Cryptocom

Hong Kong
24h Volume
$ 506.08 M
Twitter
@cryptocom
Visit Exchange

124 traded pairs

Supported fiat currencies:
  • USDT
Supported crypto currencies:
Cryptocom's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT 		$ 235.00 M L: USDT 28,858.86
H: USDT 30,773.53 		USDT 30,321.26 (+4.13%)
$ 30,287.46
Ethereum
 ETH/USDT 		$ 176.89 M L: USDT 1,913.66
H: USDT 2,054.01 		USDT 2,026.32 (+4.01%)
$ 2,024.06
USCoin
 USDC/USDT 		$ 9.38 M L: USDT 1.001
H: USDT 1.002 		USDT 1.001 (-0.03%)
$ 1.000
Ethereum
 ETH/BTC 		$ 9.01 M L: ฿ 0.066
H: ฿ 0.067 		฿ 0.067 (+0.13%)
$ 2,022.33
Ethereum
 ETH/USDC 		$ 8.76 M L: USDC 1,911.64
H: USDC 2,050.74 		USDC 2,029.15 (+4.30%)
$ 2,028.95
Bitcoin
 BTC/USDC 		$ 8.21 M L: USDC 28,825.73
H: USDC 30,735.36 		USDC 30,241.40 (+4.08%)
$ 30,238.39
Crypto.com Chain
 CRO/USDT 		$ 5.57 M L: USDT 0.185
H: USDT 0.199 		USDT 0.195 (+4.36%)
$ 0.195
Sola Token
 SOL/USDT 		$ 4.18 M L: USDT 48.28
H: USDT 54.12 		USDT 52.11 (+3.43%)
$ 52.05
Crypto.com Chain
 CRO/BTC 		$ 2.96 M L: ฿ 0.00000638
H: ฿ 0.00000650 		฿ 0.00000644 (+0.30%)
$ 0.194
Matic Network
 MATIC/USDT 		$ 2.45 M L: USDT 0.61
H: USDT 0.67 		USDT 0.65 (+2.87%)
$ 0.65
Polkadot
 DOT/USDT 		$ 2.37 M L: USDT 9.395
H: USDT 10.41 		USDT 9.967 (+3.38%)
$ 9.956
XRP
 XRP/USDT 		$ 2.51 M L: USDT 0.40
H: USDT 0.43 		USDT 0.43 (+4.95%)
$ 0.43
Avalanche
 AVAX/USDT 		$ 2.15 M L: USDT 27.49
H: USDT 31.91 		USDT 30.36 (+2.42%)
$ 30.33
Crypto.com Chain
 CRO/USDC 		$ 2.10 M L: USDC 0.185
H: USDC 0.198 		USDC 0.195 (+4.37%)
$ 0.195
Cardano
 ADA/USDT 		$ 2.08 M L: USDT 0.50
H: USDT 0.55 		USDT 0.54 (+3.77%)
$ 0.54
Cardano
 ADA/BTC 		$ 1.92 M L: ฿ 0.00001729
H: ฿ 0.00001800 		฿ 0.00001768 (-0.53%)
$ 0.53
Litecoin
 LTC/USDT 		$ 1.65 M L: USDT 66.06
H: USDT 73.43 		USDT 72.28 (+7.30%)
$ 72.20
Dogecoin
 DOGE/USDT 		$ 1.55 M L: USDT 0.083
H: USDT 0.088 		USDT 0.087 (+3.61%)
$ 0.087
Atomic Coin
 ATOM/USDT 		$ 1.40 M L: USDT 9.848
H: USDT 11.36 		USDT 11.18 (+9.22%)
$ 11.17
BeachCoin
 SAND/USDT 		$ 1.37 M L: USDT 1.151
H: USDT 1.356 		USDT 1.309 (+9.46%)
$ 1.308
Bitcoin Cash
 BCH/USDT 		$ 1.35 M L: USDT 185.95
H: USDT 200.60 		USDT 197.34 (+5.36%)
$ 197.12
KyberNetwork Crystal
 KNC/USDT 		$ 1.23 M L: USDT 1.991
H: USDT 2.800 		USDT 2.694 (+24.48%)
$ 2.691
AXS
 AXS/USDT 		$ 1.08 M L: USDT 19.69
H: USDT 22.08 		USDT 21.80 (+1.87%)
$ 21.77
GoldenRatio Token
 GRT/USDT 		$ 946K L: USDT 0.148
H: USDT 0.166 		USDT 0.161 (+1.64%)
$ 0.161
Atomic Coin
 ATOM/BTC 		$ 897K L: ฿ 0.00034090
H: ฿ 0.00037470 		฿ 0.00036980 (+5.48%)
$ 11.16
Decentraland
 MANA/USDT 		$ 842K L: USDT 0.99
H: USDT 1.162 		USDT 1.110 (+7.08%)
$ 1.109
ChainLink
 LINK/USDT 		$ 814K L: USDT 6.686
H: USDT 7.362 		USDT 7.167 (+4.01%)
$ 7.159
VeChain
 VET/USDT 		$ 753K L: USDT 0.0289
H: USDT 0.032 		USDT 0.0312 (+5.37%)
$ 0.0312
XRP
 XRP/BTC 		$ 701K L: ฿ 0.00001373
H: ฿ 0.00001419 		฿ 0.00001407 (+0.60%)
$ 0.42
KSM
 KSM/USDT 		$ 686K L: USDT 71.08
H: USDT 82.76 		USDT 79.80 (+5.02%)
$ 79.71
AAVE(AAVE
 AAVE/USDT 		$ 686K L: USDT 81.29
H: USDT 94.17 		USDT 92.66 (+9.24%)
$ 92.56
wBTC
 WBTC/BTC 		$ 672K L: ฿ 1.00
H: ฿ 1.000 		฿ 1.000 (+0.04%)
$ 30,171.02
Algorand
 ALGO/USDT 		$ 637K L: USDT 0.43
H: USDT 0.46 		USDT 0.45 (+1.11%)
$ 0.45
ICON
 ICX/USDT 		$ 631K L: USDT 0.33
H: USDT 0.38 		USDT 0.37 (+6.30%)
$ 0.37
Menlo One
 ONE/USDT 		$ 596K L: USDT 0.042
H: USDT 0.048 		USDT 0.047 (+6.36%)
$ 0.047
Litecoin
 LTC/BTC 		$ 555K L: ฿ 0.00228700
H: ฿ 0.00239700 		฿ 0.00238500 (+3.16%)
$ 71.96
Enjin Coin
 ENJ/USDT 		$ 522K L: USDT 0.63
H: USDT 0.71 		USDT 0.70 (+5.82%)
$ 0.70
Matic Network
 MATIC/USDC 		$ 506K L: USDC 0.61
H: USDC 0.67 		USDC 0.66 (+3.95%)
$ 0.66
Stellar
 XLM/BTC 		$ 505K L: ฿ 0.00000424
H: ฿ 0.00000443 		฿ 0.00000433 (-0.87%)
$ 0.131
Theta Token
 THETA/USDT 		$ 452K L: USDT 1.166
H: USDT 1.329 		USDT 1.304 (+5.97%)
$ 1.302
Basic Attention Token
 BAT/USDT 		$ 437K L: USDT 0.36
H: USDT 0.40 		USDT 0.40 (+4.93%)
$ 0.40
Ethereum
 ETH/CRO 		$ 423K L: CRO 10,220.00
H: CRO 10,507.20 		CRO 10,380.80 (-0.52%)
$ 2,025.87
Algorand
 ALGO/BTC 		$ 422K L: ฿ 0.00001433
H: ฿ 0.00001541 		฿ 0.00001477 (-2.64%)
$ 0.45
OGNCoin
 OGN/USDT 		$ 421K L: USDT 0.218
H: USDT 0.274 		USDT 0.263 (+17.55%)
$ 0.262
Republic Protocol
 REN/USDT 		$ 421K L: USDT 0.136
H: USDT 0.152 		USDT 0.148 (+6.72%)
$ 0.148
VeChain
 VET/BTC 		$ 392K L: ฿ 0.00000100
H: ฿ 0.00000104 		฿ 0.00000103 (+1.21%)
$ 0.0310
Decentraland
 MANA/BTC 		$ 323K L: ฿ 0.00003437
H: ฿ 0.00003826 		฿ 0.00003669 (+4.58%)
$ 1.107
Cardano
 ADA/USDC 		$ 327K L: USDC 0.50
H: USDC 0.55 		USDC 0.54 (+3.47%)
$ 0.54
ChainLink
 LINK/BTC 		$ 306K L: ฿ 0.00023070
H: ฿ 0.00024000 		฿ 0.00023640 (-0.08%)
$ 7.132
Stellar
 XLM/USDT 		$ 287K L: USDT 0.125
H: USDT 0.134 		USDT 0.131 (+2.46%)
$ 0.130
Universe
 UNI/USDT 		$ 283K L: USDT 4.737
H: USDT 5.321 		USDT 5.269 (+7.21%)
$ 5.263
Polkadot
 DOT/BTC 		$ 260K L: ฿ 0.00032540
H: ฿ 0.00034160 		฿ 0.00033000 (-0.42%)
$ 9.956
Celer Network
 CELR/USDT 		$ 260K L: USDT 0.0158
H: USDT 0.0186 		USDT 0.0185 (+13.39%)
$ 0.0185
Chiliz
 CHZ/USDT 		$ 255K L: USDT 0.110
H: USDT 0.127 		USDT 0.125 (+5.92%)
$ 0.125
Bitcoin Cash
 BCH/BTC 		$ 240K L: ฿ 0.0064
H: ฿ 0.0066 		฿ 0.0065 (+1.63%)
$ 197.05
SUSHI
 SUSHI/USDT 		$ 236K L: USDT 1.206
H: USDT 1.386 		USDT 1.349 (+5.89%)
$ 1.347
Dai
 DAI/USDT 		$ 236K L: USDT 1.001
H: USDT 1.002 		USDT 1.001 (-0.03%)
$ 1.000
Tezos
 XTZ/USDT 		$ 227K L: USDT 1.638
H: USDT 1.793 		USDT 1.756 (+4.68%)
$ 1.754
Loopring
 LRC/USDT 		$ 221K L: USDT 0.45
H: USDT 0.50 		USDT 0.49 (+5.08%)
$ 0.49
Enjin Coin
 ENJ/USDC 		$ 209K L: USDC 0.63
H: USDC 0.71 		USDC 0.70 (+7.05%)
$ 0.70
NEO
 NEO/USDT 		$ 200K L: USDT 9.706
H: USDT 10.81 		USDT 10.61 (+6.30%)
$ 10.60
EOS
 EOS/USDT 		$ 185K L: USDT 1.241
H: USDT 1.348 		USDT 1.322 (+3.54%)
$ 1.321
Zilliqa
 ZIL/USDT 		$ 181K L: USDT 0.046
H: USDT 0.052 		USDT 0.051 (+6.84%)
$ 0.051
OmiseGo
 OMG/USDT 		$ 173K L: USDT 2.280
H: USDT 2.560 		USDT 2.480 (+5.30%)
$ 2.477
Dogecoin
 DOGE/BTC 		$ 172K L: ฿ 0.00000283
H: ฿ 0.00000291 		฿ 0.00000286 (-0.51%)
$ 0.086
FileCoin
 FIL/USDT 		$ 170K L: USDT 7.593
H: USDT 8.342 		USDT 8.140 (+5.95%)
$ 8.131
XRP
 XRP/USDC 		$ 168K L: USDC 0.40
H: USDC 0.43 		USDC 0.43 (+5.06%)
$ 0.43
ICON
 ICX/BTC 		$ 155K L: ฿ 0.00001145
H: ฿ 0.00001228 		฿ 0.00001210 (+1.94%)
$ 0.37
HoloToken
 HOT/USDT 		$ 153K L: USDT 0.00245200
H: USDT 0.00268000 		USDT 0.00258400 (+0.54%)
$ 0.00258112
chr
 CHR/USDT 		$ 153K L: USDT 0.195
H: USDT 0.227 		USDT 0.221 (+8.45%)
$ 0.221
0x
 ZRX/USDT 		$ 148K L: USDT 0.35
H: USDT 0.45 		USDT 0.43 (+14.88%)
$ 0.43
1INCH token
 1INCH/USDT 		$ 146K L: USDT 0.89
H: USDT 0.94 		USDT 0.93 (+1.14%)
$ 0.92
Polkadot
 DOT/USDC 		$ 139K L: USDC 9.382
H: USDC 10.40 		USDC 9.967 (+3.30%)
$ 9.966
VeChain
 VET/USDC 		$ 134K L: USDC 0.0289
H: USDC 0.032 		USDC 0.0312 (+5.45%)
$ 0.0312
Litecoin
 LTC/USDC 		$ 132K L: USDC 65.94
H: USDC 73.58 		USDC 72.25 (+7.55%)
$ 72.24
VeThor Token
 VTHO/USDT 		$ 120K L: USDT 0.00178600
H: USDT 0.00197500 		USDT 0.00192100 (+5.90%)
$ 0.00191886
Maker
 MKR/USDT 		$ 120K L: USDT 1,371.63
H: USDT 1,461.40 		USDT 1,427.71 (-0.15%)
$ 1,426.12
Compound Coin
 COMP/USDT 		$ 114K L: USDT 62.49
H: USDT 68.90 		USDT 67.97 (+3.77%)
$ 67.89
QTUM
 QTUM/USDT 		$ 114K L: USDT 3.684
H: USDT 4.074 		USDT 3.957 (+3.47%)
$ 3.953
Injex
 INJ/USDT 		$ 113K L: USDT 2.217
H: USDT 2.597 		USDT 2.368 (-7.68%)
$ 2.365
Synthetix
 SNX/USDT 		$ 112K L: USDT 2.410
H: USDT 2.785 		USDT 2.714 (+9.30%)
$ 2.711
Tezos
 XTZ/BTC 		$ 105K L: ฿ 0.00005639
H: ฿ 0.00005876 		฿ 0.00005803 (+0.61%)
$ 1.751
wBTC
 WBTC/USDT 		$ 104K L: USDT 28,840.86
H: USDT 30,761.88 		USDT 30,309.87 (+3.88%)
$ 30,276.09
EOS
 EOS/BTC 		$ 99K L: ฿ 0.00004291
H: ฿ 0.00004413 		฿ 0.00004372 (-0.02%)
$ 1.319
Quant
 QNT/USDC 		$ 97K L: USDC 63.55
H: USDC 70.74 		USDC 67.73 (+3.22%)
$ 67.72
Hyperspace
 AMP/USDT 		$ 89K L: USDT 0.0131
H: USDT 0.0140 		USDT 0.0138 (+1.25%)
$ 0.0138
Melon
 MLN/USDC 		$ 88K L: USDC 29.03
H: USDC 33.31 		USDC 31.18 (+4.55%)
$ 31.18
UMA
 UMA/USDT 		$ 79K L: USDT 2.993
H: USDT 3.382 		USDT 3.215 (+5.34%)
$ 3.211
Reserve Rights
 RSR/USDT 		$ 74K L: USDT 0.0042
H: USDT 0.0048 		USDT 0.0045 (+4.42%)
$ 0.0045
Ethereum Classic
 ETC/USDT 		$ 70K L: USDT 19.75
H: USDT 21.12 		USDT 20.88 (+4.16%)
$ 20.85
Enjin Coin
 ENJ/BTC 		$ 73K L: ฿ 0.00002182
H: ฿ 0.00002353 		฿ 0.00002303 (+1.90%)
$ 0.69
Band Protocol
 BAND/USDT 		$ 71K L: USDT 1.554
H: USDT 1.808 		USDT 1.754 (+8.41%)
$ 1.752
Siacoin
 SC/USDT 		$ 64K L: USDT 0.0049
H: USDT 0.0054 		USDT 0.0053 (+7.44%)
$ 0.0053
Everipedia
 IQ/USDT 		$ 64K L: USDT 0.0051
H: USDT 0.0060 		USDT 0.0058 (+3.16%)
$ 0.0058
Matic Network
 MATIC/BTC 		$ 64K L: ฿ 0.00002109
H: ฿ 0.00002209 		฿ 0.00002181 (-0.36%)
$ 0.66
Livepeer
 LPT/USDC 		$ 57K L: USDC 13.29
H: USDC 14.66 		USDC 14.13 (+2.93%)
$ 14.13
NEO
 NEO/BTC 		$ 54K L: ฿ 0.00033570
H: ฿ 0.00035270 		฿ 0.00034990 (+2.28%)
$ 10.56
OmiseGo
 OMG/BTC 		$ 53K L: ฿ 0.00007862
H: ฿ 0.00008397 		฿ 0.00008175 (+1.19%)
$ 2.466
Dogecoin
 DOGE/USDC 		$ 52K L: USDC 0.083
H: USDC 0.088 		USDC 0.087 (+3.85%)
$ 0.087
BosonCoin
 BOSON/USDT 		$ 48K L: USDT 0.38
H: USDT 0.42 		USDT 0.42 (+6.42%)
$ 0.42
Ankr Network
 ANKR/USDT 		$ 43K L: USDT 0.034
H: USDT 0.039 		USDT 0.038 (+5.48%)
$ 0.038
+ 24 more pairs not shown
Show More