| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 171.67 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 66,565.32
(-25.66%)
$ 72,074.00 |
Ethereum
 ETH/USDT
|
$ 75.21 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 1,989.10
(-34.47%)
$ 2,153.71 |
XRP
 XRP/USDT
|
$ 9.03 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.323
(-35.02%)
$ 1.432 |
Sola Token
 SOL/USDT
|
$ 2.77 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 81.85
(-38.79%)
$ 88.62 |
Dogecoin
 DOGE/USDT
|
$ 1.32 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.090
(-35.46%)
$ 0.098 |
|
Ethereum
ETH/BTC
|
$ 660K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0300
(-11.60%)
$ 1,987.85 |
Litecoin
 LTC/USDT
|
$ 858K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 53.61
(-33.54%)
$ 58.04 |
Bitcoin Cash
 BCH/USDT
|
$ 582K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 456.51
(-19.68%)
$ 494.29 |
Avalanche
 AVAX/USDT
|
$ 503K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 8.640
(-35.15%)
$ 9.355 |
ChainLink
 LINK/USDT
|
$ 487K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.413
(-38.71%)
$ 9.109 |
Crypto.com Chain
 CRO/USDT
|
$ 431K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.071
(-32.30%)
$ 0.076 |
Cardano
 ADA/USDT
|
$ 394K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.241
(-41.92%)
$ 0.261 |
Polkadot
 DOT/USDT
|
$ 229K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.256
(-40.75%)
$ 1.360 |
AAVE(AAVE
 AAVE/USDT
|
$ 188K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 95.63
(-48.00%)
$ 103.54 |
Algorand
 ALGO/USDT
|
$ 142K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.081
(-39.25%)
$ 0.088 |
Stellar
 XLM/USDT
|
$ 120K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.166
(-31.02%)
$ 0.180 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.073
(-48.55%)
$ 0.079 |
|
XRP
XRP/BTC
|
$ 38K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00001995
(-12.21%)
$ 1.324 |
|
Cardano
ADA/BTC
|
$ 36K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000363
(-21.99%)
$ 0.241 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 7.946
(-39.92%)
$ 8.604 |
|
Bitcoin Cash
BCH/BTC
|
$ 32K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0069
(+9.20%)
$ 460.84 |
|
Litecoin
LTC/BTC
|
$ 29K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00080610
(-10.46%)
$ 53.48 |
wBTC
 WBTC/BTC
|
$ 23K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.02%)
$ 66,318.55 |
|
Ethereum
ETH/CRO
|
$ 18K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 28,260.00
(-3.06%)
$ 1,989.91 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.040
(+33.06%)
$ 0.043 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.092
(-63.53%)
$ 0.099 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.644
(-25.37%)
$ 1.780 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.80
(-46.00%)
$ 0.87 |
|
Crypto.com Chain
CRO/BTC
|
$ 11K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000106
(-8.86%)
$ 0.070 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 2.805
(-49.22%)
$ 3.037 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 18.03
(-42.27%)
$ 19.52 |
Reserve Rights
 RSR/USDT
|
$ 9,448 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00154950
(-51.95%)
$ 0.00167773 |
|
ChainLink
LINK/BTC
|
$ 6,795 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012691
(-17.02%)
$ 8.419 |
|
Atomic Coin
ATOM/BTC
|
$ 4,940 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002477
(+0.36%)
$ 1.643 |
VeChain
 VET/USDT
|
$ 6,614 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0066
(-47.71%)
$ 0.0071 |
|
Algorand
ALGO/BTC
|
$ 4,347 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000122
(-17.78%)
$ 0.081 |
Universe
 UNI/USDT
|
$ 5,574 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.355
(-39.24%)
$ 3.632 |
Synthetix
 SNX/USDT
|
$ 4,801 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.274
(-44.39%)
$ 0.297 |
Hyperspace
 AMP/USDT
|
$ 4,460 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00104020
(-50.35%)
$ 0.00112628 |
Tezos
 XTZ/USDT
|
$ 4,363 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.34
(-28.42%)
$ 0.37 |
|
Atomic Coin
ATOM/CRO
|
$ 2,605 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 23.23
(+9.58%)
$ 1.636 |
Celer Network
 CELR/USDT
|
$ 3,350 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00231500
(-42.04%)
$ 0.00250658 |
KSM
 KSM/USDT
|
$ 3,304 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.056
(-51.48%)
$ 4.392 |
AXS
 AXS/USDT
|
$ 3,245 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.123
(+9.35%)
$ 1.216 |
Ankr Network
 ANKR/USDT
|
$ 3,142 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,318 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-29.92%)
$ 0.0066 |
Loopring
 LRC/USDT
|
$ 2,912 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0218
(-55.84%)
$ 0.0236 |
Enjin Coin
 ENJ/USDT
|
$ 2,451 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0212
(-33.01%)
$ 0.0229 |
1INCH token
 1INCH/USDT
|
$ 2,334 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.086
(-52.36%)
$ 0.093 |
Fetch AI
 FET/USDT
|
$ 2,050 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.234
(-0.09%)
$ 0.253 |
Theta Token
 THETA/USDT
|
$ 2,007 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.147
(-55.19%)
$ 0.159 |
iEx.ec
 RLC/USDT
|
$ 1,035 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 960 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 454 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000136
(-13.07%)
$ 0.090 |
GoldenRatio Token
 GRT/USDT
|
$ 330 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0235
(-48.26%)
$ 0.0254 |
Menlo One
 ONE/USDT
|
$ 268 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00206900
(-46.48%)
$ 0.00224022 |
NEO
 NEO/USDT
|
$ 268 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.568
(-37.56%)
$ 2.780 |
SUSHI
 SUSHI/USDT
|
$ 144 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.187
(-43.50%)
$ 0.203 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0113
(-45.16%)
$ 0.0123 |
| Show More | |||
