| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 41.45 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 114,503
(+11.02%)
$ 117,667 |
Ethereum
 ETH/USDT
|
$ 36.85 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,415.26
(+14.52%)
$ 4,537.27 |
XRP
 XRP/USDT
|
$ 3.11 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 3.017
(+32.70%)
$ 3.100 |
Sola Token
 SOL/USDT
|
$ 905K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 226.51
(-3.71%)
$ 232.77 |
Cardano
 ADA/USDT
|
$ 367K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.88
(-25.48%)
$ 0.91 |
Dogecoin
 DOGE/USDT
|
$ 321K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.250
(-43.40%)
$ 0.257 |
AAVE(AAVE
 AAVE/USDT
|
$ 158K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 303.78
(+22.81%)
$ 312.17 |
ChainLink
 LINK/USDT
|
$ 119K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 23.74
(-0.52%)
$ 24.39 |
Stellar
 XLM/USDT
|
$ 105K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.39
(-18.89%)
$ 0.40 |
Avalanche
 AVAX/USDT
|
$ 104K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 29.00
(-43.26%)
$ 29.80 |
Crypto.com Chain
 CRO/USDT
|
$ 103K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.260
(+24.96%)
$ 0.267 |
Polkadot
 DOT/USDT
|
$ 80K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 4.181
(-59.76%)
$ 4.297 |
|
Ethereum
ETH/BTC
|
$ 88K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.039
(+3.44%)
$ 4,277.70 |
Litecoin
 LTC/USDT
|
$ 73K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 114.54
(-10.64%)
$ 117.71 |
Bitcoin Cash
 BCH/USDT
|
$ 54K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 590.04
(+0.08%)
$ 606.34 |
Universe
 UNI/USDT
|
$ 45K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 9.791
(-35.13%)
$ 10.06 |
|
XRP
XRP/BTC
|
$ 28K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002632
(+19.89%)
$ 2.912 |
|
Ethereum
ETH/CRO
|
$ 23K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 16,887.00
(-8.98%)
$ 4,282.12 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.662
(-52.26%)
$ 4.791 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0052
(-9.14%)
$ 574.47 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000022
(-67.72%)
$ 0.0238 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.74
(-55.97%)
$ 0.76 |
Reserve Rights
 RSR/USDT
|
$ 8,048 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0080
(-56.69%)
$ 0.0082 |
Fetch AI
 FET/USDT
|
$ 7,733 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.66
(-64.90%)
$ 0.68 |
wBTC
 WBTC/BTC
|
$ 7,498 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.94%)
$ 110,574 |
Injex
 INJ/USDT
|
$ 4,096 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 14.06
(-55.00%)
$ 14.45 |
Basic Attention Token
 BAT/USDT
|
$ 3,758 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.160
(-53.76%)
$ 0.164 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,265 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000228
(+12.98%)
$ 0.252 |
Algorand
 ALGO/USDT
|
$ 3,293 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.240
(-49.87%)
$ 0.247 |
NEO
 NEO/USDT
|
$ 3,052 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 6.631
(-68.01%)
$ 6.814 |
Ethereum Classic
 ETC/USDT
|
$ 2,485 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 21.21
(-41.88%)
$ 21.80 |
GoldenRatio Token
 GRT/USDT
|
$ 2,417 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.098
(-69.69%)
$ 0.100 |
Band Protocol
 BAND/USDT
|
$ 2,014 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.74
(-65.98%)
$ 0.77 |
FileCoin
 FIL/USDT
|
$ 1,568 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.505
(-68.65%)
$ 2.575 |
|
Atomic Coin
ATOM/CRO
|
$ 2,483 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 17.90
(-61.83%)
$ 4.539 |
|
Atomic Coin
ATOM/BTC
|
$ 1,590 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00004067
(-56.99%)
$ 4.500 |
|
Cardano
ADA/BTC
|
$ 1,453 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000769
(-32.80%)
$ 0.85 |
Enjin Coin
 ENJ/USDT
|
$ 1,258 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.070
(-80.92%)
$ 0.072 |
Ankr Network
 ANKR/USDT
|
$ 971 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0153
(-68.63%)
$ 0.0157 |
iEx.ec
 RLC/USDT
|
$ 773 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.253
(-55.37%)
$ 1.288 |
AXS
 AXS/USDT
|
$ 689 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.507
(-72.53%)
$ 2.576 |
Theta Token
 THETA/USDT
|
$ 670 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.82
(-72.32%)
$ 0.85 |
|
ChainLink
LINK/BTC
|
$ 764 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00020827
(-8.81%)
$ 23.04 |
|
Litecoin
LTC/BTC
|
$ 652 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00100320
(-19.18%)
$ 110.99 |
Zilliqa
 ZIL/USDT
|
$ 548 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0117
(-64.33%)
$ 0.0120 |
|
VeChain
VET/USDT
|
$ 540 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0246
(-64.45%)
$ 0.0253 |
Hyperspace
 AMP/USDT
|
$ 460 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.0034
(-66.72%)
$ 0.0035 |
|
Algorand
ALGO/BTC
|
$ 481 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000210
(-53.99%)
$ 0.232 |
EOS
 EOS/USDT
|
$ 412 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 387 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 356 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.035
(-60.90%)
$ 0.036 |
Maker
 MKR/USDT
|
$ 343 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 1,701.86
(-23.17%)
$ 1,748.89 |
Siacoin
 SC/USDT
|
$ 317 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 290 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.096
(-68.17%)
$ 0.099 |
BeachCoin
 SAND/USDT
|
$ 228 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.299
(-66.06%)
$ 0.307 |
|
Dogecoin
DOGE/BTC
|
$ 210 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000218
(-48.72%)
$ 0.241 |
1INCH token
 1INCH/USDT
|
$ 86 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.261
(-48.93%)
$ 0.268 |
Compound Coin
 COMP/USDT
|
$ 64 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 44.50
(-62.20%)
$ 45.73 |
KSM
 KSM/USDT
|
$ 32 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 15.46
(-64.89%)
$ 15.88 |
Storj
 STORJ/USDT
|
$ 24 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.263
(-61.54%)
$ 0.270 |
| Show More | |||
