Cryptocom

Hong Kong
24h Volume
$ 82.52 M
Twitter
Created with Highstock 6.0.3BTC/USDTETH/USDTXRP/USDTOther
Created with Highstock 6.0.3Cryptocom Total Volume

60 traded pairs

Supported fiat currencies:
  • USDT
Cryptocom's Money Flow in the last 24 hours
Created with Highstock 6.0.3TetherBitcoinEthereumXRPCardanoDogecoinChainLinkStellarCrypto.com ChainPolkadotLitecoinBitcoin CashVeChainAtomic CoinTezosBasic Attention TokenAlgorandNEOEthereum ClassicFileCoinEnjin CoiniEx.ecTheta TokenZilliqaEOSICONTheta FuelMakerSiacoinLoopringStorj
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 40.43 M L: USDT 94,862.50
H: USDT 103,136
USDT 111,280 (+7.90%)
$ 111,540
Ethereum
 ETH/USDT
$ 35.95 M L: USDT 3,341.21
H: USDT 3,855.40
USDT 2,789.14 (-27.66%)
$ 2,795.65
XRP
 XRP/USDT
$ 3.03 M L: USDT 2.273
H: USDT 2.337
USDT 2.442 (+7.44%)
$ 2.448
Sola Token
 SOL/USDT
$ 883K L: USDT 194.99
H: USDT 235.23
USDT 158.66 (-32.55%)
$ 159.03
Cardano
 ADA/USDT
$ 358K L: USDT 0.96
H: USDT 1.183
USDT 0.63 (-46.58%)
$ 0.63
Dogecoin
 DOGE/USDT
$ 313K L: USDT 0.34
H: USDT 0.44
USDT 0.182 (-58.80%)
$ 0.182
AAVE(AAVE
 AAVE/USDT
$ 154K L: USDT 247.36
H: USDT 297.02
USDT 296.58 (+19.90%)
$ 297.27
ChainLink
 LINK/USDT
$ 116K L: USDT 14.44
H: USDT 23.86
USDT 14.44 (-39.46%)
$ 14.43
Stellar
 XLM/USDT
$ 102K L: USDT 0.42
H: USDT 0.48
USDT 0.294 (-38.92%)
$ 0.295
Avalanche
 AVAX/USDT
$ 101K L: USDT 37.77
H: USDT 51.11
USDT 19.54 (-61.77%)
$ 19.59
Crypto.com Chain
 CRO/USDT
$ 100K L: USDT 0.143
H: USDT 0.208
USDT 0.095 (-54.44%)
$ 0.095
Polkadot
 DOT/USDT
$ 78K L: USDT 6.797
H: USDT 10.39
USDT 3.652 (-64.85%)
$ 3.661
Ethereum
 ETH/BTC
$ 89K L: ฿ 0.035
H: ฿ 0.037
฿ 0.0251 (-32.83%)
$ 2,790.55
Litecoin
 LTC/USDT
$ 71K L: USDT 91.08
H: USDT 128.18
USDT 91.08 (-28.94%)
$ 91.03
Bitcoin Cash
 BCH/USDT
$ 53K L: USDT 432.63
H: USDT 589.56
USDT 518.16 (-12.11%)
$ 519.37
Universe
 UNI/USDT
$ 44K L: USDT 13.19
H: USDT 15.09
USDT 8.373 (-44.52%)
$ 8.392
XRP
 XRP/BTC
$ 28K L: ฿ 0.00002195
H: ฿ 0.00002485
฿ 0.00002196 (+0.01%)
$ 2.440
Ethereum
 ETH/CRO
$ 8,603 L: CRO 18,553.00
H: CRO 23,333.00
CRO 29,386.00 (+58.39%)
$ 2,782.86
Atomic Coin
 ATOM/USDT
$ 12K L: USDT 6.547
H: USDT 9.766
USDT 4.351 (-55.45%)
$ 4.361
Bitcoin Cash
 BCH/BTC
$ 13K L: ฿ 0.0046
H: ฿ 0.0057
฿ 0.0047 (-18.45%)
$ 517.96
VeChain
 VET/BTC
$ 13K L: ฿ 0.00000047
H: ฿ 0.00000067
฿ 0.00000020 (-69.58%)
$ 0.0226
Tezos
 XTZ/USDT
$ 9,975 L: USDT 1.264
H: USDT 1.678
USDT 0.57 (-66.09%)
$ 0.57
Reserve Rights
 RSR/USDT
$ 7,850 L: USDT 0.0137
H: USDT 0.0184
USDT 0.0076 (-58.59%)
$ 0.0076
Fetch AI
 FET/USDT
$ 7,542 L: USDT 1.326
H: USDT 1.882
USDT 0.71 (-62.51%)
$ 0.71
wBTC
 WBTC/BTC
$ 7,533 L: ฿ 0.99
H: ฿ 1.00
฿ 1.00 (+0.76%)
$ 110,884
Injex
 INJ/USDT
$ 3,995 L: USDT 22.28
H: USDT 31.25
USDT 11.04 (-64.66%)
$ 11.07
Basic Attention Token
 BAT/USDT
$ 3,665 L: USDT 0.240
H: USDT 0.35
USDT 0.134 (-61.11%)
$ 0.135
Crypto.com Chain
 CRO/BTC
$ 4,285 L: ฿ 0.00000151
H: ฿ 0.00000201
฿ 0.00000085 (-57.60%)
$ 0.095
Algorand
 ALGO/USDT
$ 3,212 L: USDT 0.36
H: USDT 0.48
USDT 0.196 (-59.10%)
$ 0.196
NEO
 NEO/USDT
$ 2,977 L: USDT 14.26
H: USDT 20.72
USDT 5.864 (-71.70%)
$ 5.878
Ethereum Classic
 ETC/USDT
$ 2,424 L: USDT 25.32
H: USDT 36.50
USDT 17.73 (-51.41%)
$ 17.78
GoldenRatio Token
 GRT/USDT
$ 2,357 L: USDT 0.209
H: USDT 0.32
USDT 0.090 (-71.89%)
$ 0.091
Band Protocol
 BAND/USDT
$ 1,965 L: USDT 1.373
H: USDT 2.189
USDT 0.63 (-71.43%)
$ 0.63
FileCoin
 FIL/USDT
$ 1,529 L: USDT 5.200
H: USDT 7.993
USDT 2.443 (-69.43%)
$ 2.449
Atomic Coin
 ATOM/CRO
$ 927 L: CRO 45.43
H: CRO 46.90
CRO 45.81 (-2.32%)
$ 4.338
Atomic Coin
 ATOM/BTC
$ 1,598 L: ฿ 0.00006891
H: ฿ 0.00009457
฿ 0.00003912 (-58.63%)
$ 4.348
Cardano
 ADA/BTC
$ 1,460 L: ฿ 0.00001015
H: ฿ 0.00001145
฿ 0.00000568 (-50.40%)
$ 0.63
Enjin Coin
 ENJ/USDT
$ 1,227 L: USDT 0.210
H: USDT 0.37
USDT 0.070 (-80.85%)
$ 0.070
Ankr Network
 ANKR/USDT
$ 947 L: USDT 0.034
H: USDT 0.049
USDT 0.0149 (-69.42%)
$ 0.0150
iEx.ec
 RLC/USDT
$ 754 L: USDT 2.111
H: USDT 2.808
USDT 0.96 (-65.95%)
$ 0.96
AXS
 AXS/USDT
$ 672 L: USDT 6.104
H: USDT 9.126
USDT 2.297 (-74.83%)
$ 2.302
Theta Token
 THETA/USDT
$ 653 L: USDT 2.143
H: USDT 2.977
USDT 0.74 (-75.03%)
$ 0.74
ChainLink
 LINK/BTC
$ 768 L: ฿ 0.00021647
H: ฿ 0.00022840
฿ 0.00012990 (-43.13%)
$ 14.44
Litecoin
 LTC/BTC
$ 655 L: ฿ 0.00107200
H: ฿ 0.00124130
฿ 0.00081840 (-34.07%)
$ 90.97
Zilliqa
 ZIL/USDT
$ 535 L: USDT 0.0206
H: USDT 0.033
USDT 0.0107 (-67.40%)
$ 0.0107
VeChain
 VET/USDT
$ 526 L: USDT 0.045
H: USDT 0.069
USDT 0.0227 (-67.22%)
$ 0.0227
Hyperspace
 AMP/USDT
$ 449 L: USDT 0.0072
H: USDT 0.0101
USDT 0.0035 (-65.39%)
$ 0.0035
Algorand
 ALGO/BTC
$ 483 L: ฿ 0.00000379
H: ฿ 0.00000456
฿ 0.00000176 (-61.39%)
$ 0.196
EOS
 EOS/USDT
$ 402 L: USDT 0.80
H: USDT 1.299
USDT 0 (-100.00%)
$ 0
ICON
 ICX/USDT
$ 377 L: USDT 0.184
H: USDT 0.265
USDT 0.118 (-55.32%)
$ 0.119
Theta Fuel
 TFUEL/USDT
$ 347 L: USDT 0.067
H: USDT 0.089
USDT 0.035 (-60.92%)
$ 0.035
Maker
 MKR/USDT
$ 335 L: USDT 1,438.40
H: USDT 2,215.14
USDT 1,977.34 (-10.74%)
$ 1,981.96
Siacoin
 SC/USDT
$ 309 L: USDT 0.0056
H: USDT 0.0077
USDT 0 (-100.00%)
$ 0
Loopring
 LRC/USDT
$ 283 L: USDT 0.187
H: USDT 0.301
USDT 0.076 (-74.88%)
$ 0.076
BeachCoin
 SAND/USDT
$ 222 L: USDT 0.59
H: USDT 0.88
USDT 0.271 (-69.22%)
$ 0.272
Dogecoin
 DOGE/BTC
$ 211 L: ฿ 0.00000361
H: ฿ 0.00000425
฿ 0.00000163 (-61.55%)
$ 0.182
1INCH token
 1INCH/USDT
$ 84 L: USDT 0.38
H: USDT 0.51
USDT 0.212 (-58.48%)
$ 0.213
Compound Coin
 COMP/USDT
$ 63 L: USDT 72.69
H: USDT 117.72
USDT 45.65 (-61.22%)
$ 45.76
KSM
 KSM/USDT
$ 31 L: USDT 31.27
H: USDT 44.02
USDT 13.67 (-68.95%)
$ 13.70
Storj
 STORJ/USDT
$ 23 L: USDT 0.49
H: USDT 0.68
USDT 0.264 (-61.35%)
$ 0.265
Show More