4512 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Dash
 DASH/BTC
|
$ 3.09 M |
L:
฿ 0.0197
H: ฿ 0.0212 |
฿ 0.0200
(-2.33%)
$ 71.48 |
ZCash
 ZEC/BTC
|
$ 2.52 M |
L:
฿ 0.0160
H: ฿ 0.0170 |
฿ 0.0162
(-3.63%)
$ 57.90 |
Ethereum
 ETH/BTC
|
$ 1.57 M |
L:
฿ 0.0259
H: ฿ 0.0269 |
฿ 0.0261
(-1.90%)
$ 93.02 |
Lisk
 LSK/BTC
|
$ 1.16 M |
L:
฿ 0.00034284
H: ฿ 0.00036027 |
฿ 0.00034619
(-3.28%)
$ 1.236 |
Ethereum Classic
 ETC/BTC
|
$ 795K |
L:
฿ 0.00106000
H: ฿ 0.00115759 |
฿ 0.00111198
(+0.21%)
$ 3.971 |
Litecoin
 LTC/BTC
|
$ 642K |
L:
฿ 0.0069
H: ฿ 0.0073 |
฿ 0.0071
(-2.94%)
$ 25.42 |
Bitcoin
 BTC/USD
|
$ 144K |
L:
$ 3,650.00
H: $ 3,839.00 |
$ 3,719.50
(-1.34%)
$ 3,719.50 |
FuturoCoin
 FTO/BTC
|
$ 73K |
L:
฿ 0.00154013
H: ฿ 0.00157698 |
฿ 0.00156532
(+0.05%)
$ 5.589 |
Waves
 WAVES/BTC
|
$ 67K |
L:
฿ 0.00042821
H: ฿ 0.00046669 |
฿ 0.00044689
(-2.89%)
$ 1.596 |
E-Dinar Coin
 EDR/BTC
|
$ 35K |
L:
฿ 0.00000263
H: ฿ 0.00000269 |
฿ 0.00000265
(-0.75%)
$ 0.0095 |
|
Ethereum
ETH/USD
|
$ 34K |
L:
$ 94.85
H: $ 102.62 |
$ 96.90
(-2.73%)
$ 96.90 |
|
FuturoCoin
FTO/USD
|
$ 29K |
L:
$ 5.750
H: $ 6.000 |
$ 5.780
(-1.78%)
$ 5.780 |
Dogecoin
 DOGE/BTC
|
$ 20K |
L:
฿ 0.00000058
H: ฿ 0.00000060 |
฿ 0.00000059
(-1.67%)
$ 0.00210674 |
PlatinCoin
 PLC/USD
|
$ 20K |
L:
$ 4.670
H: $ 4.980 |
$ 4.814
(+2.42%)
$ 4.814 |
Fund Platform
 FUND/BTC
|
$ 19K |
L:
฿ 0.00000030
H: ฿ 0.00000033 |
฿ 0.00000032
(0.00%)
$ 0.00114264 |
Verge
 XVG/BTC
|
$ 19K |
L:
฿ 0.00000160
H: ฿ 0.00000178 |
฿ 0.00000165
(-5.71%)
$ 0.0059 |
EDRCoin
 EDRC/BTC
|
$ 16K |
L:
฿ 0.00005400
H: ฿ 0.00006379 |
฿ 0.00006100
(-1.10%)
$ 0.218 |
KaratGold Coin
 KBC/BTC
|
$ 15K |
L:
฿ 0.00000255
H: ฿ 0.00000275 |
฿ 0.00000275
(+1.85%)
$ 0.0098 |
Noahcoin
 NOAH/BTC
|
$ 11K |
L:
฿ 0.00000010
H: ฿ 0.00000011 |
฿ 0.00000011
(+10.00%)
$ 0.00039278 |
Bitcoin Cash
 BCH/BTC
|
$ 9,959 |
L:
฿ 0.0283
H: ฿ 0.0311 |
฿ 0.0300
(-1.65%)
$ 107.12 |
XRP
 XRP/BTC
|
$ 9,904 |
L:
฿ 0.00008556
H: ฿ 0.00008950 |
฿ 0.00008556
(-3.08%)
$ 0.306 |
|
PlatinCoin
PLC/BTC
|
$ 9,014 |
L:
฿ 0.00115000
H: ฿ 0.00132050 |
฿ 0.00131760
(+9.79%)
$ 4.705 |
ClubCoin
 CLUB/BTC
|
$ 6,690 |
L:
฿ 0.00009421
H: ฿ 0.00010700 |
฿ 0.00010463
(+10.85%)
$ 0.37 |
|
XRP
XRP/USD
|
$ 6,073 |
L:
$ 0.310
H: $ 0.34 |
$ 0.312
(-7.16%)
$ 0.312 |
BunnyToken
 BUNNY/BTC
|
$ 5,484 |
L:
฿ 0.00000018
H: ฿ 0.00000022 |
฿ 0.00000020
(0.00%)
$ 0.00071415 |
|
Litecoin
LTC/USD
|
$ 5,406 |
L:
$ 25.40
H: $ 27.94 |
$ 25.67
(-6.65%)
$ 25.67 |
Kin
 KIN/ETH
|
$ 5,167 |
L:
ETH 0.00000031
H: ETH 0.00000035 |
ETH 0.00000035
(+9.37%)
$ 0.00003142 |
|
KaratGold Coin
KBC/ETH
|
$ 4,908 |
L:
ETH 0.00009301
H: ETH 0.00010644 |
ETH 0.00010615
(+6.69%)
$ 0.0095 |
|
PlatinCoin
PLC/ETH
|
$ 4,654 |
L:
ETH 0.047
H: ETH 0.052 |
ETH 0.048
(+2.44%)
$ 4.318 |
|
Dogecoin
DOGE/USD
|
$ 4,656 |
L:
$ 0.00213615
H: $ 0.00227398 |
$ 0.00219009
(-2.24%)
$ 0.00219009 |
Bitcoin Gold
 BTG/USD
|
$ 4,588 |
L:
$ 6.893
H: $ 8.138 |
$ 7.400
(+7.35%)
$ 7.400 |
GoldMint
 MNT/BTC
|
$ 4,526 |
L:
฿ 0.00006030
H: ฿ 0.00006349 |
฿ 0.00006073
(-0.77%)
$ 0.217 |
HiCoin
 XHI/BTC
|
$ 4,402 |
L:
฿ 0.00000005
H: ฿ 0.00000008 |
฿ 0.00000007
(+40.00%)
$ 0.00024995 |
TRON
 TRX/BTC
|
$ 4,359 |
L:
฿ 0.00000367
H: ฿ 0.00000377 |
฿ 0.00000372
(+0.81%)
$ 0.0133 |
|
Noahcoin
NOAH/ETH
|
$ 3,843 |
L:
ETH 0.00000360
H: ETH 0.00000399 |
ETH 0.00000390
(+3.72%)
$ 0.00035008 |
|
E-Dinar Coin
EDR/USD
|
$ 3,960 |
L:
$ 0.0090
H: $ 0.0106 |
$ 0.0100
(+5.86%)
$ 0.0100 |
|
Bitcoin Gold
BTG/BTC
|
$ 3,498 |
L:
฿ 0.00188007
H: ฿ 0.00214888 |
฿ 0.00203703
(+5.67%)
$ 7.274 |
Bitcoin SV
 BSV/BTC
|
$ 3,217 |
L:
฿ 0.0234
H: ฿ 0.0250 |
฿ 0.0240
(-4.20%)
$ 85.52 |
Global Currency Reserve
 GCR/BTC
|
$ 3,145 |
L:
฿ 0.00000700
H: ฿ 0.00000815 |
฿ 0.00000787
(+1.55%)
$ 0.0281 |
e-Chat
 ECHT/BTC
|
$ 2,758 |
L:
฿ 0.00000024
H: ฿ 0.00000048 |
฿ 0.00000038
(+46.15%)
$ 0.00135689 |
Niobium Coin
 NBC/USD
|
$ 2,487 |
L:
$ 0.040
H: $ 0.080 |
$ 0.042
(-3.59%)
$ 0.042 |
|
Ethereum Classic
ETC/USD
|
$ 2,321 |
L:
$ 3.935
H: $ 4.449 |
$ 3.972
(-5.44%)
$ 3.972 |
XYO Network
 XYO/ETH
|
$ 1,956 |
L:
ETH 0.00004745
H: ETH 0.00005813 |
ETH 0.00004745
(-13.73%)
$ 0.0043 |
XauCoin
 XAU/BTC
|
$ 2,021 |
L:
฿ 0.00000168
H: ฿ 0.00000455 |
฿ 0.00000223
(+32.74%)
$ 0.0080 |
|
Waves
WAVES/USD
|
$ 1,964 |
L:
$ 1.600
H: $ 1.788 |
$ 1.649
(-7.76%)
$ 1.649 |
|
Noahcoin
NOAH/USD
|
$ 1,955 |
L:
$ 0.00034485
H: $ 0.00039095 |
$ 0.00037243
(-0.68%)
$ 0.00037243 |
eCoinomic
 CNC/BTC
|
$ 1,935 |
L:
฿ 0.00000110
H: ฿ 0.00000118 |
฿ 0.00000113
(-4.24%)
$ 0.0040 |
Bitcoin Liza
 LIZA/USD
|
$ 1,822 |
L:
$ 0.00000004
H: $ 0.00000006 |
$ 0.00000005
(-16.67%)
$ 0.00000005 |
|
TRON
TRX/USD
|
$ 1,754 |
L:
$ 0.0136
H: $ 0.0142 |
$ 0.0140
(-0.10%)
$ 0.0140 |
GermanCoin
 GER/ETH
|
$ 1,668 |
L:
ETH 0.00000017
H: ETH 0.00000020 |
ETH 0.00000019
(+5.56%)
$ 0.00001706 |
|
Bitcoin SV
BSV/USD
|
$ 1,664 |
L:
$ 89.00
H: $ 94.00 |
$ 89.40
(-3.35%)
$ 89.40 |
Hurify Token
 HUR/BTC
|
$ 1,475 |
L:
฿ 0.00000023
H: ฿ 0.00000030 |
฿ 0.00000024
(0.00%)
$ 0.00085698 |
Paycentos
 PYN/BTC
|
$ 1,404 |
L:
฿ 0.00000800
H: ฿ 0.00001380 |
฿ 0.00000946
(-31.45%)
$ 0.034 |
NoLimitCoin
 NLC/BTC
|
$ 1,285 |
L:
฿ 0.00000147
H: ฿ 0.00000183 |
฿ 0.00000152
(+0.66%)
$ 0.0054 |
DigiByte
 DGB/BTC
|
$ 1,263 |
L:
฿ 0.00000264
H: ฿ 0.00000280 |
฿ 0.00000270
(-3.23%)
$ 0.0096 |
|
Bitcoin Liza
LIZA/DOGE
|
$ 1,224 |
L:
DOGE 0.00001800
H: DOGE 0.00002980 |
DOGE 0.00002299
(-1.46%)
$ 0.00000005 |
Spindle
 SPD/BTC
|
$ 1,222 |
L:
฿ 0.00000032
H: ฿ 0.00000041 |
฿ 0.00000035
(+9.37%)
$ 0.00124976 |
|
FuturoCoin
FTO/ETH
|
$ 1,155 |
L:
ETH 0.058
H: ETH 0.061 |
ETH 0.059
(+1.71%)
$ 5.295 |
|
ZCash
ZEC/USD
|
$ 1,194 |
L:
$ 58.78
H: $ 65.55 |
$ 58.82
(-9.50%)
$ 58.82 |
|
Verge
XVG/USD
|
$ 1,169 |
L:
$ 0.0059
H: $ 0.0070 |
$ 0.0061
(-6.18%)
$ 0.0061 |
NewYorkCoin
 NYC/USD
|
$ 1,159 |
L:
$ 0.00000403
H: $ 0.00000520 |
$ 0.00000457
(+9.33%)
$ 0.00000457 |
|
Litecoin
LTC/ETH
|
$ 1,093 |
L:
ETH 0.268
H: ETH 0.284 |
ETH 0.268
(-1.78%)
$ 24.06 |
MODEL-X-coin
 MODX/BTC
|
$ 1,099 |
L:
฿ 0.00001443
H: ฿ 0.00001718 |
฿ 0.00001718
(+11.85%)
$ 0.061 |
|
GermanCoin
GER/USD
|
$ 1,085 |
L:
$ 0.00001650
H: $ 0.00002035 |
$ 0.00001650
(-4.18%)
$ 0.00001650 |
|
ZCash
ZEC/ETH
|
$ 1,034 |
L:
ETH 0.61
H: ETH 0.64 |
ETH 0.61
(-2.64%)
$ 55.06 |
|
Bitcoin Gold
BTG/ETH
|
$ 1,026 |
L:
ETH 0.070
H: ETH 0.084 |
ETH 0.077
(+3.18%)
$ 6.955 |
|
DigiByte
DGB/USD
|
$ 1,014 |
L:
$ 0.0090
H: $ 0.0104 |
$ 0.0100
(-1.46%)
$ 0.0100 |
Tether
 USDT/USD
|
$ 974 |
L:
$ 1.047
H: $ 1.063 |
$ 1.049
(-1.34%)
$ 1.049 |
|
Ethereum
ETH/DOGE
|
$ 930 |
L:
DOGE 42,971.82
H: DOGE 50,000.00 |
DOGE 43,071.82
(-0.83%)
$ 92.10 |
Pundi X
 NPXS/BTC
|
$ 915 |
L:
฿ 0.00000015
H: ฿ 0.00000017 |
฿ 0.00000015
(-6.25%)
$ 0.00053561 |
|
Kin
KIN/BTC
|
$ 873 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00003571 |
BitcoinClean
 BCL/BTC
|
$ 871 |
L:
฿ 0.00000481
H: ฿ 0.00001136 |
฿ 0.00000797
(+65.70%)
$ 0.0285 |
PATRON
 PAT/BTC
|
$ 861 |
L:
฿ 0.00000367
H: ฿ 0.00000435 |
฿ 0.00000435
(+5.58%)
$ 0.0155 |
|
Dash
DASH/USD
|
$ 850 |
L:
$ 73.06
H: $ 81.10 |
$ 78.54
(+0.69%)
$ 78.54 |
iEthereum
 IETH/BTC
|
$ 843 |
L:
฿ 0.00000558
H: ฿ 0.00000622 |
฿ 0.00000621
(+11.29%)
$ 0.0222 |
eXMR Monero
 EXMR/ETH
|
$ 787 |
L:
ETH 0.00018979
H: ETH 0.00023216 |
ETH 0.00020964
(+4.94%)
$ 0.0188 |
|
Fund Platform
FUND/ETH
|
$ 751 |
L:
ETH 0.00001133
H: ETH 0.00001310 |
ETH 0.00001229
(-2.23%)
$ 0.00110320 |
SirinLabs
 SRN/BTC
|
$ 717 |
L:
฿ 0.00001325
H: ฿ 0.00001451 |
฿ 0.00001413
(-1.67%)
$ 0.050 |
|
Verge
XVG/ETH
|
$ 637 |
L:
ETH 0.00006350
H: ETH 0.00006699 |
ETH 0.00006350
(-3.79%)
$ 0.0057 |
|
XRP
XRP/DOGE
|
$ 617 |
L:
DOGE 144.23
H: DOGE 154.05 |
DOGE 144.23
(-0.60%)
$ 0.308 |
|
KaratGold Coin
KBC/USD
|
$ 604 |
L:
$ 0.0085
H: $ 0.0102 |
$ 0.0094
(-2.74%)
$ 0.0094 |
|
PATRON
PAT/ETH
|
$ 582 |
L:
ETH 0.00014150
H: ETH 0.00017167 |
ETH 0.00017167
(+15.45%)
$ 0.0154 |
UroCoin
 URO/BTC
|
$ 601 |
L:
฿ 0.00000075
H: ฿ 0.00000276 |
฿ 0.00000080
(-70.37%)
$ 0.00285660 |
|
Dash
DASH/ETH
|
$ 578 |
L:
ETH 0.74
H: ETH 0.81 |
ETH 0.75
(-1.55%)
$ 67.69 |
ReddCoin
 RDD/BTC
|
$ 581 |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000034
(0.00%)
$ 0.00121406 |
EOS
 EOS/BTC
|
$ 575 |
L:
฿ 0.00062708
H: ฿ 0.00065397 |
฿ 0.00064156
(-1.90%)
$ 2.291 |
|
Dogecoin
DOGE/ETH
|
$ 527 |
L:
ETH 0.00002163
H: ETH 0.00002280 |
ETH 0.00002265
(+2.72%)
$ 0.00203315 |
Mao Zedong
 MAO/BTC
|
$ 537 |
L:
฿ 0.00000980
H: ฿ 0.00000988 |
฿ 0.00000986
(+0.61%)
$ 0.035 |
Crypto Boss Coin
 CBC/BTC
|
$ 525 |
L:
฿ 0.00026001
H: ฿ 0.00044900 |
฿ 0.00029900
(-12.76%)
$ 1.068 |
Project-X
 NANOX/BTC
|
$ 498 |
L:
฿ 4.800
H: ฿ 5.701 |
฿ 5.000
(-5.09%)
$ 17,854.00 |
|
Hurify Token
HUR/ETH
|
$ 481 |
L:
ETH 0.00000866
H: ETH 0.00001065 |
ETH 0.00000932
(+1.53%)
$ 0.00083660 |
Draftcoin
 DFT/BTC
|
$ 496 |
L:
฿ 0.00000444
H: ฿ 0.00000477 |
฿ 0.00000450
(+1.12%)
$ 0.0161 |
|
Tether
USDT/BTC
|
$ 495 |
L:
฿ 0.00027213
H: ฿ 0.00029112 |
฿ 0.00027788
(-0.60%)
$ 0.99 |
|
Ethereum Classic
ETC/ETH
|
$ 471 |
L:
ETH 0.040
H: ETH 0.044 |
ETH 0.043
(+3.45%)
$ 3.834 |
WITChain
 WIT/ETH
|
$ 471 |
L:
ETH 0.00000051
H: ETH 0.00000061 |
ETH 0.00000051
(-7.27%)
$ 0.00004578 |
|
Litecoin
LTC/DOGE
|
$ 452 |
L:
DOGE 11,795.02
H: DOGE 12,525.00 |
DOGE 11,990.00
(+0.28%)
$ 25.64 |
|
Noahcoin
NOAH/DOGE
|
$ 450 |
L:
DOGE 0.170
H: DOGE 0.175 |
DOGE 0.172
(+1.00%)
$ 0.00036679 |
Memez Token
 MEME/ETH
|
$ 416 |
L:
ETH 0.00000002
H: ETH 0.00000003 |
ETH 0.00000003
(0.00%)
$ 0.00000269 |
|
XRP
XRP/ETH
|
$ 404 |
L:
ETH 0.0032
H: ETH 0.0034 |
ETH 0.0033
(-0.89%)
$ 0.294 |
|
Niobium Coin
NBC/BTC
|
$ 399 |
L:
฿ 0.00001031
H: ฿ 0.00001256 |
฿ 0.00001135
(+0.18%)
$ 0.041 |
|
EOS
EOS/USD
|
$ 388 |
L:
$ 2.296
H: $ 2.461 |
$ 2.331
(-3.02%)
$ 2.331 |
| + 4412 more pairs not shown | |||
| Show More | |||
