685 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 183.41 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.033
(-2.54%)
$ 2,951.82 |
ZCash
 ZEC/BTC
|
$ 72.55 M |
L:
฿ 0.0036
H: ฿ 0.0040 |
฿ 0.0041
(+2.87%)
$ 363.75 |
Dash
 DASH/BTC
|
$ 23.18 M |
L:
฿ 0.00052133
H: ฿ 0.00054869 |
฿ 0.00080181
(+52.55%)
$ 71.46 |
Litecoin
 LTC/BTC
|
$ 14.61 M |
L:
฿ 0.00090026
H: ฿ 0.00091991 |
฿ 0.00077092
(-15.24%)
$ 68.71 |
Ethereum Classic
 ETC/BTC
|
$ 9.06 M |
L:
฿ 0.00014500
H: ฿ 0.00015250 |
฿ 0.00013385
(-11.98%)
$ 11.93 |
Bitcoin Cash
 BCH/BTC
|
$ 314K |
L:
฿ 0.00011861
H: ฿ 0.00012014 |
฿ 0.00010222
(-14.92%)
$ 9.110 |
XRP
 XRP/USDT
|
$ 25K |
L:
USDT 1.821
H: USDT 2.076 |
USDT 1.971
(-1.52%)
$ 2.138 |
Bitcoin
 BTC/USDT
|
$ 3,461 |
L:
USDT 88,531.26
H: USDT 91,040.50 |
USDT 88,701.15
(+0.16%)
$ 96,210.37 |
|
Ethereum
ETH/USDT
|
$ 1,789 |
L:
USDT 3,004.07
H: USDT 3,144.63 |
USDT 2,930.23
(-2.46%)
$ 3,178.30 |
|
ZCash
ZEC/USD
|
$ 1,496 |
L:
$ 325.00
H: $ 402.58 |
$ 382.16
(-5.07%)
$ 382.16 |
Tether
 USDT/USD
|
$ 1,268 |
L:
$ 1.070
H: $ 1.090 |
$ 1.088
(+0.74%)
$ 1.088 |
Dogecoin
 DOGE/BTC
|
$ 838 |
L:
฿ 0.00000155
H: ฿ 0.00000159 |
฿ 0.00000141
(-10.19%)
$ 0.126 |
|
XRP
XRP/BTC
|
$ 721 |
L:
฿ 0.00002253
H: ฿ 0.00002293 |
฿ 0.00002160
(-5.80%)
$ 1.925 |
|
Tether
USDT/BTC
|
$ 686 |
L:
฿ 0.00001106
H: ฿ 0.00001135 |
฿ 0.00001127
(-0.41%)
$ 1.005 |
|
Bitcoin
BTC/USD
|
$ 618 |
L:
$ 95,700.00
H: $ 97,970.00 |
$ 97,391.30
(+1.45%)
$ 97,391.30 |
TRON
 TRX/BTC
|
$ 360 |
L:
฿ 0.00000317
H: ฿ 0.00000323 |
฿ 0.00000341
(+7.23%)
$ 0.304 |
|
TRON
TRX/USD
|
$ 273 |
L:
$ 0.304
H: $ 0.313 |
$ 0.33
(+8.33%)
$ 0.33 |
|
Ethereum
ETH/USD
|
$ 246 |
L:
$ 3,200.31
H: $ 3,350.00 |
$ 3,200.00
(-2.14%)
$ 3,200.00 |
|
Dogecoin
DOGE/ETH
|
$ 226 |
L:
ETH 0.00004541
H: ETH 0.00004649 |
ETH 0.00004195
(-8.94%)
$ 0.123 |
Waves
 WAVES/USD
|
$ 172 |
L:
$ 0.75
H: $ 0.81 |
$ 0.72
(-10.15%)
$ 0.72 |
|
Waves
WAVES/BTC
|
$ 169 |
L:
฿ 0.00000774
H: ฿ 0.00000806 |
฿ 0.00000752
(-5.76%)
$ 0.67 |
|
Ethereum
ETH/DOGE
|
$ 142 |
L:
DOGE 21,021.67
H: DOGE 22,500.00 |
DOGE 23,838.00
(+9.80%)
$ 2,974.33 |
|
Litecoin
LTC/USD
|
$ 141 |
L:
$ 86.00
H: $ 89.00 |
$ 74.71
(-14.43%)
$ 74.71 |
|
Dogecoin
DOGE/USD
|
$ 137 |
L:
$ 0.148
H: $ 0.158 |
$ 0.136
(-10.53%)
$ 0.136 |
|
TRON
TRX/DOGE
|
$ 114 |
L:
DOGE 1.893
H: DOGE 2.099 |
DOGE 2.369
(+18.45%)
$ 0.296 |
|
ZCash
ZEC/USDT
|
$ 126 |
L:
USDT 313.70
H: USDT 361.62 |
USDT 353.08
(-2.20%)
$ 382.97 |
|
XRP
XRP/USD
|
$ 121 |
L:
$ 2.164
H: $ 2.255 |
$ 2.100
(-6.86%)
$ 2.100 |
|
Ethereum Classic
ETC/USDT
|
$ 110 |
L:
USDT 13.02
H: USDT 14.10 |
USDT 11.81
(-12.59%)
$ 12.81 |
Etheroll
 DICE/DOGE
|
$ 93 |
L:
DOGE 0.00000015
H: DOGE 0.00000016 |
DOGE 0.00000017
(+13.33%)
$ 0.00000002 |
|
ZCash
ZEC/ETH
|
$ 89 |
L:
ETH 0.092
H: ETH 0.201 |
ETH 0.111
(-6.22%)
$ 326.75 |
|
XRP
XRP/ETH
|
$ 87 |
L:
ETH 0.00062319
H: ETH 0.00070859 |
ETH 0.00062521
(-8.66%)
$ 1.839 |
|
TRON
TRX/USDT
|
$ 89 |
L:
USDT 0.283
H: USDT 0.291 |
USDT 0.304
(+7.51%)
$ 0.33 |
|
Tether
USDT/ETH
|
$ 81 |
L:
ETH 0.00032293
H: ETH 0.00033235 |
ETH 0.00034127
(+2.68%)
$ 1.004 |
US Dollar
 USD/USDT
|
$ 74 |
L:
USDT 0.92
H: USDT 0.94 |
USDT 0.92
(-0.69%)
$ 1.00 |
|
Tether
USDT/DOGE
|
$ 65 |
L:
DOGE 6.790
H: DOGE 7.320 |
DOGE 8.085
(+11.80%)
$ 1.009 |
|
Waves
WAVES/USDT
|
$ 70 |
L:
USDT 0.67
H: USDT 0.74 |
USDT 0.66
(-5.71%)
$ 0.72 |
|
Litecoin
LTC/DOGE
|
$ 57 |
L:
DOGE 562.25
H: DOGE 590.00 |
DOGE 560.00
(-3.45%)
$ 69.87 |
YobitVirtualCoin
 YOVI/BTC
|
$ 55 |
L:
฿ 0.032
H: ฿ 0.032 |
฿ 0.032
(+0.01%)
$ 2,832.02 |
WETH
 WETH/BTC
|
$ 52 |
L:
฿ 0.0250
H: ฿ 0.033 |
฿ 0.033
(+1.95%)
$ 2,957.67 |
|
WETH
WETH/ETH
|
$ 42 |
L:
ETH 0.90
H: ETH 0.99 |
ETH 0.99
(0.00%)
$ 2,911.30 |
|
Dash
DASH/ETH
|
$ 41 |
L:
ETH 0.0151
H: ETH 0.0190 |
ETH 0.0250
(+65.77%)
$ 73.52 |
|
Dogecoin
DOGE/USDT
|
$ 42 |
L:
USDT 0.138
H: USDT 0.142 |
USDT 0.124
(-10.70%)
$ 0.134 |
|
Dash
DASH/DOGE
|
$ 33 |
L:
DOGE 320.00
H: DOGE 350.00 |
DOGE 560.00
(+67.16%)
$ 69.87 |
|
ZCash
ZEC/DOGE
|
$ 33 |
L:
DOGE 2,092.00
H: DOGE 2,842.55 |
DOGE 2,865.00
(+33.26%)
$ 357.47 |
EOS
 EOS/BTC
|
$ 36 |
L:
฿ 0.00000298
H: ฿ 0.00000300 |
฿ 0.00000130
(-56.38%)
$ 0.116 |
|
WETH
WETH/USD
|
$ 32 |
L:
$ 2,839.45
H: $ 3,088.03 |
$ 3,030.34
(-1.87%)
$ 3,030.34 |
|
Dash
DASH/USD
|
$ 30 |
L:
$ 51.00
H: $ 52.53 |
$ 79.97
(+56.80%)
$ 79.97 |
|
Litecoin
LTC/ETH
|
$ 25 |
L:
ETH 0.0261
H: ETH 0.0270 |
ETH 0.0236
(-12.44%)
$ 69.52 |
USDC
 USDC/USDT
|
$ 24 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.009
(+1.62%)
$ 1.094 |
|
XRP
XRP/DOGE
|
$ 20 |
L:
DOGE 13.22
H: DOGE 14.42 |
DOGE 15.73
(+9.05%)
$ 1.962 |
RabbitCoin
 RBBT/USD
|
$ 22 |
L:
$ 0.00000572
H: $ 0.00001132 |
$ 0.00000390
(-65.55%)
$ 0.00000390 |
|
Litecoin
LTC/WAVES
|
$ 17 |
L:
WAVES 106.63
H: WAVES 116.39 |
WAVES 103.52
(-6.11%)
$ 75.99 |
|
TRON
TRX/ETH
|
$ 13 |
L:
ETH 0.00009285
H: ETH 0.00009521 |
ETH 0.00010303
(+10.96%)
$ 0.303 |
|
TRON
TRX/WAVES
|
$ 12 |
L:
WAVES 0.39
H: WAVES 0.41 |
WAVES 0.46
(+14.79%)
$ 0.34 |
Gnosis
 GNO/USD
|
$ 11 |
L:
$ 77.93
H: $ 120.30 |
$ 120.30
(0.00%)
$ 120.30 |
|
Etheroll
DICE/USD
|
$ 11 |
L:
$ 0.00000002
H: $ 0.00000003 |
$ 0.00000002
(-33.33%)
$ 0.00000002 |
|
WETH
WETH/WAVES
|
$ 10 |
L:
WAVES 3,700.00
H: WAVES 4,111.00 |
WAVES 4,500.00
(+9.46%)
$ 3,303.43 |
|
EOS
EOS/USD
|
$ 9 |
L:
$ 0.235
H: $ 0.311 |
$ 0.190
(-38.87%)
$ 0.190 |
LitecoinCash
 LCC/USD
|
$ 9 |
L:
$ 0.0095
H: $ 0.0200 |
$ 0.0091
(-24.17%)
$ 0.0091 |
CoralPay
 CORAL/DOGE
|
$ 8 |
L:
DOGE 0.00013536
H: DOGE 0.00025306 |
DOGE 0
(-100.00%)
$ 0 |
|
RabbitCoin
RBBT/DOGE
|
$ 7 |
L:
DOGE 0.00003800
H: DOGE 0.00006300 |
DOGE 0.00003000
(-52.38%)
$ 0.00000374 |
Verge
 XVG/WAVES
|
$ 7 |
L:
WAVES 0.00310999
H: WAVES 0.00311441 |
WAVES 0.00264000
(-15.23%)
$ 0.00193801 |
|
Waves
WAVES/DOGE
|
$ 6 |
L:
DOGE 5.000
H: DOGE 5.535 |
DOGE 5.302
(-4.22%)
$ 0.66 |
|
Ethereum Classic
ETC/WAVES
|
$ 6 |
L:
WAVES 18.37
H: WAVES 20.00 |
WAVES 17.54
(-7.19%)
$ 12.88 |
|
WETH
WETH/DOGE
|
$ 5 |
L:
DOGE 19,000.00
H: DOGE 21,111.00 |
DOGE 0
(-100.00%)
$ 0 |
|
USDC
USDC/USD
|
$ 6 |
L:
$ 1.061
H: $ 1.075 |
$ 1.084
(+2.20%)
$ 1.084 |
BitOKX
 BITOK/USD
|
$ 6 |
L:
$ 0.00001464
H: $ 0.00001592 |
$ 0.00001000
(-37.19%)
$ 0.00001000 |
HawkCoin
 HAWK/BTC
|
$ 6 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0
(-100.00%)
$ 0 |
|
HawkCoin
HAWK/DOGE
|
$ 5 |
L:
DOGE 0.0127
H: DOGE 0.0127 |
DOGE 0
(-100.00%)
$ 0 |
|
Ethereum Classic
ETC/USD
|
$ 4 |
L:
$ 14.07
H: $ 14.76 |
$ 12.77
(-13.45%)
$ 12.77 |
|
ZCash
ZEC/WAVES
|
$ 4 |
L:
WAVES 460.00
H: WAVES 480.38 |
WAVES 530.10
(+10.35%)
$ 389.14 |
aelf
 ELF/BTC
|
$ 4 |
L:
฿ 0.00000093
H: ฿ 0.00000097 |
฿ 0
(-100.00%)
$ 0 |
|
LitecoinCash
LCC/WAVES
|
$ 4 |
L:
WAVES 0.0169
H: WAVES 0.0189 |
WAVES 0
(-100.00%)
$ 0 |
|
Dash
DASH/WAVES
|
$ 4 |
L:
WAVES 61.57
H: WAVES 67.35 |
WAVES 105.35
(+59.63%)
$ 77.34 |
KidsCoin
 KIDS/DOGE
|
$ 3 |
L:
DOGE 0.00000715
H: DOGE 0.00001100 |
DOGE 0
(-100.00%)
$ 0 |
Motocoin
 MOTO/USD
|
$ 3 |
L:
$ 0.0038
H: $ 0.0040 |
$ 0.0038
(-7.25%)
$ 0.0038 |
|
Ethereum
ETH/WAVES
|
$ 3 |
L:
WAVES 4,222.00
H: WAVES 4,300.00 |
WAVES 4,440.26
(+5.17%)
$ 3,259.57 |
|
LitecoinCash
LCC/BTC
|
$ 3 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0
(-100.00%)
$ 0 |
iEthereum
 IETH/USD
|
$ 3 |
L:
$ 0.0105
H: $ 0.0115 |
$ 0
(-100.00%)
$ 0 |
|
Motocoin
MOTO/WAVES
|
$ 3 |
L:
WAVES 0.0048
H: WAVES 0.0049 |
WAVES 0.0053
(+8.16%)
$ 0.0039 |
NameCoin
 NMC/BTC
|
$ 3 |
L:
฿ 0.00000480
H: ฿ 0.00000500 |
฿ 0.00000480
(-4.00%)
$ 0.43 |
MedToken
 MTN/USD
|
$ 3 |
L:
$ 0.00007075
H: $ 0.00016080 |
$ 0
(-100.00%)
$ 0 |
|
Tether
USDT/WAVES
|
$ 3 |
L:
WAVES 1.338
H: WAVES 1.413 |
WAVES 1.515
(+8.72%)
$ 1.112 |
EDCBlockchain
 EDC/WAVES
|
$ 3 |
L:
WAVES 0.00036848
H: WAVES 0.00040109 |
WAVES 0.00040100
(+2.49%)
$ 0.00029437 |
|
Waves
WAVES/ETH
|
$ 2 |
L:
ETH 0.00023110
H: ETH 0.00024967 |
ETH 0.00022521
(-2.55%)
$ 0.66 |
|
Dogecoin
DOGE/WAVES
|
$ 2 |
L:
WAVES 0.194
H: WAVES 0.200 |
WAVES 0.189
(-3.86%)
$ 0.138 |
Ruff
 RUFF/DOGE
|
$ 2 |
L:
DOGE 0.00085005
H: DOGE 0.00100681 |
DOGE 0.00134376
(+36.15%)
$ 0.00016766 |
Darkcypher
 DCYP/WAVES
|
$ 2 |
L:
WAVES 0.00004005
H: WAVES 0.00004005 |
WAVES 0.00004000
(-0.12%)
$ 0.00002936 |
Arab League Coin
 ALC/WAVES
|
$ 2 |
L:
WAVES 0.00003535
H: WAVES 0.00003600 |
WAVES 0.00003400
(-3.82%)
$ 0.00002496 |
|
Arab League Coin
ALC/USD
|
$ 2 |
L:
$ 0.00002676
H: $ 0.00002900 |
$ 0.00002600
(-10.34%)
$ 0.00002600 |
NovaCoin
 NVC/USD
|
$ 2 |
L:
$ 1.450
H: $ 1.450 |
$ 0
(-100.00%)
$ 0 |
Loom Network
 LOOM/WAVES
|
$ 2 |
L:
WAVES 0.00178405
H: WAVES 0.00178406 |
WAVES 0
(-100.00%)
$ 0 |
|
NovaCoin
NVC/DOGE
|
$ 2 |
L:
DOGE 9.216
H: DOGE 9.216 |
DOGE 0
(-100.00%)
$ 0 |
|
LitecoinCash
LCC/ETH
|
$ 2 |
L:
ETH 0.00000319
H: ETH 0.00000378 |
ETH 0
(-100.00%)
$ 0 |
|
Darkcypher
DCYP/DOGE
|
$ 1 |
L:
DOGE 0.00014798
H: DOGE 0.00015162 |
DOGE 0
(-100.00%)
$ 0 |
2BACCO Coin
 2BACCO/USD
|
$ 2 |
L:
$ 0.00003000
H: $ 0.00004000 |
$ 0
(-100.00%)
$ 0 |
Ascension Coin
 ASN/WAVES
|
$ 2 |
L:
WAVES 0.00046663
H: WAVES 0.00046663 |
WAVES 0.00060000
(+28.58%)
$ 0.00044046 |
BitTorrent
 BTT/DOGE
|
$ 1 |
L:
DOGE 0.033
H: DOGE 0.033 |
DOGE 0.035
(+7.43%)
$ 0.0044 |
Giga Hash
 GHS/WAVES
|
$ 1 |
L:
WAVES 0.00031543
H: WAVES 0.00032031 |
WAVES 0.00035037
(+11.08%)
$ 0.00025720 |
STASIS EURS
 EURS/USD
|
$ 1 |
L:
$ 1.120
H: $ 1.130 |
$ 1.120
(-0.88%)
$ 1.120 |
TrueUSD
 TUSD/USD
|
$ 1 |
L:
$ 1.028
H: $ 1.040 |
$ 1.050
(+0.98%)
$ 1.050 |
| + 585 more pairs not shown | |||
| Show More | |||
