| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 171.58 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 68,212.66
(-23.82%)
$ 73,820.21 |
Ethereum
 ETH/USDT
|
$ 75.17 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 1,983.19
(-34.66%)
$ 2,146.22 |
XRP
 XRP/USDT
|
$ 9.03 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.478
(-27.40%)
$ 1.599 |
Sola Token
 SOL/USDT
|
$ 2.77 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 85.24
(-36.25%)
$ 92.25 |
Dogecoin
 DOGE/USDT
|
$ 1.32 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.101
(-28.13%)
$ 0.109 |
|
Ethereum
ETH/BTC
|
$ 677K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0291
(-14.20%)
$ 1,977.78 |
Litecoin
 LTC/USDT
|
$ 858K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 54.83
(-32.02%)
$ 59.34 |
Bitcoin Cash
 BCH/USDT
|
$ 582K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 578.57
(+1.80%)
$ 626.13 |
Avalanche
 AVAX/USDT
|
$ 503K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.135
(-31.44%)
$ 9.886 |
ChainLink
 LINK/USDT
|
$ 486K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.785
(-36.00%)
$ 9.507 |
Crypto.com Chain
 CRO/USDT
|
$ 431K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.080
(-23.61%)
$ 0.086 |
Cardano
 ADA/USDT
|
$ 394K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.284
(-31.74%)
$ 0.307 |
Polkadot
 DOT/USDT
|
$ 229K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.359
(-35.89%)
$ 1.471 |
AAVE(AAVE
 AAVE/USDT
|
$ 188K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 125.66
(-31.66%)
$ 135.99 |
Algorand
 ALGO/USDT
|
$ 142K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.094
(-29.38%)
$ 0.102 |
Stellar
 XLM/USDT
|
$ 120K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.168
(-30.10%)
$ 0.182 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.088
(-38.00%)
$ 0.095 |
|
XRP
XRP/BTC
|
$ 38K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002169
(-4.56%)
$ 1.475 |
|
Cardano
ADA/BTC
|
$ 37K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000414
(-11.11%)
$ 0.281 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.767
(-33.71%)
$ 9.488 |
|
Bitcoin Cash
BCH/BTC
|
$ 33K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0085
(+33.56%)
$ 577.79 |
|
Litecoin
LTC/BTC
|
$ 30K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00080300
(-10.81%)
$ 54.61 |
wBTC
 WBTC/BTC
|
$ 23K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.34%)
$ 67,766.66 |
|
Ethereum
ETH/CRO
|
$ 20K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 24,893.00
(-14.61%)
$ 1,978.76 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.041
(+37.34%)
$ 0.044 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.128
(-49.23%)
$ 0.138 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 2.243
(+1.82%)
$ 2.427 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.97
(-34.64%)
$ 1.052 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000117
(+0.48%)
$ 0.079 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.115
(-43.61%)
$ 3.371 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 19.70
(-36.92%)
$ 21.32 |
Reserve Rights
 RSR/USDT
|
$ 9,444 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00156270
(-51.54%)
$ 0.00169116 |
|
ChainLink
LINK/BTC
|
$ 6,965 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012938
(-15.40%)
$ 8.798 |
|
Atomic Coin
ATOM/BTC
|
$ 5,064 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00003327
(+34.81%)
$ 2.263 |
VeChain
 VET/USDT
|
$ 6,611 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0083
(-34.47%)
$ 0.0089 |
|
Algorand
ALGO/BTC
|
$ 4,456 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000138
(-6.83%)
$ 0.094 |
Universe
 UNI/USDT
|
$ 5,571 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.517
(-36.31%)
$ 3.806 |
Synthetix
 SNX/USDT
|
$ 4,799 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.298
(-39.63%)
$ 0.32 |
Hyperspace
 AMP/USDT
|
$ 4,458 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00155740
(-25.66%)
$ 0.00168543 |
Tezos
 XTZ/USDT
|
$ 4,361 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.40
(-16.76%)
$ 0.43 |
|
Atomic Coin
ATOM/CRO
|
$ 2,941 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 28.18
(+32.92%)
$ 2.240 |
Celer Network
 CELR/USDT
|
$ 3,348 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00262100
(-34.38%)
$ 0.00283646 |
KSM
 KSM/USDT
|
$ 3,302 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.709
(-43.67%)
$ 5.096 |
AXS
 AXS/USDT
|
$ 3,243 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.356
(+32.04%)
$ 1.467 |
Ankr Network
 ANKR/USDT
|
$ 3,140 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,376 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000012
(-14.96%)
$ 0.0082 |
Loopring
 LRC/USDT
|
$ 2,911 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.036
(-27.57%)
$ 0.039 |
Enjin Coin
 ENJ/USDT
|
$ 2,449 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0213
(-32.54%)
$ 0.0231 |
1INCH token
 1INCH/USDT
|
$ 2,333 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.095
(-47.53%)
$ 0.103 |
Fetch AI
 FET/USDT
|
$ 2,049 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.171
(-27.00%)
$ 0.185 |
Theta Token
 THETA/USDT
|
$ 2,006 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.207
(-37.09%)
$ 0.224 |
iEx.ec
 RLC/USDT
|
$ 1,034 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0.50
(-30.54%)
$ 0.54 |
Decentraland
 MANA/USDT
|
$ 959 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 465 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000147
(-5.80%)
$ 0.100 |
GoldenRatio Token
 GRT/USDT
|
$ 330 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0277
(-38.94%)
$ 0.0300 |
Menlo One
 ONE/USDT
|
$ 268 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00260300
(-32.67%)
$ 0.00281698 |
NEO
 NEO/USDT
|
$ 268 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.825
(-31.30%)
$ 3.058 |
SUSHI
 SUSHI/USDT
|
$ 144 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.210
(-36.84%)
$ 0.227 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0151
(-26.72%)
$ 0.0164 |
| Show More | |||
