| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 41.59 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 115,045
(+11.55%)
$ 118,611 |
Ethereum
 ETH/USDT
|
$ 36.98 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,166.22
(+8.06%)
$ 4,295.37 |
XRP
 XRP/USDT
|
$ 3.12 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.660
(+17.00%)
$ 2.742 |
Sola Token
 SOL/USDT
|
$ 908K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 200.21
(-14.89%)
$ 206.42 |
Cardano
 ADA/USDT
|
$ 368K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.67
(-43.08%)
$ 0.69 |
Dogecoin
 DOGE/USDT
|
$ 322K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.204
(-53.89%)
$ 0.210 |
AAVE(AAVE
 AAVE/USDT
|
$ 159K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 237.43
(-4.01%)
$ 244.79 |
ChainLink
 LINK/USDT
|
$ 120K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 18.39
(-22.92%)
$ 18.96 |
Stellar
 XLM/USDT
|
$ 105K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.32
(-32.53%)
$ 0.33 |
Avalanche
 AVAX/USDT
|
$ 104K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 20.56
(-59.78%)
$ 21.19 |
Crypto.com Chain
 CRO/USDT
|
$ 103K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.150
(-27.67%)
$ 0.155 |
Polkadot
 DOT/USDT
|
$ 81K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 3.153
(-69.65%)
$ 3.251 |
|
Ethereum
ETH/BTC
|
$ 88K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.036
(-3.13%)
$ 4,008.37 |
Litecoin
 LTC/USDT
|
$ 74K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 101.91
(-20.50%)
$ 105.07 |
Bitcoin Cash
 BCH/USDT
|
$ 54K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 565.06
(-4.16%)
$ 582.58 |
Universe
 UNI/USDT
|
$ 45K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 6.602
(-56.26%)
$ 6.806 |
|
XRP
XRP/BTC
|
$ 28K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002312
(+5.33%)
$ 2.560 |
|
Ethereum
ETH/CRO
|
$ 13K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 27,700.00
(+49.30%)
$ 4,000.75 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 3.227
(-66.96%)
$ 3.327 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0049
(-14.38%)
$ 541.63 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000015
(-77.25%)
$ 0.0168 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.60
(-63.94%)
$ 0.62 |
Reserve Rights
 RSR/USDT
|
$ 8,074 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0055
(-69.90%)
$ 0.0057 |
Fetch AI
 FET/USDT
|
$ 7,758 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.270
(-85.63%)
$ 0.279 |
wBTC
 WBTC/BTC
|
$ 7,503 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.000
(+1.00%)
$ 110,701 |
Injex
 INJ/USDT
|
$ 4,109 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 8.704
(-72.15%)
$ 8.974 |
Basic Attention Token
 BAT/USDT
|
$ 3,770 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.183
(-47.09%)
$ 0.188 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,268 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000131
(-35.19%)
$ 0.144 |
Algorand
 ALGO/USDT
|
$ 3,303 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.189
(-60.49%)
$ 0.195 |
NEO
 NEO/USDT
|
$ 3,062 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 5.283
(-74.51%)
$ 5.446 |
Ethereum Classic
 ETC/USDT
|
$ 2,493 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 16.55
(-54.67%)
$ 17.06 |
GoldenRatio Token
 GRT/USDT
|
$ 2,425 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.065
(-79.66%)
$ 0.068 |
Band Protocol
 BAND/USDT
|
$ 2,021 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.56
(-74.51%)
$ 0.58 |
FileCoin
 FIL/USDT
|
$ 1,573 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 1.628
(-79.63%)
$ 1.678 |
|
Atomic Coin
ATOM/CRO
|
$ 1,414 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 21.45
(-54.26%)
$ 3.098 |
|
Atomic Coin
ATOM/BTC
|
$ 1,591 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00002797
(-70.42%)
$ 3.096 |
|
Cardano
ADA/BTC
|
$ 1,454 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000585
(-48.89%)
$ 0.65 |
Enjin Coin
 ENJ/USDT
|
$ 1,262 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.044
(-87.92%)
$ 0.046 |
Ankr Network
 ANKR/USDT
|
$ 974 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0102
(-79.08%)
$ 0.0105 |
iEx.ec
 RLC/USDT
|
$ 775 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 0.87
(-68.94%)
$ 0.90 |
AXS
 AXS/USDT
|
$ 692 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 1.599
(-82.48%)
$ 1.649 |
Theta Token
 THETA/USDT
|
$ 672 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.55
(-81.65%)
$ 0.56 |
|
ChainLink
LINK/BTC
|
$ 764 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00015997
(-29.96%)
$ 17.71 |
|
Litecoin
LTC/BTC
|
$ 652 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00088570
(-28.65%)
$ 98.05 |
Zilliqa
 ZIL/USDT
|
$ 550 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0080
(-75.53%)
$ 0.0082 |
|
VeChain
VET/USDT
|
$ 542 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0174
(-74.82%)
$ 0.0180 |
Hyperspace
 AMP/USDT
|
$ 461 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00251000
(-75.21%)
$ 0.00258781 |
|
Algorand
ALGO/BTC
|
$ 481 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000165
(-63.94%)
$ 0.182 |
EOS
 EOS/USDT
|
$ 413 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 388 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 357 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0260
(-70.79%)
$ 0.0268 |
Maker
 MKR/USDT
|
$ 344 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 318 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 291 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.070
(-76.87%)
$ 0.072 |
BeachCoin
 SAND/USDT
|
$ 229 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.217
(-75.39%)
$ 0.223 |
|
Dogecoin
DOGE/BTC
|
$ 210 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000177
(-58.38%)
$ 0.196 |
1INCH token
 1INCH/USDT
|
$ 87 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.181
(-64.69%)
$ 0.186 |
Compound Coin
 COMP/USDT
|
$ 64 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 37.84
(-67.86%)
$ 39.01 |
KSM
 KSM/USDT
|
$ 32 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 10.53
(-76.07%)
$ 10.86 |
Storj
 STORJ/USDT
|
$ 24 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| Show More | |||
