| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 171.82 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 89,250.00
(-0.32%)
$ 96,724.69 |
Ethereum
 ETH/USDT
|
$ 75.28 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,955.26
(-2.63%)
$ 3,202.76 |
XRP
 XRP/USDT
|
$ 9.04 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.915
(-5.94%)
$ 2.075 |
Sola Token
 SOL/USDT
|
$ 2.78 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 127.00
(-5.02%)
$ 137.64 |
Dogecoin
 DOGE/USDT
|
$ 1.33 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.124
(-11.55%)
$ 0.134 |
|
Ethereum
ETH/BTC
|
$ 887K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.033
(-2.33%)
$ 2,950.39 |
Litecoin
 LTC/USDT
|
$ 859K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 68.47
(-15.11%)
$ 74.20 |
Bitcoin Cash
 BCH/USDT
|
$ 582K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 595.17
(+4.72%)
$ 645.02 |
Avalanche
 AVAX/USDT
|
$ 504K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 12.02
(-9.80%)
$ 13.02 |
ChainLink
 LINK/USDT
|
$ 487K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 12.14
(-11.54%)
$ 13.16 |
Crypto.com Chain
 CRO/USDT
|
$ 432K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.093
(-11.08%)
$ 0.100 |
Cardano
 ADA/USDT
|
$ 395K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.36
(-13.97%)
$ 0.39 |
Polkadot
 DOT/USDT
|
$ 230K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.908
(-9.98%)
$ 2.068 |
AAVE(AAVE
 AAVE/USDT
|
$ 188K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 155.98
(-15.18%)
$ 169.04 |
Algorand
 ALGO/USDT
|
$ 142K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.120
(-10.00%)
$ 0.130 |
Stellar
 XLM/USDT
|
$ 120K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.211
(-12.39%)
$ 0.229 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.151
(+6.53%)
$ 0.163 |
|
XRP
XRP/BTC
|
$ 50K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002144
(-5.67%)
$ 1.911 |
|
Cardano
ADA/BTC
|
$ 49K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000401
(-13.91%)
$ 0.36 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 11.59
(-12.36%)
$ 12.56 |
|
Bitcoin Cash
BCH/BTC
|
$ 43K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0067
(+4.84%)
$ 594.37 |
|
Litecoin
LTC/BTC
|
$ 39K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00076660
(-14.85%)
$ 68.32 |
wBTC
 WBTC/BTC
|
$ 31K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.35%)
$ 88,798.77 |
|
Ethereum
ETH/CRO
|
$ 23K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 32,000.00
(+9.77%)
$ 2,943.94 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.053
(+77.34%)
$ 0.057 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.183
(-26.96%)
$ 0.199 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 2.302
(+4.49%)
$ 2.495 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 1.309
(-11.97%)
$ 1.419 |
|
Crypto.com Chain
CRO/BTC
|
$ 15K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000104
(-11.00%)
$ 0.092 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 4.550
(-17.63%)
$ 4.931 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 24.07
(-22.94%)
$ 26.08 |
Reserve Rights
 RSR/USDT
|
$ 9,457 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00236900
(-26.53%)
$ 0.00256740 |
|
ChainLink
LINK/BTC
|
$ 9,128 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00013650
(-10.75%)
$ 12.16 |
|
Atomic Coin
ATOM/BTC
|
$ 6,637 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002592
(+5.02%)
$ 2.310 |
VeChain
 VET/USDT
|
$ 6,620 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0103
(-18.72%)
$ 0.0111 |
|
Algorand
ALGO/BTC
|
$ 5,840 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000134
(-9.53%)
$ 0.119 |
Universe
 UNI/USDT
|
$ 5,579 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 4.842
(-12.30%)
$ 5.248 |
Synthetix
 SNX/USDT
|
$ 4,806 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.42
(-15.73%)
$ 0.45 |
Hyperspace
 AMP/USDT
|
$ 4,464 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00203070
(-3.06%)
$ 0.00220077 |
Tezos
 XTZ/USDT
|
$ 4,367 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.59
(+22.48%)
$ 0.64 |
|
Atomic Coin
ATOM/CRO
|
$ 3,404 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 24.85
(+17.22%)
$ 2.286 |
Celer Network
 CELR/USDT
|
$ 3,353 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.0037
(-7.29%)
$ 0.0040 |
KSM
 KSM/USDT
|
$ 3,307 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 6.793
(-18.74%)
$ 7.362 |
AXS
 AXS/USDT
|
$ 3,248 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 2.700
(+162.90%)
$ 2.926 |
Ankr Network
 ANKR/USDT
|
$ 3,145 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 3,114 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000012
(-17.93%)
$ 0.0104 |
Loopring
 LRC/USDT
|
$ 2,915 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.049
(-1.36%)
$ 0.053 |
Enjin Coin
 ENJ/USDT
|
$ 2,453 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0301
(-4.77%)
$ 0.033 |
1INCH token
 1INCH/USDT
|
$ 2,336 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.144
(-20.36%)
$ 0.156 |
Fetch AI
 FET/USDT
|
$ 2,052 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.229
(-2.14%)
$ 0.248 |
Theta Token
 THETA/USDT
|
$ 2,009 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.294
(-10.37%)
$ 0.32 |
iEx.ec
 RLC/USDT
|
$ 1,035 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0.61
(-14.48%)
$ 0.66 |
Decentraland
 MANA/USDT
|
$ 961 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0.151
(-0.53%)
$ 0.164 |
|
Dogecoin
DOGE/BTC
|
$ 610 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000139
(-10.96%)
$ 0.124 |
GoldenRatio Token
 GRT/USDT
|
$ 330 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.036
(-20.04%)
$ 0.039 |
Menlo One
 ONE/USDT
|
$ 269 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.0036
(-5.85%)
$ 0.0039 |
NEO
 NEO/USDT
|
$ 268 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 3.640
(-11.50%)
$ 3.945 |
SUSHI
 SUSHI/USDT
|
$ 144 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.300
(-9.50%)
$ 0.33 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0185
(-10.61%)
$ 0.0200 |
| Show More | |||
