| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.34 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 122,477
(+18.75%)
$ 122,477 |
Ethereum
 ETH/USDT
|
$ 35.86 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,501.00
(+16.75%)
$ 4,501.00 |
XRP
 XRP/USDT
|
$ 3.02 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 3.012
(+32.50%)
$ 3.012 |
Sola Token
 SOL/USDT
|
$ 881K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 228.82
(-2.72%)
$ 228.82 |
Cardano
 ADA/USDT
|
$ 357K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.85
(-27.93%)
$ 0.85 |
Dogecoin
 DOGE/USDT
|
$ 312K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.254
(-42.52%)
$ 0.254 |
AAVE(AAVE
 AAVE/USDT
|
$ 154K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 285.91
(+15.59%)
$ 285.91 |
ChainLink
 LINK/USDT
|
$ 116K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 22.10
(-7.37%)
$ 22.10 |
Stellar
 XLM/USDT
|
$ 102K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.40
(-16.37%)
$ 0.40 |
Avalanche
 AVAX/USDT
|
$ 101K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 31.04
(-39.27%)
$ 31.04 |
Crypto.com Chain
 CRO/USDT
|
$ 100K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.214
(+2.96%)
$ 0.214 |
Polkadot
 DOT/USDT
|
$ 78K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 4.254
(-59.06%)
$ 4.254 |
|
Ethereum
ETH/BTC
|
$ 98K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.037
(-1.51%)
$ 4,505.90 |
Litecoin
 LTC/USDT
|
$ 71K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 118.48
(-7.56%)
$ 118.48 |
Bitcoin Cash
 BCH/USDT
|
$ 53K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 590.66
(+0.19%)
$ 590.66 |
Universe
 UNI/USDT
|
$ 44K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 8.090
(-46.40%)
$ 8.090 |
|
XRP
XRP/BTC
|
$ 31K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002460
(+12.05%)
$ 3.011 |
|
Ethereum
ETH/CRO
|
$ 19K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 21,111.00
(+13.79%)
$ 4,500.89 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.214
(-56.85%)
$ 4.214 |
|
Bitcoin Cash
BCH/BTC
|
$ 14K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0048
(-15.54%)
$ 590.75 |
VeChain
 VET/BTC
|
$ 14K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000019
(-71.26%)
$ 0.0235 |
Tezos
 XTZ/USDT
|
$ 9,952 |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.70
(-58.03%)
$ 0.70 |
Reserve Rights
 RSR/USDT
|
$ 7,832 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0066
(-63.93%)
$ 0.0066 |
Fetch AI
 FET/USDT
|
$ 7,525 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.59
(-68.73%)
$ 0.59 |
wBTC
 WBTC/BTC
|
$ 8,296 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.88%)
$ 122,256 |
Injex
 INJ/USDT
|
$ 3,986 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 13.20
(-57.76%)
$ 13.20 |
Basic Attention Token
 BAT/USDT
|
$ 3,656 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.154
(-55.42%)
$ 0.154 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,719 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000175
(-13.07%)
$ 0.214 |
Algorand
 ALGO/USDT
|
$ 3,204 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.222
(-53.73%)
$ 0.222 |
NEO
 NEO/USDT
|
$ 2,970 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 6.280
(-69.70%)
$ 6.280 |
Ethereum Classic
 ETC/USDT
|
$ 2,418 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 19.63
(-46.21%)
$ 19.63 |
GoldenRatio Token
 GRT/USDT
|
$ 2,352 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.084
(-73.93%)
$ 0.084 |
Band Protocol
 BAND/USDT
|
$ 1,960 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.70
(-68.11%)
$ 0.70 |
FileCoin
 FIL/USDT
|
$ 1,526 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.350
(-70.59%)
$ 2.350 |
|
Atomic Coin
ATOM/CRO
|
$ 2,088 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 19.74
(-57.91%)
$ 4.209 |
|
Atomic Coin
ATOM/BTC
|
$ 1,759 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00003445
(-63.57%)
$ 4.217 |
|
Cardano
ADA/BTC
|
$ 1,607 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000698
(-39.01%)
$ 0.85 |
Enjin Coin
 ENJ/USDT
|
$ 1,224 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.064
(-82.46%)
$ 0.064 |
Ankr Network
 ANKR/USDT
|
$ 944 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0141
(-71.01%)
$ 0.0141 |
iEx.ec
 RLC/USDT
|
$ 752 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.117
(-60.24%)
$ 1.117 |
AXS
 AXS/USDT
|
$ 671 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.300
(-74.80%)
$ 2.300 |
Theta Token
 THETA/USDT
|
$ 652 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.75
(-74.83%)
$ 0.75 |
|
ChainLink
LINK/BTC
|
$ 845 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00018125
(-20.64%)
$ 22.19 |
|
Litecoin
LTC/BTC
|
$ 721 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00096870
(-21.96%)
$ 118.57 |
Zilliqa
 ZIL/USDT
|
$ 534 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0111
(-66.01%)
$ 0.0111 |
|
VeChain
VET/USDT
|
$ 525 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0234
(-66.15%)
$ 0.0234 |
Hyperspace
 AMP/USDT
|
$ 447 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.0032
(-68.01%)
$ 0.0032 |
|
Algorand
ALGO/BTC
|
$ 532 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000181
(-60.28%)
$ 0.222 |
EOS
 EOS/USDT
|
$ 401 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 376 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 346 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.032
(-63.53%)
$ 0.032 |
Maker
 MKR/USDT
|
$ 334 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 308 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 282 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.088
(-70.72%)
$ 0.088 |
BeachCoin
 SAND/USDT
|
$ 222 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.284
(-67.71%)
$ 0.284 |
|
Dogecoin
DOGE/BTC
|
$ 232 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000208
(-51.16%)
$ 0.254 |
1INCH token
 1INCH/USDT
|
$ 84 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.266
(-47.97%)
$ 0.266 |
Compound Coin
 COMP/USDT
|
$ 63 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 43.54
(-63.01%)
$ 43.54 |
KSM
 KSM/USDT
|
$ 31 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 15.23
(-65.41%)
$ 15.23 |
Storj
 STORJ/USDT
|
$ 23 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| Show More | |||
