| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 172.28 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 68,169.00
(-23.87%)
$ 74,075.07 |
Ethereum
 ETH/USDT
|
$ 75.48 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,001.05
(-34.07%)
$ 2,174.42 |
XRP
 XRP/USDT
|
$ 9.07 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.355
(-33.42%)
$ 1.473 |
Sola Token
 SOL/USDT
|
$ 2.78 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 83.91
(-37.24%)
$ 91.18 |
Dogecoin
 DOGE/USDT
|
$ 1.33 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.091
(-35.29%)
$ 0.098 |
|
Ethereum
ETH/BTC
|
$ 677K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0294
(-13.29%)
$ 1,999.57 |
Litecoin
 LTC/USDT
|
$ 861K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 53.62
(-33.53%)
$ 58.26 |
Bitcoin Cash
 BCH/USDT
|
$ 584K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 451.01
(-20.64%)
$ 490.08 |
Avalanche
 AVAX/USDT
|
$ 505K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.140
(-31.40%)
$ 9.932 |
ChainLink
 LINK/USDT
|
$ 488K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.833
(-35.65%)
$ 9.598 |
Crypto.com Chain
 CRO/USDT
|
$ 433K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.075
(-28.05%)
$ 0.082 |
Cardano
 ADA/USDT
|
$ 396K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.256
(-38.47%)
$ 0.278 |
Polkadot
 DOT/USDT
|
$ 230K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.481
(-30.13%)
$ 1.609 |
AAVE(AAVE
 AAVE/USDT
|
$ 189K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 105.95
(-42.39%)
$ 115.12 |
Algorand
 ALGO/USDT
|
$ 143K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.084
(-37.29%)
$ 0.091 |
Stellar
 XLM/USDT
|
$ 120K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.151
(-37.31%)
$ 0.164 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.081
(-42.58%)
$ 0.088 |
|
XRP
XRP/BTC
|
$ 38K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00001987
(-12.57%)
$ 1.352 |
|
Cardano
ADA/BTC
|
$ 37K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000376
(-19.20%)
$ 0.256 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.135
(-38.49%)
$ 8.840 |
|
Bitcoin Cash
BCH/BTC
|
$ 33K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0066
(+4.26%)
$ 451.22 |
|
Litecoin
LTC/BTC
|
$ 30K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00078740
(-12.54%)
$ 53.57 |
wBTC
 WBTC/BTC
|
$ 23K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.32%)
$ 67,806.02 |
|
Ethereum
ETH/CRO
|
$ 19K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 26,702.00
(-8.41%)
$ 1,997.20 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.038
(+26.36%)
$ 0.041 |
Basic Attention Token
 BAT/USDT
|
$ 20K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.096
(-61.79%)
$ 0.104 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.752
(-20.47%)
$ 1.904 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.94
(-36.60%)
$ 1.025 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000110
(-5.36%)
$ 0.075 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 2.900
(-47.50%)
$ 3.151 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 16.63
(-46.75%)
$ 18.07 |
Reserve Rights
 RSR/USDT
|
$ 9,482 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00162960
(-49.46%)
$ 0.00177079 |
|
ChainLink
LINK/BTC
|
$ 6,968 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012936
(-15.42%)
$ 8.801 |
|
Atomic Coin
ATOM/BTC
|
$ 5,066 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002590
(+4.94%)
$ 1.762 |
VeChain
 VET/USDT
|
$ 6,638 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0070
(-44.13%)
$ 0.0077 |
|
Algorand
ALGO/BTC
|
$ 4,458 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000123
(-17.04%)
$ 0.083 |
Universe
 UNI/USDT
|
$ 5,594 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.836
(-30.52%)
$ 4.169 |
Synthetix
 SNX/USDT
|
$ 4,818 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.315
(-36.10%)
$ 0.34 |
Hyperspace
 AMP/USDT
|
$ 4,476 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00138520
(-33.88%)
$ 0.00150521 |
Tezos
 XTZ/USDT
|
$ 4,379 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.36
(-24.86%)
$ 0.39 |
|
Atomic Coin
ATOM/CRO
|
$ 2,767 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 23.38
(+10.28%)
$ 1.749 |
Celer Network
 CELR/USDT
|
$ 3,362 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00258600
(-35.25%)
$ 0.00281005 |
KSM
 KSM/USDT
|
$ 3,316 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.596
(-45.02%)
$ 4.994 |
AXS
 AXS/USDT
|
$ 3,257 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.130
(+10.03%)
$ 1.228 |
Ankr Network
 ANKR/USDT
|
$ 3,153 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,377 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-26.61%)
$ 0.0071 |
Loopring
 LRC/USDT
|
$ 2,923 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0310
(-37.31%)
$ 0.034 |
Enjin Coin
 ENJ/USDT
|
$ 2,460 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0183
(-42.20%)
$ 0.0199 |
1INCH token
 1INCH/USDT
|
$ 2,343 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.093
(-48.65%)
$ 0.101 |
Fetch AI
 FET/USDT
|
$ 2,057 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.143
(-38.79%)
$ 0.156 |
Theta Token
 THETA/USDT
|
$ 2,014 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.178
(-45.87%)
$ 0.193 |
iEx.ec
 RLC/USDT
|
$ 1,038 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 963 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 466 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000133
(-14.61%)
$ 0.091 |
GoldenRatio Token
 GRT/USDT
|
$ 331 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0254
(-44.05%)
$ 0.0276 |
Menlo One
 ONE/USDT
|
$ 269 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00246800
(-36.16%)
$ 0.00268182 |
NEO
 NEO/USDT
|
$ 269 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.509
(-39.00%)
$ 2.726 |
SUSHI
 SUSHI/USDT
|
$ 144 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.196
(-40.88%)
$ 0.213 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0130
(-36.91%)
$ 0.0142 |
| Show More | |||
