123 pereche tranzacționatăs
| Pereche | Volum 24h | Interval 24h | Preț |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.25 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 89.94
(-32.66%)
$ 98.59 |
Ethereum
 ETH/USDT
|
$ 4.11 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,100.75
(-33.23%)
$ 2,302.83 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.32 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.087
(-37.64%)
$ 0.096 |
Bitcoin Cash
 BCH/USDT
|
$ 1.26 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 525.04
(-9.21%)
$ 575.54 |
TRON
 TRX/USDT
|
$ 985K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.282
(-1.54%)
$ 0.309 |
XRP
 XRP/USDT
|
$ 869K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.425
(-32.27%)
$ 1.562 |
ChainLink
 LINK/USDT
|
$ 760K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 9.138
(-35.84%)
$ 10.02 |
Bitcoin
 BTC/USDT
|
$ 621K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 70,458.40
(-23.90%)
$ 77,236.29 |
AAVE(AAVE
 AAVE/USDT
|
$ 395K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 119.68
(-37.47%)
$ 131.20 |
Litecoin
 LTC/USDT
|
$ 391K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 58.46
(-30.22%)
$ 64.09 |
Universe
 UNI/USDT
|
$ 317K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.759
(-36.94%)
$ 4.120 |
Stellar
 XLM/USDT
|
$ 286K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.164
(-35.09%)
$ 0.180 |
Cardano
 ADA/USDT
|
$ 277K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.282
(-36.22%)
$ 0.309 |
Binance Coin
 BNB/USDT
|
$ 272K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 693.31
(-23.38%)
$ 760.01 |
|
Sola Token
SOL/BTC
|
$ 199K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00127153
(-14.74%)
$ 89.55 |
Dash
 DASH/USDT
|
$ 180K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 39.41
(-22.26%)
$ 43.21 |
FileCoin
 FIL/USDT
|
$ 173K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 1.041
(-32.94%)
$ 1.141 |
|
Ethereum
ETH/BTC
|
$ 131K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0295
(-13.51%)
$ 2,077.27 |
WinToken
 WIN/USDT
|
$ 112K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002275
(-21.79%)
$ 0.00002494 |
Polkadot
 DOT/USDT
|
$ 110K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.437
(-36.99%)
$ 1.575 |
Basic Attention Token
 BAT/USDT
|
$ 100K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.122
(-59.00%)
$ 0.134 |
|
TRON
TRX/BTC
|
$ 76K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000396
(+27.19%)
$ 0.279 |
Compound Coin
 COMP/USDT
|
$ 87K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 19.17
(-43.41%)
$ 21.01 |
AXS
 AXS/USDT
|
$ 79K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.607
(+47.70%)
$ 1.761 |
ZCash
 ZEC/USDT
|
$ 73K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 244.77
(-36.21%)
$ 268.31 |
Theta Token
 THETA/USDT
|
$ 72K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.211
(-38.52%)
$ 0.231 |
IOTA
 IOT/USDT
|
$ 71K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.076
(-25.33%)
$ 0.083 |
SUSHI
 SUSHI/USDT
|
$ 64K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.227
(-35.66%)
$ 0.249 |
Cappasity
 AR/USDT
|
$ 58K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 2.374
(-43.42%)
$ 2.602 |
RuneStoneCoin
 RUNE/USDT
|
$ 57K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.43
(-33.70%)
$ 0.47 |
NEO
 NEO/USDT
|
$ 48K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 3.087
(-26.55%)
$ 3.383 |
|
Binance Coin
BNB/ETH
|
$ 29K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.33
(+16.59%)
$ 686.63 |
Menlo One
 ONE/USDT
|
$ 41K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00279752
(-30.19%)
$ 0.00306663 |
Talium
 TLM/USDT
|
$ 37K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00181800
(-22.61%)
$ 0.00199289 |
Monero
 XMR/USDT
|
$ 37K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 353.65
(-12.14%)
$ 387.67 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.107
(-30.99%)
$ 0.117 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.46
(-7.53%)
$ 0.50 |
QTUM
 QTUM/USDT
|
$ 29K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 1.025
(-30.11%)
$ 1.123 |
VeChain
 VET/USDT
|
$ 26K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0082
(-37.01%)
$ 0.0090 |
Chiliz
 CHZ/BTC
|
$ 20K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000060
(+83.91%)
$ 0.042 |
|
Binance Coin
BNB/BTC
|
$ 15K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0098
(-0.15%)
$ 687.86 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00131172
(-27.47%)
$ 0.00143790 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.049
(-29.96%)
$ 0.054 |
OGNCoin
 OGN/USDT
|
$ 17K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0233
(-36.10%)
$ 0.0255 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.104
(-44.89%)
$ 0.114 |
|
Cardano
ADA/ETH
|
$ 7,675 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00013430
(-4.24%)
$ 0.278 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00177429
(-45.28%)
$ 0.00194497 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0106
(-25.01%)
$ 0.0116 |
KyberNetwork Crystal
 KNC/USDT
|
$ 11K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.174
(-36.59%)
$ 0.190 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.108
(-26.64%)
$ 0.118 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,094.56
(-33.45%)
$ 2,094.56 |
|
Stellar
XLM/BTC
|
$ 7,745 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000234
(-14.65%)
$ 0.165 |
Cosmos
 ATOM/USDT
|
$ 9,865 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 2.038
(-12.06%)
$ 2.234 |
Synthetix
 SNX/BTC
|
$ 6,071 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0.00000445
(-19.38%)
$ 0.313 |
|
AAVE(AAVE
AAVE/BTC
|
$ 5,926 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00169260
(-18.28%)
$ 119.20 |
Theta Fuel
 TFUEL/USDT
|
$ 7,502 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0151
(-28.90%)
$ 0.0165 |
BeachCoin
 SAND/BTC
|
$ 5,659 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000132
(-16.04%)
$ 0.093 |
|
AXS
AXS/BTC
|
$ 5,576 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00002201
(+87.22%)
$ 1.550 |
|
Chiliz
CHZ/USDT
|
$ 5,877 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.043
(+40.58%)
$ 0.047 |
|
Litecoin
LTC/BTC
|
$ 3,720 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00081980
(-9.55%)
$ 57.73 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,167 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000123
(-18.80%)
$ 0.086 |
Bitcoin SV
 BSV/USDT
|
$ 2,786 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 14.03
(-32.77%)
$ 15.38 |
Ankr Network
 ANKR/USDT
|
$ 2,532 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0050
(-35.95%)
$ 0.0054 |
DigiByte
 DGB/USDT
|
$ 2,340 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0047
(-25.26%)
$ 0.0051 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,279 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000243
(-17.97%)
$ 0.171 |
|
SUSHI
SUSHI/BTC
|
$ 1,251 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0.00000319
(-16.49%)
$ 0.225 |
|
Dash
DASH/BTC
|
$ 902 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00055600
(+1.09%)
$ 39.16 |
|
TRON
TRX/ETH
|
$ 712 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00013303
(+45.35%)
$ 0.276 |
|
RuneStoneCoin
RUNE/BTC
|
$ 706 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000604
(-16.84%)
$ 0.43 |
|
VeChain
VET/BTC
|
$ 590 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-18.80%)
$ 0.0081 |
|
IOTA
IOT/BTC
|
$ 403 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000106
(-3.19%)
$ 0.075 |
iEx.ec
 RLC/BTC
|
$ 374 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000684
(-15.83%)
$ 0.48 |
Numerai
 NMR/BTC
|
$ 365 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0.00012622
(+2.50%)
$ 8.889 |
0x
 ZRX/USDT
|
$ 455 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.110
(-25.99%)
$ 0.121 |
|
Tezos
XTZ/BTC
|
$ 342 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000648
(+19.34%)
$ 0.46 |
|
ZCash
ZEC/BTC
|
$ 264 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0034
(-19.41%)
$ 241.83 |
Bitcoin Gold
 BTG/USDT
|
$ 252 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.53
(+33.36%)
$ 0.58 |
|
Monero
XMR/BTC
|
$ 132 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0050
(+14.66%)
$ 353.10 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.00
(-0.15%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 39 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000149
(-11.20%)
$ 0.105 |
|
Theta Token
THETA/BTC
|
$ 36 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000295
(-20.55%)
$ 0.208 |
|
Ontology
ONT/BTC
|
$ 25 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000070
(-10.26%)
$ 0.049 |
|
Compound Coin
COMP/BTC
|
$ 25 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00026000
(-29.54%)
$ 18.31 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0073
(+16.92%)
$ 515.78 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00003611
(+21.43%)
$ 0.00003958 |
Nectar
 NCT/USDT
|
$ 0 |
L:
USDT 0.0054
H: USDT 0.0054 |
USDT 0
(-100.00%)
$ 0 |
Ethereum Classic
 ETC/USDT
|
$ 0 |
L:
USDT 12.36
H: USDT 12.36 |
USDT 9.910
(-19.82%)
$ 10.86 |
OmiseGo
 OMG/BTC
|
$ 0 |
L:
฿ 0.00000097
H: ฿ 0.00000097 |
฿ 0.00000119
(+22.68%)
$ 0.084 |
|
Cardano
ADA/BTC
|
$ 0 |
L:
฿ 0.00000464
H: ฿ 0.00000464 |
฿ 0.00000373
(-19.69%)
$ 0.263 |
|
XRP
XRP/BTC
|
$ 0 |
L:
฿ 0.00002337
H: ฿ 0.00002337 |
฿ 0.00002083
(-10.88%)
$ 1.467 |
Bidipass
 BDP/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+28.57%)
$ 0.00006338 |
Status Network Token
 SNT/USDT
|
$ 0 |
L:
USDT 0.0150
H: USDT 0.0150 |
USDT 0
(-100.00%)
$ 0 |
BosonCoin
 BOSON/USDT
|
$ 0 |
L:
USDT 0.044
H: USDT 0.044 |
USDT 0.0299
(-31.36%)
$ 0.033 |
Octoin
 OCC/USDT
|
$ 0 |
L:
USDT 0.00120000
H: USDT 0.00120000 |
USDT 0
(-100.00%)
$ 0 |
XinFin Coin
 XDC/USDT
|
$ 0 |
L:
USDT 0.053
H: USDT 0.053 |
USDT 0.034
(-34.64%)
$ 0.038 |
|
ByteCoin
BCN/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+66.67%)
$ 0.00003521 |
|
Bitcoin Gold
BTG/BTC
|
$ 0 |
L:
฿ 0.00000420
H: ฿ 0.00000420 |
฿ 0.00000720
(+71.43%)
$ 0.51 |
Cube
 AUTO/USDT
|
$ 0 |
L:
USDT 1.600
H: USDT 1.600 |
USDT 3.500
(+118.75%)
$ 3.837 |
|
Bitcoin SV
BSV/BTC
|
$ 0 |
L:
฿ 0.00022600
H: ฿ 0.00022600 |
฿ 0.00019700
(-12.83%)
$ 13.87 |
|
Bitcoin
BTC/USDC
|
$ 0 |
L:
USDC 92,652.66
H: USDC 92,652.66 |
USDC 70,519.89
(-23.89%)
$ 70,519.89 |
| + 23 mai multe perechi nu sunt afișate | |||
| Afișați mai multe | |||
