| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 169.38 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 75,622.37
(-15.54%)
$ 80,787.88 |
Ethereum
 ETH/USDT
|
$ 74.21 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,352.53
(-22.49%)
$ 2,513.22 |
XRP
 XRP/USDT
|
$ 8.91 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.427
(-29.92%)
$ 1.524 |
Sola Token
 SOL/USDT
|
$ 2.74 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 85.93
(-35.73%)
$ 91.80 |
Dogecoin
 DOGE/USDT
|
$ 1.31 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.094
(-32.52%)
$ 0.101 |
|
Ethereum
ETH/BTC
|
$ 754K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0310
(-8.40%)
$ 2,351.66 |
Litecoin
 LTC/USDT
|
$ 847K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 55.31
(-31.42%)
$ 59.09 |
Bitcoin Cash
 BCH/USDT
|
$ 574K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 444.47
(-21.80%)
$ 474.83 |
Avalanche
 AVAX/USDT
|
$ 496K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.328
(-29.99%)
$ 9.965 |
ChainLink
 LINK/USDT
|
$ 480K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.292
(-32.30%)
$ 9.927 |
Crypto.com Chain
 CRO/USDT
|
$ 425K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.070
(-32.85%)
$ 0.075 |
Cardano
 ADA/USDT
|
$ 389K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.248
(-40.40%)
$ 0.265 |
Polkadot
 DOT/USDT
|
$ 226K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.278
(-39.70%)
$ 1.365 |
AAVE(AAVE
 AAVE/USDT
|
$ 186K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 105.26
(-42.76%)
$ 112.44 |
Algorand
 ALGO/USDT
|
$ 140K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.108
(-18.92%)
$ 0.115 |
Stellar
 XLM/USDT
|
$ 118K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.168
(-30.23%)
$ 0.180 |
BeachCoin
 SAND/USDT
|
$ 62K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.080
(-43.20%)
$ 0.086 |
|
XRP
XRP/BTC
|
$ 43K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00001886
(-17.01%)
$ 1.429 |
|
Cardano
ADA/BTC
|
$ 42K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000329
(-29.39%)
$ 0.249 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.457
(-36.06%)
$ 9.035 |
|
Bitcoin Cash
BCH/BTC
|
$ 37K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0059
(-7.97%)
$ 443.45 |
|
Litecoin
LTC/BTC
|
$ 33K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00073320
(-18.56%)
$ 55.54 |
wBTC
 WBTC/BTC
|
$ 26K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.35%)
$ 75,470.31 |
|
Ethereum
ETH/CRO
|
$ 18K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 33,511.00
(+14.95%)
$ 2,352.24 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.040
(+35.12%)
$ 0.043 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.101
(-59.68%)
$ 0.108 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.782
(-19.11%)
$ 1.904 |
FileCoin
 FIL/USDT
|
$ 15K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.94
(-36.59%)
$ 1.008 |
|
Crypto.com Chain
CRO/BTC
|
$ 13K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000092
(-20.53%)
$ 0.070 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.237
(-41.40%)
$ 3.458 |
Compound Coin
 COMP/USDT
|
$ 14K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 26.62
(-14.78%)
$ 28.43 |
Reserve Rights
 RSR/USDT
|
$ 9,322 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00170370
(-47.16%)
$ 0.00182007 |
|
ChainLink
LINK/BTC
|
$ 7,758 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012874
(-15.82%)
$ 9.751 |
|
Atomic Coin
ATOM/BTC
|
$ 5,641 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002357
(-4.50%)
$ 1.785 |
VeChain
 VET/USDT
|
$ 6,526 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0071
(-43.90%)
$ 0.0076 |
|
Algorand
ALGO/BTC
|
$ 4,963 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000145
(-2.16%)
$ 0.110 |
Universe
 UNI/USDT
|
$ 5,500 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.339
(-39.53%)
$ 3.567 |
Synthetix
 SNX/USDT
|
$ 4,737 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.301
(-39.08%)
$ 0.32 |
Hyperspace
 AMP/USDT
|
$ 4,400 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00089470
(-57.29%)
$ 0.00095581 |
Tezos
 XTZ/USDT
|
$ 4,305 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.37
(-23.69%)
$ 0.39 |
|
Atomic Coin
ATOM/CRO
|
$ 2,597 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 25.40
(+19.81%)
$ 1.783 |
Celer Network
 CELR/USDT
|
$ 3,305 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00259400
(-35.05%)
$ 0.00277119 |
KSM
 KSM/USDT
|
$ 3,260 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.740
(-43.30%)
$ 5.064 |
AXS
 AXS/USDT
|
$ 3,202 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.128
(+9.83%)
$ 1.205 |
Ankr Network
 ANKR/USDT
|
$ 3,100 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,646 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-32.96%)
$ 0.0072 |
Loopring
 LRC/USDT
|
$ 2,874 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0174
(-64.90%)
$ 0.0185 |
Enjin Coin
 ENJ/USDT
|
$ 2,418 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.054
(+71.25%)
$ 0.058 |
1INCH token
 1INCH/USDT
|
$ 2,303 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.095
(-47.40%)
$ 0.102 |
Fetch AI
 FET/USDT
|
$ 2,023 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.217
(-7.43%)
$ 0.232 |
Theta Token
 THETA/USDT
|
$ 1,980 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.237
(-27.93%)
$ 0.253 |
iEx.ec
 RLC/USDT
|
$ 1,021 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 947 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 518 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000125
(-19.84%)
$ 0.095 |
GoldenRatio Token
 GRT/USDT
|
$ 325 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0250
(-44.89%)
$ 0.0267 |
Menlo One
 ONE/USDT
|
$ 265 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00243000
(-37.14%)
$ 0.00259599 |
NEO
 NEO/USDT
|
$ 265 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.902
(-29.43%)
$ 3.101 |
SUSHI
 SUSHI/USDT
|
$ 142 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.215
(-35.24%)
$ 0.229 |
Theta Fuel
 TFUEL/USDT
|
$ 57 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0121
(-41.23%)
$ 0.0130 |
| Show More | |||
