00168374
(+12.25%)
$ 17.87 |
BitTorrent
 BTT/BTC
|
$ 260 |
L:
฿ 0.00000009
H: ฿ 0.00000010 |
฿ 0.00000009
(0.00%)
$ 0.00095525 |
|
XRP
XRP/ETH
|
$ 261 |
L:
ETH 0.00142766
H: ETH 0.00149291 |
ETH 0.00149247
(-0.01%)
$ 0.34 |
|
Waves
WAVES/ETH
|
$ 260 |
L:
ETH 0.0064
H: ETH 0.0068 |
ETH 0.0068
(-0.11%)
$ 1.543 |
|
EOS
EOS/ETH
|
$ 250 |
L:
ETH 0.0147
H: ETH 0.0161 |
ETH 0.0161
(+7.37%)
$ 3.639 |
|
Bitcoin Cash
BCH/ETH
|
$ 248 |
L:
ETH 1.358
H: ETH 1.450 |
ETH 1.450
(+6.80%)
$ 327.66 |
PACcoin
 $PAC PAC/BTC
|
$ 235 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000004
(-20.00%)
$ 0.00042456 |
|
Ethereum
ETH/DOGE
|
$ 232 |
L:
DOGE 72,000.00
H: DOGE 77,000.00 |
DOGE 74,344.88
(+3.26%)
$ 227.87 |
DimeCoin
 DIME/DOGE
|
$ 227 |
L:
DOGE 0.00076002
H: DOGE 0.00110000 |
DOGE 0.00099005
(+30.27%)
$ 0.00000303 |
|
Miner One token
MIO/ETH
|
$ 222 |
L:
ETH 0.00000001
H: ETH 0.00000002 |
ETH 0.00000001
(0.00%)
$ 0.00000226 |
|
FirstCoin
FRST/BTC
|
$ 218 |
L:
฿ 0.00000066
H: ฿ 0.00000082 |
฿ 0.00000081
(+5.19%)
$ 0.0086 |
Social Activity Token
 SAT/BTC
|
$ 202 |
L:
฿ 0.00000010
H: ฿ 0.00000012 |
฿ 0.00000011
(+10.00%)
$ 0.00116753 |
|
Global Currency Reserve
GCR/USD
|
$ 199 |
L:
$ 0.061
H: $ 0.120 |
$ 0.069
(-38.49%)
$ 0.069 |
|
Global Currency Reserve
GCR/ETH
|
$ 186 |
L:
ETH 0.00025281
H: ETH 0.00051493 |
ETH 0.00025281
(-45.02%)
$ 0.057 |
|
Bitcoin Gold
BTG/ETH
|
$ 165 |
L:
ETH 0.0264
H: ETH 0.0291 |
ETH 0.0291
(+10.07%)
$ 6.576 |
Veritaseum
 VERI/BTC
|
$ 160 |
L:
฿ 0.00111196
H: ฿ 0.00111197 |
฿ 0.00111196
(0.00%)
$ 11.80 |
|
Ethereum
ETH/WAVES
|
$ 157 |
L:
WAVES 148.28
H: WAVES 155.30 |
WAVES 146.44
(-4.60%)
$ 217.97 |
PATRON
 PAT/BTC
|
$ 155 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000003
(-25.00%)
$ 0.00031842 |
|
Paycentos
PYN/USD
|
$ 147 |
L:
$ 0.040
H: $ 0.047 |
$ 0.040
(-15.17%)
$ 0.040 |
|
KaratGold Coin
KBC/ETH
|
$ 142 |
L:
ETH 0.00013801
H: ETH 0.00014723 |
ETH 0.00013801
(-2.31%)
$ 0.0312 |
BunnyToken
 BUNNY/ETH
|
$ 140 |
L:
ETH 0.00000025
H: ETH 0.00000035 |
ETH 0.00000025
(-28.57%)
$ 0.00005649 |
Sedocoin
 SEDO/BTC
|
$ 133 |
L:
฿ 0.00000920
H: ฿ 0.00000952 |
฿ 0.00000920
(-3.36%)
$ 0.098 |
|
Niobium Coin
NBC/BTC
|
$ 131 |
L:
฿ 0.00000239
H: ฿ 0.00000246 |
฿ 0.00000246
(+1.23%)
$ 0.0261 |
Angolan Kwanza
 AOA/BTC
|
$ 125 |
L:
฿ 0.00000216
H: ฿ 0.00000235 |
฿ 0.00000235
(+8.80%)
$ 0.0249 |
|
Waves
WAVES/DOGE
|
$ 124 |
L:
DOGE 481.60
H: DOGE 498.50 |
DOGE 496.10
(+0.51%)
$ 1.521 |
Lina
 LINA/ETH
|
$ 124 |
L:
ETH 0.00048000
H: ETH 0.00048400 |
ETH 0.00048400
(+0.83%)
$ 0.109 |
Liza Fork
 LIZUN/BTC
|
$ 122 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000001
(0.00%)
$ 0.00010614 |
PumaPay
 PMA/ETH
|
$ 123 |
L:
ETH 0.00000109
H: ETH 0.00000270 |
ETH 0.00000109
(-44.39%)
$ 0.00024631 |
|
XRP
XRP/WAVES
|
$ 119 |
L:
WAVES 0.213
H: WAVES 0.229 |
WAVES 0.229
(+2.18%)
$ 0.34 |
| + 3462 more pairs not shown | |||
| Show More | |||
