Ethereum Price

ETH

$ 184.35 -1.92%

EUR 167.62( -1.62% )

BTC 0.0214( +0.77% )

Market Cap

$ 20.01 B

Low - High [24H]

$ 184 - $ 188

Vol [24H]

$ 1.87 B

Cur - Max Supply

108.56 M - (infinite)

399 65

Ethereum Price Today & History Chart:

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception. Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible toShow more [+]

RSI (14)

CCI (20)

MACD (12, 26, 9)

Stochastic Fast (14)

Ultimate Oscillator (7, 14, 28)

Williams Percent Range (14)

Momentum (10)

Chaikin A/D Oscillator (3, 10)

SMA (10)

EMA (10)

SMA (20)

EMA (20)

SMA (30)

EMA (30)

SMA (50)

EMA (50)

SMA (100)

EMA (100)

SMA (200)

EMA (200)

ATH (days ago, % down)

Max drawdown

Winning days

Historical ranking

ROI 3mo

ROI 6mo

ROI 12mo

Volatility 3mo

Volatility 6mo

Volatility 12mo

Sharpe Ratio 3mo

Sharpe Ratio 6mo

Sharpe Ratio 12mo

Social indicators

Facebook likes	145K
Twitter followers	448K
Reddit users	448K
Reddit active users	878

Developer activity

Contributors	1,021
Forks	17K
Watchers	4,442
Commits (last 30days)	109
Closed issues (last 30days)	237

Rank

2

Type

Coin

Algorithm

Ethash

Proof

PoW

Mineable

Yes

Premined

No

Liquidity

Ethereum (ETH) News

Show more

Loading...

Money flow from/to Ethereum in the last 24 hours

Ethereum price per exchange

EXCHANGE

24H VOLUME

PRICE

Lbank

$ 317.06 M

$ 184.20

$ 231.27 M

USDT 184.51

$ 54.62 M

฿ 0.0214

$ 15.65 M

QTUM 78.13

$ 15.52 M

ZEC 5.061

Bit-Z

$ 314.96 M

$ 185.05

$ 176.01 M

฿ 0.0214

$ 133.24 M

USDT 184.57

$ 3.34 M

BZ 706.67

$ 2.37 M

ABBC 840.65

Fatbtc

$ 170.90 M

$ 184.10

$ 130.34 M

USDT 186.08

$ 20.92 M

฿ 0.0211

$ 14.22 M

EOS 54.48

$ 5.42 M

SHE 238,095

Exrates

$ 43.76 M

$ 181.99

$ 42.62 M

USDT 184.60

$ 628K

TRX 9,541.98

$ 358K

BAT 718.93

$ 145K

PLC 25.45

CoinTiger

$ 96.86 M

$ 184.31

$ 72.74 M

USDT 184.47

$ 14.99 M

฿ 0.0214

$ 4.85 M

EOS 54.46

$ 4.28 M

OMG 183.45

Binance

$ 68.27 M

$ 184.05

$ 44.63 M

USDT 184.49

$ 20.77 M

฿ 0.0214

$ 1.63 M

LINK 60.34

$ 1.24 M

VET 25,163.56

HitBTC

$ 51.14 M

$ 185.88

$ 31.74 M

USDT 184.38

$ 11.27 M

฿ 0.0214

$ 5.80 M

ETC 39.08

$ 2.33 M

TRX 9,553.29

BitMart

$ 30.20 M

$ 184.23

$ 17.53 M

USDT 184.60

$ 6.34 M

EOS 54.44

$ 4.46 M

QTUM 78.31

$ 1.88 M

TRX 9,551.10

ZB.com

$ 27.51 M

$ 184.27

$ 14.08 M

USDT 184.46

$ 12.44 M

QC 1,297.00

$ 992K

฿ 0.0214

Thore-Exchange

$ 5.45 M

$ 167.96

$ 1.40 M

$ 186.40

$ 1.45 M

THEX 22.78

$ 245K

THE 57.84

$ 2.35 M

THR 0.109

Coinbase Pro

$ 18.57 M

$ 183.78

$ 15.31 M

$ 184.13

$ 1.33 M

€ 167.30

$ 1.28 M

฿ 0.0214

$ 649K

LINK 59.95

Huobi

$ 13.96 M

$ 184.24

$ 5.34 M

XMR 2.844

$ 3.80 M

EOS 54.42

$ 2.58 M

OMG 183.55

$ 2.23 M

USDT 184.56

Topbtc.com

$ 16.70 M

$ 188.45

$ 16.70 M

฿ 0.0219

HADAX

$ 13.17 M

$ 184.33

$ 5.72 M

XMR 2.845

$ 3.49 M

EOS 54.48

$ 1.89 M

OMG 183.55

$ 2.07 M

USDT 184.68

Bibox

$ 7.18 M

$ 184.32

$ 2.42 M

LTC 3.130

$ 1.99 M

USDT 184.88

$ 1.71 M

฿ 0.0214

$ 1.06 M

XRP 690.67

KKCoin

$ 11.96 M

$ 184.35

$ 6.25 M

LTC 3.135

$ 5.58 M

EOS 54.41

$ 99K

KK 512,821

$ 28K

IOST 28,951.94

YoBit

$ 9.57 M

$ 184.30

$ 9.54 M

฿ 0.0214

$ 19K

$ 192.17

$ 6,313

LTC 3.071

$ 3,541

XRP 674.96

CoinEgg

$ 9.79 M

$ 184.38

$ 9.79 M

฿ 0.0214

Mercatox

$ 4.66 M

$ 182.18

$ 2.85 M

฿ 0.0214

$ 796K

DGTX 4,345.56

$ 762K

0XBTC 1,704.33

$ 254K

TUSD 175.28

STEX

$ 6.65 M

$ 184.52

$ 4.24 M

฿ 0.0215

$ 2.33 M

USDT 191.16

$ 39K

ZEL 3,393.63

$ 43K

RTH 275.75

Poloniex

$ 5.10 M

$ 186.19

$ 3.24 M

USDT 184.51

$ 1.68 M

฿ 0.0214

$ 167K

USDC 185.30

$ 8,860

ETC 39.07

+65 more (not shown)

ETH price per currency

CURRENCY

24H VOLUME

PRICE

USD

$ 116.88 M

$ 184.35

$ 15.31 M

$ 184.13

$ 2.16 M

$ 184.37

$ 1.40 M

$ 186.40

$ 1.34 M

$ 184.70

$ 1.05 M

$ 184.19

$ 476K

$ 184.14

$ 195K

$ 184.25

$ 55K

$ 185.38

$ 19K

$ 192.17

$ 989

$ 189.00

Independent Reserve

$ 376

$ 184.65

Waves Decentralized Exchange

$ 245

$ 225.00

$ 18

$ 182.94

$ 0

$ 220.00

$ 0

$ 195.00

$ 0

$ 201.00

USDT

$ 803.66 M

USDT 184.82

$ 231.27 M

USDT 184.51

$ 133.24 M

USDT 184.57

$ 130.34 M

USDT 186.08

$ 72.74 M

USDT 184.47

$ 44.63 M

USDT 184.49

$ 42.62 M

USDT 184.60

$ 31.74 M

USDT 184.38

$ 17.53 M

USDT 184.60

$ 14.08 M

USDT 184.46

$ 3.24 M

USDT 184.51

$ 2.23 M

USDT 184.56

$ 2.33 M

USDT 191.16

$ 1.99 M

USDT 184.88

$ 2.07 M

USDT 184.68

$ 1.28 M

USDT 184.51

$ 464K

USDT 184.44

BTC

$ 484.87 M

฿ 0.0214

$ 176.01 M

฿ 0.0214

$ 54.62 M

฿ 0.0214

$ 20.92 M

฿ 0.0211

$ 20.77 M

฿ 0.0214

$ 17.27 M

฿ 0.0214

$ 16.70 M

฿ 0.0219

$ 14.99 M

฿ 0.0214

$ 11.27 M

฿ 0.0214

$ 9.79 M

฿ 0.0214

$ 9.54 M

฿ 0.0214

$ 4.24 M

฿ 0.0215

$ 2.85 M

฿ 0.0214

$ 2.43 M

฿ 0.0217

$ 1.71 M

฿ 0.0214

$ 1.68 M

฿ 0.0214

$ 1.53 M

฿ 0.0214

CNY

$ 99.18 M

¥ 1,300.79

$ 90.51 M

¥ 1,298.22

$ 8.67 M

¥ 1,314.05

EOS

$ 72.90 M

EOS 54.44

$ 14.22 M

EOS 54.48

$ 6.34 M

EOS 54.44

$ 5.58 M

EOS 54.41

$ 4.85 M

EOS 54.46

$ 3.80 M

EOS 54.42

$ 3.49 M

EOS 54.48

$ 3.24 M

EOS 54.42

$ 681K

EOS 54.32

$ 476K

EOS 54.44

$ 199K

EOS 51.98

$ 78K

EOS 71.39

$ 30K

EOS 54.69

$ 7,250

EOS 54.39

$ 3,644

EOS 54.34

$ 3,442

EOS 55.08

$ 309

EOS 55.21

ATOM

$ 25.90 M

ATOM 45.97

$ 26K

ATOM 45.85

$ 12K

ATOM 45.92

$ 727

ATOM 45.96

$ 61

ATOM 46.95

$ 20

ATOM 46.47

$ 25.86 M

ATOM 45.99

LTC

$ 23.33 M

LTC 3.139

$ 6.25 M

LTC 3.135

$ 2.42 M

LTC 3.130

$ 630K

LTC 3.138

$ 272K

LTC 3.133

$ 133K

LTC 3.200

$ 41K

LTC 1.974

$ 13K

LTC 3.132

$ 6,313

LTC 3.071

$ 3,331

LTC 3.133

$ 3,083

LTC 3.131

$ 487

LTC 3.121

Waves Decentralized Exchange

$ 77

LTC 3.129

$ 4

LTC 3.132

$ 3

LTC 2.928

$ 3

LTC 3.036

$ 0

LTC 3.143

QTUM

$ 20.90 M

QTUM 77.82

$ 15.65 M

QTUM 78.13

$ 4.46 M

QTUM 78.31

$ 208K

QTUM 78.31

$ 157K

QTUM 78.41

$ 50K

QTUM 78.48

$ 37K

QTUM 78.48

$ 12K

QTUM 79.11

$ 4,078

QTUM 53.75

$ 1,994

QTUM 78.69

$ 345

QTUM 80.02

$ 35

QTUM 82.10

$ 1.01 M

QTUM 78.56

$ 309K

QTUM 78.52

$ 11K

QTUM 78.46

$ 15

QTUM 0

XRP

$ 17.92 M

XRP 684.23

$ 1.06 M

XRP 690.67

$ 811K

XRP 690.28

$ 578K

XRP 690.56

$ 158K

XRP 690.08

$ 93K

XRP 600.84

$ 19K

XRP 689.79

$ 3,541

XRP 674.96

$ 1,126

XRP 690.83

$ 394

XRP 676.31

$ 21

XRP 691.09

$ 0

XRP 694.02

$ 0

XRP 643.00

$ 0

XRP 555.56

$ 0

XRP 13,156.16

$ 15.14 M

XRP 693.20

$ 1.51 M

XRP 690.19

ZEC

$ 16.67 M

ZEC 5.065

$ 15.52 M

ZEC 5.061

$ 906K

ZEC 5.093

$ 179K

ZEC 5.089

$ 46K

ZEC 5.093

$ 11K

ZEC 3.244

$ 2,790

ZEC 5.080

$ 2,608

ZEC 5.079

$ 19

ZEC 5.261

$ 0

ZEC 5.230

Waves Decentralized Exchange

$ 0

ZEC 5.159

$ 0

ZEC 1.286

$ 0

ZEC 5.081

$ 0

ZEC 5.012

XMR

$ 13.68 M

XMR 2.844

$ 5.72 M

XMR 2.845

$ 5.34 M

XMR 2.844

$ 140K

XMR 2.849

$ 116K

XMR 2.844

$ 12K

XMR 2.843

$ 9,938

XMR 2.867

Waves Decentralized Exchange

$ 1,041

XMR 2.865

$ 0

XMR 3.030

$ 0

XMR 3.022

$ 2.31 M

XMR 2.510

$ 25K

XMR 2.845

QC

$ 12.44 M

QC 1,298.08

$ 12.44 M

QC 1,297.00

TRX

$ 10.65 M

TRX 9,555.70

$ 2.33 M

TRX 9,553.29

$ 2.14 M

TRX 9,568.46

$ 1.88 M

TRX 9,551.10

$ 782K

TRX 9,547.45

$ 628K

TRX 9,541.98

$ 658K

TRX 9,562.97

$ 434K

TRX 9,561.14

$ 32K

TRX 9,484.46

$ 4,370

TRX 9,540.16

$ 3,417

TRX 9,533.80

$ 1,656

TRX 9,566.63

$ 54

TRX 9,606.15

$ 41

TRX 9,399.38

$ 34

TRX 9,434.85

$ 1

TRX 9,326.62

$ 827K

TRX 9,657.17

THR

$ 2.35 M

THR 0.113

Thore-Exchange*

$ 2.35 M

THR 0.109

XLM

$ 9.96 M

XLM 2,255.31

Stellar Decentralized Exchange

$ 2.93 M

XLM 2,494.23

$ 143K

XLM 2,501.13

$ 75K

XLM 2,497.94

$ 26K

XLM 1,351.75

$ 17K

XLM 2,507.52

$ 7,429

XLM 2,501.19

$ 2,232

XLM 2,493.77

$ 1,955

XLM 2,493.77

$ 58

XLM 2,518.89

$ 6.62 M

XLM 2,528.19

$ 1.75 M

XLM 2,498.06

$ 142K

XLM 2,501.13

$ 1

XLM 2,360.61

OMG

$ 9.74 M

OMG 183.44

$ 4.28 M

OMG 183.45

$ 2.58 M

OMG 183.55

$ 1.89 M

OMG 183.55

$ 494K

OMG 183.55

$ 112K

OMG 182.33

$ 58K

OMG 183.89

$ 49K

OMG 183.60

$ 768

OMG 72.87

$ 1,798

OMG 0

$ 352

OMG 181.46

$ 29

OMG 181.00

$ 0

OMG 0

$ 135K

OMG 183.74

$ 114K

OMG 194.27

$ 22K

OMG 74.34

$ 7,994

OMG 184.06

GRIN

$ 10.21 M

GRIN 115.56

$ 21K

GRIN 111.41

$ 7,992

GRIN 120.42

$ 5,123

GRIN 118.36

$ 10.18 M

GRIN 124.54

LINK

$ 7.79 M

LINK 60.57

$ 1.63 M

LINK 60.34

$ 649K

LINK 59.95

$ 212K

LINK 61.03

$ 193K

LINK 60.47

$ 63K

LINK 60.83

$ 57K

LINK 60.94

$ 3,222

LINK 60.98

$ 1,969

LINK 59.57

$ 680

LINK 60.05

$ 40

LINK 62.49

$ 0

LINK 63.60

$ 0

LINK 60.96

$ 4.76 M

LINK 56.25

$ 133K

LINK 60.78

$ 96K

LINK 63.57

$ 7

LINK 57.27

ETC

$ 6.95 M

ETC 39.06

$ 5.80 M

ETC 39.08

$ 1.05 M

ETC 38.97

$ 58K

ETC 39.09

$ 8,860

ETC 39.07

$ 4,518

ETC 39.34

$ 2,029

ETC 38.91

$ 626

ETC 39.59

$ 1

ETC 39.59

$ 0

ETC 38.06

$ 25K

ETC 39.24

$ 0

ETC 0

NEXO

$ 6.61 M

NEXO 1,673.63

$ 291K

NEXO 1,672.24

$ 274K

NEXO 1,675.04

$ 824

NEXO 1,687.27

$ 54

NEXO 1,801.80

$ 13

NEXO 1,848.12

$ 0

NEXO 2,082.55

$ 6.05 M

NEXO 1,779.11

$ 39

NEXO 1,664.72

CS

$ 6.26 M

CS 2,221.88

$ 6.25 M

CS 2,187.18

$ 4,088

CS 2,466.46

$ 46

CS 2,491.42

$ 18

CS 0

+40 more (not shown)