| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.43 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 111,280
(+7.90%)
$ 111,540 |
Ethereum
 ETH/USDT
|
$ 35.95 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 2,789.14
(-27.66%)
$ 2,795.65 |
XRP
 XRP/USDT
|
$ 3.03 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.442
(+7.44%)
$ 2.448 |
Sola Token
 SOL/USDT
|
$ 883K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 158.66
(-32.55%)
$ 159.03 |
Cardano
 ADA/USDT
|
$ 358K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.63
(-46.58%)
$ 0.63 |
Dogecoin
 DOGE/USDT
|
$ 313K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.182
(-58.80%)
$ 0.182 |
AAVE(AAVE
 AAVE/USDT
|
$ 154K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 296.58
(+19.90%)
$ 297.27 |
ChainLink
 LINK/USDT
|
$ 116K |
L:
USDT 14.44
H: USDT 23.86 |
USDT 14.44
(-39.46%)
$ 14.43 |
Stellar
 XLM/USDT
|
$ 102K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.294
(-38.92%)
$ 0.295 |
Avalanche
 AVAX/USDT
|
$ 101K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 19.54
(-61.77%)
$ 19.59 |
Crypto.com Chain
 CRO/USDT
|
$ 100K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.095
(-54.44%)
$ 0.095 |
Polkadot
 DOT/USDT
|
$ 78K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 3.652
(-64.85%)
$ 3.661 |
|
Ethereum
ETH/BTC
|
$ 89K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.0251
(-32.83%)
$ 2,790.55 |
Litecoin
 LTC/USDT
|
$ 71K |
L:
USDT 91.08
H: USDT 128.18 |
USDT 91.08
(-28.94%)
$ 91.03 |
Bitcoin Cash
 BCH/USDT
|
$ 53K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 518.16
(-12.11%)
$ 519.37 |
Universe
 UNI/USDT
|
$ 44K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 8.373
(-44.52%)
$ 8.392 |
|
XRP
XRP/BTC
|
$ 28K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002196
(+0.01%)
$ 2.440 |
|
Ethereum
ETH/CRO
|
$ 8,603 |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 29,386.00
(+58.39%)
$ 2,782.86 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.351
(-55.45%)
$ 4.361 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0047
(-18.45%)
$ 517.96 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000020
(-69.58%)
$ 0.0226 |
Tezos
 XTZ/USDT
|
$ 9,975 |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.57
(-66.09%)
$ 0.57 |
Reserve Rights
 RSR/USDT
|
$ 7,850 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0076
(-58.59%)
$ 0.0076 |
Fetch AI
 FET/USDT
|
$ 7,542 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.71
(-62.51%)
$ 0.71 |
wBTC
 WBTC/BTC
|
$ 7,533 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.76%)
$ 110,884 |
Injex
 INJ/USDT
|
$ 3,995 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 11.04
(-64.66%)
$ 11.07 |
Basic Attention Token
 BAT/USDT
|
$ 3,665 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.134
(-61.11%)
$ 0.135 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,285 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000085
(-57.60%)
$ 0.095 |
Algorand
 ALGO/USDT
|
$ 3,212 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.196
(-59.10%)
$ 0.196 |
NEO
 NEO/USDT
|
$ 2,977 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 5.864
(-71.70%)
$ 5.878 |
Ethereum Classic
 ETC/USDT
|
$ 2,424 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 17.73
(-51.41%)
$ 17.78 |
GoldenRatio Token
 GRT/USDT
|
$ 2,357 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.090
(-71.89%)
$ 0.091 |
Band Protocol
 BAND/USDT
|
$ 1,965 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.63
(-71.43%)
$ 0.63 |
FileCoin
 FIL/USDT
|
$ 1,529 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.443
(-69.43%)
$ 2.449 |
|
Atomic Coin
ATOM/CRO
|
$ 927 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 45.81
(-2.32%)
$ 4.338 |
|
Atomic Coin
ATOM/BTC
|
$ 1,598 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00003912
(-58.63%)
$ 4.348 |
|
Cardano
ADA/BTC
|
$ 1,460 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000568
(-50.40%)
$ 0.63 |
Enjin Coin
 ENJ/USDT
|
$ 1,227 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.070
(-80.85%)
$ 0.070 |
Ankr Network
 ANKR/USDT
|
$ 947 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0149
(-69.42%)
$ 0.0150 |
iEx.ec
 RLC/USDT
|
$ 754 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 0.96
(-65.95%)
$ 0.96 |
AXS
 AXS/USDT
|
$ 672 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.297
(-74.83%)
$ 2.302 |
Theta Token
 THETA/USDT
|
$ 653 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.74
(-75.03%)
$ 0.74 |
|
ChainLink
LINK/BTC
|
$ 768 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00012990
(-43.13%)
$ 14.44 |
|
Litecoin
LTC/BTC
|
$ 655 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00081840
(-34.07%)
$ 90.97 |
Zilliqa
 ZIL/USDT
|
$ 535 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0107
(-67.40%)
$ 0.0107 |
|
VeChain
VET/USDT
|
$ 526 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0227
(-67.22%)
$ 0.0227 |
Hyperspace
 AMP/USDT
|
$ 449 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.0035
(-65.39%)
$ 0.0035 |
|
Algorand
ALGO/BTC
|
$ 483 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000176
(-61.39%)
$ 0.196 |
EOS
 EOS/USDT
|
$ 402 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 377 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0.118
(-55.32%)
$ 0.119 |
Theta Fuel
 TFUEL/USDT
|
$ 347 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.035
(-60.92%)
$ 0.035 |
Maker
 MKR/USDT
|
$ 335 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 1,977.34
(-10.74%)
$ 1,981.96 |
Siacoin
 SC/USDT
|
$ 309 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 283 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.076
(-74.88%)
$ 0.076 |
BeachCoin
 SAND/USDT
|
$ 222 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.271
(-69.22%)
$ 0.272 |
|
Dogecoin
DOGE/BTC
|
$ 211 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000163
(-61.55%)
$ 0.182 |
1INCH token
 1INCH/USDT
|
$ 84 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.212
(-58.48%)
$ 0.213 |
Compound Coin
 COMP/USDT
|
$ 63 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 45.65
(-61.22%)
$ 45.76 |
KSM
 KSM/USDT
|
$ 31 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 13.67
(-68.95%)
$ 13.70 |
Storj
 STORJ/USDT
|
$ 23 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.264
(-61.35%)
$ 0.265 |
| Show More | |||
