Cryptocom market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USDT	$ 26.64 M	L: USDT 16,697.36 H: USDT 17,139.99	USDT 16,794.42 (-1.25%) $ 17,389.91
Ethereum ETH/USDT	$ 14.15 M	L: USDT 1,218.75 H: USDT 1,277.88	USDT 1,230.97 (-2.30%) $ 1,274.62
Crypto.com Chain CRO/USDT	$ 5.61 M	L: USDT 0.063 H: USDT 0.069	USDT 0.064 (-2.86%) $ 0.066
XRP XRP/USDT	$ 2.77 M	L: USDT 0.37 H: USDT 0.39	USDT 0.38 (-1.62%) $ 0.39
Crypto.com Chain CRO/BTC	$ 2.23 M	L: ฿ 0.00000377 H: ฿ 0.00000402	฿ 0.00000380 (-2.02%) $ 0.064
Polkadot DOT/USDT	$ 1.83 M	L: USDT 5.237 H: USDT 5.520	USDT 5.315 (-3.12%) $ 5.503
Dogecoin DOGE/USDT	$ 1.27 M	L: USDT 0.093 H: USDT 0.101	USDT 0.096 (-4.85%) $ 0.099
Litecoin LTC/USDT	$ 1.09 M	L: USDT 75.58 H: USDT 80.38	USDT 76.23 (-4.04%) $ 78.93
Ethereum ETH/BTC	$ 774K	L: ฿ 0.073 H: ฿ 0.075	฿ 0.073 (-1.25%) $ 1,226.02
Matic Network MATIC/USDT	$ 751K	L: USDT 0.87 H: USDT 0.92	USDT 0.89 (-2.47%) $ 0.92
Cardano ADA/USDT	$ 656K	L: USDT 0.307 H: USDT 0.32	USDT 0.312 (-1.53%) $ 0.32
Sola Token SOL/USDT	$ 584K	L: USDT 13.39 H: USDT 14.34	USDT 13.66 (-2.41%) $ 14.14
AXS AXS/USDT	$ 318K	L: USDT 8.169 H: USDT 9.304	USDT 8.705 (-5.62%) $ 9.014
ChainLink LINK/USDT	$ 284K	L: USDT 6.772 H: USDT 7.317	USDT 6.881 (-4.90%) $ 7.125
AAVE(AAVE AAVE/USDT	$ 272K	L: USDT 60.88 H: USDT 64.13	USDT 62.65 (-1.83%) $ 64.87
Stellar XLM/USDT	$ 235K	L: USDT 0.083 H: USDT 0.086	USDT 0.084 (-2.01%) $ 0.087
Synthetix SNX/USDT	$ 228K	L: USDT 1.843 H: USDT 2.001	USDT 1.951 (+3.12%) $ 2.020
Atomic Coin ATOM/USDT	$ 164K	L: USDT 9.620 H: USDT 10.22	USDT 9.649 (-5.09%) $ 9.991
Algorand ALGO/USDT	$ 158K	L: USDT 0.218 H: USDT 0.236	USDT 0.224 (-4.39%) $ 0.232
Bitcoin Cash BCH/USDT	$ 148K	L: USDT 107.52 H: USDT 112.72	USDT 109.35 (-1.83%) $ 113.23
Reserve Rights RSR/USDT	$ 146K	L: USDT 0.0040 H: USDT 0.0043	USDT 0.0040 (-4.43%) $ 0.0041
Chiliz CHZ/USDT	$ 144K	L: USDT 0.147 H: USDT 0.162	USDT 0.154 (-4.55%) $ 0.159
Ethereum ETH/CRO	$ 143K	L: CRO 18,456.66 H: CRO 19,560.00	CRO 19,176.64 (+0.49%) $ 1,223.18
BeachCoin SAND/USDT	$ 137K	L: USDT 0.56 H: USDT 0.62	USDT 0.59 (-5.20%) $ 0.61
Avalanche AVAX/USDT	$ 115K	L: USDT 13.00 H: USDT 13.69	USDT 13.25 (-2.52%) $ 13.72
Litecoin LTC/BTC	$ 104K	L: ฿ 0.0045 H: ฿ 0.0047	฿ 0.0045 (-2.81%) $ 76.22
FileCoin FIL/USDT	$ 92K	L: USDT 4.211 H: USDT 4.624	USDT 4.386 (-3.35%) $ 4.542
XRP XRP/BTC	$ 87K	L: ฿ 0.00002232 H: ฿ 0.00002299	฿ 0.00002262 (-0.33%) $ 0.38
SUSHI SUSHI/USDT	$ 84K	L: USDT 1.161 H: USDT 1.299	USDT 1.184 (-7.42%) $ 1.226
VeChain VET/BTC	$ 81K	L: ฿ 0.00000110 H: ฿ 0.00000113	฿ 0.00000111 (-1.49%) $ 0.0186
Waves WAVES/USDT	$ 78K	L: USDT 2.290 H: USDT 2.545	USDT 2.336 (-5.12%) $ 2.418
KyberNetwork Crystal KNC/USDT	$ 77K	L: USDT 0.62 H: USDT 0.68	USDT 0.63 (-6.37%) $ 0.65
wBTC WBTC/USDT	$ 71K	L: USDT 16,679.65 H: USDT 17,103.41	USDT 16,748.84 (-1.40%) $ 17,342.72
VeChain VET/USDT	$ 68K	L: USDT 0.0184 H: USDT 0.0193	USDT 0.0186 (-2.81%) $ 0.0193
Dogecoin DOGE/BTC	$ 62K	L: ฿ 0.00000554 H: ฿ 0.00000594	฿ 0.00000570 (-3.73%) $ 0.096
Cardano ADA/BTC	$ 59K	L: ฿ 0.00001833 H: ฿ 0.00001867	฿ 0.00001854 (-0.50%) $ 0.311
Fetch AI FET/USDT	$ 56K	L: USDT 0.065 H: USDT 0.074	USDT 0.067 (-5.79%) $ 0.070
Atomic Coin ATOM/CRO	$ 55K	L: CRO 147.62 H: CRO 154.80	CRO 151.22 (-1.88%) $ 9.646
KSM KSM/USDT	$ 45K	L: USDT 29.49 H: USDT 31.41	USDT 30.25 (-3.23%) $ 31.32
Maker MKR/USDT	$ 43K	L: USDT 604.68 H: USDT 641.49	USDT 612.58 (-3.64%) $ 634.30
Theta Token THETA/USDT	$ 45K	L: USDT 0.85 H: USDT 0.90	USDT 0.87 (-2.48%) $ 0.90
Dai DAI/USDT	$ 43K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (0.00%) $ 1.033
Decentraland MANA/USDT	$ 39K	L: USDT 0.39 H: USDT 0.42	USDT 0.40 (-5.58%) $ 0.41
Universe UNI/USDT	$ 38K	L: USDT 5.868 H: USDT 6.287	USDT 6.016 (-2.22%) $ 6.229
EOS EOS/USDT	$ 36K	L: USDT 0.91 H: USDT 0.99	USDT 0.94 (+1.12%) $ 0.98
chr CHR/USDT	$ 34K	L: USDT 0.115 H: USDT 0.123	USDT 0.116 (-4.47%) $ 0.120
Ethereum Classic ETC/USDT	$ 33K	L: USDT 18.56 H: USDT 19.66	USDT 18.87 (-2.65%) $ 19.54
HoloToken HOT/USDT	$ 33K	L: USDT 0.00167960 H: USDT 0.00182170	USDT 0.00171770 (+0.66%) $ 0.00177861
Celer Network CELR/USDT	$ 30K	L: USDT 0.0116 H: USDT 0.0128	USDT 0.0118 (-5.24%) $ 0.0122
Enjin Coin ENJ/USDT	$ 29K	L: USDT 0.280 H: USDT 0.32	USDT 0.301 (-4.35%) $ 0.312
Bitcoin Cash BCH/BTC	$ 29K	L: ฿ 0.0064 H: ฿ 0.0066	฿ 0.0065 (-0.91%) $ 108.90
QTUM QTUM/USDT	$ 26K	L: USDT 2.111 H: USDT 2.236	USDT 2.133 (-2.68%) $ 2.208
GoldenRatio Token GRT/USDT	$ 26K	L: USDT 0.061 H: USDT 0.065	USDT 0.062 (-3.28%) $ 0.064
Loopring LRC/USDT	$ 25K	L: USDT 0.238 H: USDT 0.254	USDT 0.243 (-4.05%) $ 0.252
NEO NEO/USDT	$ 24K	L: USDT 6.725 H: USDT 7.172	USDT 6.834 (-3.84%) $ 7.076
Injex INJ/USDT	$ 19K	L: USDT 1.566 H: USDT 1.670	USDT 1.605 (-2.43%) $ 1.661
Tezos XTZ/USDT	$ 23K	L: USDT 0.97 H: USDT 1.021	USDT 0.99 (-2.51%) $ 1.023
UMA UMA/USDT	$ 22K	L: USDT 1.551 H: USDT 2.252	USDT 1.807 (-4.22%) $ 1.871
Decentraland MANA/BTC	$ 21K	L: ฿ 0.00002321 H: ฿ 0.00002467	฿ 0.00002361 (-4.12%) $ 0.40
Zilliqa ZIL/USDT	$ 21K	L: USDT 0.0213 H: USDT 0.0228	USDT 0.0218 (-4.13%) $ 0.0226
0x ZRX/USDT	$ 20K	L: USDT 0.182 H: USDT 0.193	USDT 0.185 (-3.23%) $ 0.192
wBTC WBTC/BTC	$ 20K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (+0.01%) $ 16,748.27
Polkadot DOT/BTC	$ 20K	L: ฿ 0.00031342 H: ฿ 0.00032313	฿ 0.00031619 (-1.80%) $ 5.308
Theta Fuel TFUEL/USDT	$ 19K	L: USDT 0.043 H: USDT 0.046	USDT 0.044 (-2.41%) $ 0.045
Stellar XLM/BTC	$ 19K	L: ฿ 0.00000498 H: ฿ 0.00000507	฿ 0.00000502 (-0.69%) $ 0.084
BosonCoin BOSON/USDT	$ 19K	L: USDT 0.211 H: USDT 0.245	USDT 0.214 (-12.39%) $ 0.222
NKN NKN/USDT	$ 18K	L: USDT 0.080 H: USDT 0.086	USDT 0.082 (-4.71%) $ 0.085
Menlo One ONE/USDT	$ 18K	L: USDT 0.0139 H: USDT 0.0148	USDT 0.0142 (-3.59%) $ 0.0147
Basic Attention Token BAT/USDT	$ 17K	L: USDT 0.220 H: USDT 0.234	USDT 0.223 (-4.20%) $ 0.231
Nervos Network CKB/USDT	$ 13K	L: USDT 0.00240450 H: USDT 0.00253400	USDT 0.00242470 (-3.21%) $ 0.00251067
Atomic Coin ATOM/BTC	$ 14K	L: ฿ 0.00057259 H: ฿ 0.00059851	฿ 0.00057389 (-3.94%) $ 9.635
ICON ICX/USDT	$ 13K	L: USDT 0.172 H: USDT 0.184	USDT 0.175 (-3.17%) $ 0.181
Matic Network MATIC/BTC	$ 13K	L: ฿ 0.00005212 H: ฿ 0.00005376	฿ 0.00005294 (-1.13%) $ 0.89
BAL BAL/USDT	$ 12K	L: USDT 5.723 H: USDT 6.173	USDT 5.842 (-4.50%) $ 6.049
Republic Protocol REN/USDT	$ 11K	L: USDT 0.087 H: USDT 0.094	USDT 0.090 (-4.76%) $ 0.093
1INCH token 1INCH/USDT	$ 8,792	L: USDT 0.44 H: USDT 0.48	USDT 0.45 (-6.61%) $ 0.46
BurstOcean OCEAN/USDT	$ 8,134	L: USDT 0.132 H: USDT 0.144	USDT 0.135 (-6.17%) $ 0.139
iEx.ec RLC/USDT	$ 8,367	L: USDT 1.005 H: USDT 1.070	USDT 1.025 (-1.43%) $ 1.062
Everipedia IQ/USDT	$ 8,228	L: USDT 0.0055 H: USDT 0.0062	USDT 0.0057 (-3.87%) $ 0.0059
Ankr Network ANKR/USDT	$ 7,493	L: USDT 0.0206 H: USDT 0.0218	USDT 0.0210 (-1.94%) $ 0.0218
Storj STORJ/USDT	$ 6,735	L: USDT 0.309 H: USDT 0.33	USDT 0.315 (-3.70%) $ 0.33
Compound Coin COMP/USDT	$ 6,329	L: USDT 36.40 H: USDT 38.57	USDT 37.95 (-0.51%) $ 39.30
ChainLink LINK/BTC	$ 5,874	L: ฿ 0.00040476 H: ฿ 0.00043012	฿ 0.00040826 (-4.20%) $ 6.854
NEO NEO/BTC	$ 5,569	L: ฿ 0.00040156 H: ฿ 0.00042200	฿ 0.00040536 (-3.16%) $ 6.805
Siacoin SC/USDT	$ 5,061	L: USDT 0.00243990 H: USDT 0.00261540	USDT 0.00254410 (-1.97%) $ 0.00263431
OmiseGo OMG/USDT	$ 4,800	L: USDT 1.142 H: USDT 1.220	USDT 1.163 (-3.87%) $ 1.205
Band Protocol BAND/USDT	$ 4,303	L: USDT 1.902 H: USDT 2.088	USDT 1.944 (-5.77%) $ 2.013
OGNCoin OGN/USDT	$ 3,906	L: USDT 0.100 H: USDT 0.107	USDT 0.102 (-5.01%) $ 0.105
Hyperspace AMP/USDT	$ 3,091	L: USDT 0.0034 H: USDT 0.0036	USDT 0.0034 (-2.31%) $ 0.0035
ICON ICX/BTC	$ 1,893	L: ฿ 0.00001028 H: ฿ 0.00001119	฿ 0.00001035 (-2.42%) $ 0.174
Bancor Network Token BNT/USDT	$ 1,662	L: USDT 0.37 H: USDT 0.39	USDT 0.37 (-2.34%) $ 0.39
EOS EOS/BTC	$ 1,148	L: ฿ 0.00005470 H: ฿ 0.00005734	฿ 0.00005597 (+1.97%) $ 0.94
Enjin Coin ENJ/BTC	$ 1,121	L: ฿ 0.00001760 H: ฿ 0.00001855	฿ 0.00001772 (-4.03%) $ 0.297
Algorand ALGO/BTC	$ 184	L: ฿ 0.00001311 H: ฿ 0.00001384	฿ 0.00001324 (-4.29%) $ 0.222
OmiseGo OMG/BTC	$ 0	L: ฿ 0.00006888 H: ฿ 0.00007082	฿ 0.00006888 (-2.74%) $ 1.156
Show More