Dezvoltați abilitățile de tranzacționare
de la primii pași până la strategii avansate
Nu este nevoie de card de credit
565 pereche tranzacționatăs
| Pereche | Volum 24h | Interval 24h | Preț |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 454.47 M |
L:
USDT 19,415.95
H: USDT 20,464.00 |
USDT 19,743.96
(+1.59%)
$ 19,718.27 |
Ethereum
 ETH/USDT
|
$ 360.83 M |
L:
USDT 1,068.77
H: USDT 1,172.75 |
USDT 1,138.45
(+6.32%)
$ 1,136.97 |
Binance USD
 BUSD/USDT
|
$ 137.80 M |
L:
USDT 1.000
H: USDT 1.002 |
USDT 1.001
(0.00%)
$ 1.00 |
Binance Coin
 BNB/USDT
|
$ 75.12 M |
L:
USDT 220.55
H: USDT 236.43 |
USDT 227.72
(+2.94%)
$ 227.42 |
|
Bitcoin
BTC/BUSD
|
$ 69.19 M |
L:
BUSD 19,348.55
H: BUSD 20,427.83 |
BUSD 19,840.70
(+2.45%)
$ 19,837.51 |
|
Ethereum
ETH/USDC
|
$ 38.64 M |
L:
USDC 1,067.65
H: USDC 1,170.58 |
USDC 1,137.22
(+6.50%)
$ 1,137.09 |
|
Bitcoin
BTC/USDC
|
$ 30.39 M |
L:
USDC 19,394.91
H: USDC 20,433.48 |
USDC 19,892.07
(+2.44%)
$ 19,889.83 |
OGNCoin
 OGN/USDT
|
$ 27.07 M |
L:
USDT 0.288
H: USDT 0.37 |
USDT 0.291
(-11.21%)
$ 0.291 |
Matic Network
 MATIC/USDT
|
$ 24.77 M |
L:
USDT 0.46
H: USDT 0.53 |
USDT 0.51
(+10.49%)
$ 0.51 |
|
Ethereum
ETH/BTC
|
$ 22.68 M |
L:
฿ 0.055
H: ฿ 0.057 |
฿ 0.057
(+3.40%)
$ 1,131.36 |
STASIS EURS
 EURS/USDT
|
$ 19.91 M |
L:
USDT 1.022
H: USDT 1.041 |
USDT 1.023
(-1.43%)
$ 1.022 |
Cardano
 ADA/USDT
|
$ 19.09 M |
L:
USDT 0.45
H: USDT 0.48 |
USDT 0.46
(+0.99%)
$ 0.46 |
Polkadot
 DOT/USDT
|
$ 15.04 M |
L:
USDT 6.790
H: USDT 7.212 |
USDT 6.877
(+0.82%)
$ 6.868 |
Cosmos
 ATOM/USDT
|
$ 12.75 M |
L:
USDT 8.041
H: USDT 9.309 |
USDT 8.786
(+8.87%)
$ 8.775 |
FileCoin
 FIL/USDT
|
$ 12.16 M |
L:
USDT 5.323
H: USDT 5.622 |
USDT 5.453
(+2.39%)
$ 5.445 |
Menlo One
 ONE/USDT
|
$ 8.46 M |
L:
USDT 0.0172
H: USDT 0.0193 |
USDT 0.0179
(+3.46%)
$ 0.0179 |
FarmaTrust
 FTT/USDT
|
$ 7.59 M |
L:
USDT 24.45
H: USDT 26.20 |
USDT 25.13
(+2.51%)
$ 25.10 |
Bitcoin Cash
 BCH/USDT
|
$ 7.53 M |
L:
USDT 104.13
H: USDT 108.60 |
USDT 105.55
(+1.12%)
$ 105.41 |
Decentraland
 MANA/USDT
|
$ 7.01 M |
L:
USDT 0.85
H: USDT 0.92 |
USDT 0.85
(+0.75%)
$ 0.85 |
AAVE(AAVE
 AAVE/USDT
|
$ 6.82 M |
L:
USDT 58.01
H: USDT 64.26 |
USDT 59.83
(+2.56%)
$ 59.75 |
Fantom Token
 FTM/USDT
|
$ 6.48 M |
L:
USDT 0.255
H: USDT 0.273 |
USDT 0.260
(+1.18%)
$ 0.259 |
EOS
 EOS/USDT
|
$ 6.51 M |
L:
USDT 0.94
H: USDT 0.99 |
USDT 0.96
(+2.65%)
$ 0.96 |
Bitcoin SV
 BSV/USDT
|
$ 5.52 M |
L:
USDT 53.01
H: USDT 57.02 |
USDT 53.07
(-2.33%)
$ 53.00 |
|
Binance Coin
BNB/BTC
|
$ 4.76 M |
L:
฿ 0.0113
H: ฿ 0.0116 |
฿ 0.0116
(+1.60%)
$ 229.59 |
SUSHI
 SUSHI/USDT
|
$ 4.12 M |
L:
USDT 1.022
H: USDT 1.126 |
USDT 1.055
(+2.68%)
$ 1.054 |
Chiliz
 CHZ/USDT
|
$ 3.87 M |
L:
USDT 0.098
H: USDT 0.103 |
USDT 0.098
(-1.05%)
$ 0.098 |
Enjin Coin
 ENJ/USDT
|
$ 3.71 M |
L:
USDT 0.49
H: USDT 0.57 |
USDT 0.53
(+9.11%)
$ 0.53 |
AXS
 AXS/USDT
|
$ 3.59 M |
L:
USDT 13.98
H: USDT 15.48 |
USDT 14.44
(+3.00%)
$ 14.42 |
Cappasity
 AR/USDT
|
$ 3.53 M |
L:
USDT 11.29
H: USDT 12.41 |
USDT 11.49
(+0.52%)
$ 11.48 |
|
Binance Coin
BNB/ETH
|
$ 3.07 M |
L:
ETH 0.200
H: ETH 0.207 |
ETH 0.203
(-1.26%)
$ 229.16 |
1INCH token
 1INCH/USDT
|
$ 2.75 M |
L:
USDT 0.61
H: USDT 0.66 |
USDT 0.62
(+0.20%)
$ 0.62 |
chr
 CHR/USDT
|
$ 2.60 M |
L:
USDT 0.180
H: USDT 0.189 |
USDT 0.180
(-1.36%)
$ 0.180 |
|
Matic Network
MATIC/BTC
|
$ 2.53 M |
L:
฿ 0.00002378
H: ฿ 0.00002623 |
฿ 0.00002591
(+8.14%)
$ 0.51 |
Theta Token
 THETA/USDT
|
$ 2.54 M |
L:
USDT 1.190
H: USDT 1.269 |
USDT 1.203
(+0.77%)
$ 1.202 |
|
Ethereum
ETH/EURS
|
$ 2.56 M |
L:
EURS 1,028.64
H: EURS 1,127.61 |
EURS 1,100.73
(+6.90%)
$ 1,125.10 |
Basic Attention Token
 BAT/USDT
|
$ 2.40 M |
L:
USDT 0.39
H: USDT 0.44 |
USDT 0.43
(+9.10%)
$ 0.43 |
Storj
 STORJ/USDT
|
$ 2.27 M |
L:
USDT 0.63
H: USDT 0.71 |
USDT 0.64
(+1.31%)
$ 0.64 |
Compound Coin
 COMP/USDT
|
$ 2.24 M |
L:
USDT 46.79
H: USDT 50.47 |
USDT 47.37
(-2.16%)
$ 47.30 |
ArpaCoin
 ARPA/USDT
|
$ 2.03 M |
L:
USDT 0.037
H: USDT 0.039 |
USDT 0.037
(-0.04%)
$ 0.037 |
Swipe
 SXP/USDT
|
$ 1.76 M |
L:
USDT 0.38
H: USDT 0.40 |
USDT 0.39
(+0.31%)
$ 0.39 |
Dent
 DENT/USDT
|
$ 1.58 M |
L:
USDT 0.00085244
H: USDT 0.00091405 |
USDT 0.00087427
(+2.15%)
$ 0.00087313 |
Dash
 DASH/USDT
|
$ 1.55 M |
L:
USDT 42.22
H: USDT 44.84 |
USDT 43.94
(+3.77%)
$ 43.88 |
|
Ethereum
ETH/DAI
|
$ 1.43 M |
L:
DAI 1,067.63
H: DAI 1,170.86 |
DAI 1,128.22
(+5.68%)
$ 1,127.73 |
|
Bitcoin
BTC/DAI
|
$ 1.38 M |
L:
DAI 19,394.27
H: DAI 20,431.25 |
DAI 19,766.40
(+1.79%)
$ 19,757.83 |
|
Fantom Token
FTM/BTC
|
$ 1.35 M |
L:
฿ 0.00001291
H: ฿ 0.00001339 |
฿ 0.00001312
(-0.63%)
$ 0.260 |
|
Cardano
ADA/BTC
|
$ 1.34 M |
L:
฿ 0.00002278
H: ฿ 0.00002402 |
฿ 0.00002305
(-0.86%)
$ 0.46 |
NEO
 NEO/USDT
|
$ 1.32 M |
L:
USDT 8.208
H: USDT 8.645 |
USDT 8.301
(+0.88%)
$ 8.290 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.30 M |
L:
USDT 0.062
H: USDT 0.065 |
USDT 0.062
(-0.28%)
$ 0.062 |
Theta Fuel
 TFUEL/USDT
|
$ 1.27 M |
L:
USDT 0.050
H: USDT 0.053 |
USDT 0.050
(-3.37%)
$ 0.050 |
Maker
 MKR/USDT
|
$ 1.15 M |
L:
USDT 900.65
H: USDT 961.69 |
USDT 921.80
(+1.59%)
$ 920.60 |
Dai
 DAI/USDC
|
$ 1.14 M |
L:
USDC 1.00
H: USDC 1.000 |
USDC 1.00
(0.00%)
$ 1.00 |
Ankr Network
 ANKR/USDT
|
$ 1.12 M |
L:
USDT 0.0271
H: USDT 0.0285 |
USDT 0.0272
(-0.06%)
$ 0.0272 |
|
Menlo One
ONE/BTC
|
$ 1.10 M |
L:
฿ 0.00000088
H: ฿ 0.00000095 |
฿ 0.00000090
(+1.64%)
$ 0.0179 |
|
Polkadot
DOT/BTC
|
$ 1.06 M |
L:
฿ 0.00033686
H: ฿ 0.00035647 |
฿ 0.00034767
(-1.08%)
$ 6.899 |
|
Cosmos
ATOM/BTC
|
$ 1.01 M |
L:
฿ 0.00041291
H: ฿ 0.00045750 |
฿ 0.00044663
(+7.51%)
$ 8.863 |
OmiseGo
 OMG/USDT
|
$ 982K |
L:
USDT 1.801
H: USDT 1.893 |
USDT 1.811
(-0.37%)
$ 1.808 |
QTUM
 QTUM/USDT
|
$ 884K |
L:
USDT 2.786
H: USDT 2.923 |
USDT 2.789
(-0.77%)
$ 2.785 |
TRON
 TRX/BTC
|
$ 877K |
L:
฿ 0.00000331
H: ฿ 0.00000341 |
฿ 0.00000339
(-0.36%)
$ 0.067 |
|
AXS
AXS/BTC
|
$ 823K |
L:
฿ 0.00071950
H: ฿ 0.00076412 |
฿ 0.00072917
(+1.05%)
$ 14.47 |
0x
 ZRX/USDT
|
$ 780K |
L:
USDT 0.292
H: USDT 0.309 |
USDT 0.298
(+1.75%)
$ 0.298 |
|
Bitcoin SV
BSV/BTC
|
$ 784K |
L:
฿ 0.00268900
H: ฿ 0.00281900 |
฿ 0.00268200
(-4.45%)
$ 53.22 |
Ontology
 ONT/USDT
|
$ 768K |
L:
USDT 0.233
H: USDT 0.243 |
USDT 0.235
(+0.07%)
$ 0.234 |
|
Ethereum
ETH/TUSD
|
$ 744K |
L:
TUSD 1,067.46
H: TUSD 1,168.98 |
TUSD 1,122.81
(+5.15%)
$ 1,122.32 |
DigiByte
 DGB/USDT
|
$ 719K |
L:
USDT 0.0091
H: USDT 0.0096 |
USDT 0.0092
(-0.79%)
$ 0.0091 |
|
Bitcoin
BTC/EURS
|
$ 691K |
L:
EURS 18,681.54
H: EURS 19,718.41 |
EURS 19,323.99
(+3.30%)
$ 19,751.98 |
Civic
 CVC/USDT
|
$ 682K |
L:
USDT 0.141
H: USDT 0.150 |
USDT 0.142
(+0.68%)
$ 0.142 |
|
SUSHI
SUSHI/BTC
|
$ 530K |
L:
฿ 0.00005247
H: ฿ 0.00005522 |
฿ 0.00005374
(+1.66%)
$ 1.066 |
|
Polkadot
DOT/ETH
|
$ 517K |
L:
ETH 0.0059
H: ETH 0.0064 |
ETH 0.0061
(-4.56%)
$ 6.890 |
Numerai
 NMR/BTC
|
$ 498K |
L:
฿ 0.00091215
H: ฿ 0.00105403 |
฿ 0.00092013
(-11.89%)
$ 18.26 |
|
Bitcoin
BTC/TUSD
|
$ 459K |
L:
TUSD 19,394.30
H: TUSD 20,434.01 |
TUSD 19,761.94
(+1.76%)
$ 19,753.37 |
|
AAVE(AAVE
AAVE/BTC
|
$ 415K |
L:
฿ 0.00298570
H: ฿ 0.00314560 |
฿ 0.00304350
(+1.44%)
$ 60.39 |
|
Enjin Coin
ENJ/BTC
|
$ 387K |
L:
฿ 0.00002482
H: ฿ 0.00002808 |
฿ 0.00002691
(+7.48%)
$ 0.53 |
|
Decentraland
MANA/BTC
|
$ 339K |
L:
฿ 0.00004310
H: ฿ 0.00004529 |
฿ 0.00004337
(-0.66%)
$ 0.86 |
|
Bitcoin Cash
BCH/BTC
|
$ 308K |
L:
฿ 0.0052
H: ฿ 0.0054 |
฿ 0.0053
(-1.78%)
$ 105.05 |
|
Chiliz
CHZ/BTC
|
$ 308K |
L:
฿ 0.00000495
H: ฿ 0.00000511 |
฿ 0.00000499
(-2.36%)
$ 0.099 |
|
Cardano
ADA/ETH
|
$ 266K |
L:
ETH 0.00040116
H: ETH 0.00042849 |
ETH 0.00040386
(-4.40%)
$ 0.46 |
|
FarmaTrust
FTT/BTC
|
$ 237K |
L:
฿ 0.00125298
H: ฿ 0.00128966 |
฿ 0.00127498
(+1.09%)
$ 25.30 |
SwissBorg
 CHSB/BTC
|
$ 217K |
L:
฿ 0.00000980
H: ฿ 0.00001057 |
฿ 0.00000987
(-0.92%)
$ 0.196 |
|
EOS
EOS/BTC
|
$ 168K |
L:
฿ 0.00004801
H: ฿ 0.00004914 |
฿ 0.00004852
(+0.39%)
$ 0.96 |
|
ArpaCoin
ARPA/BTC
|
$ 151K |
L:
฿ 0.00000187
H: ฿ 0.00000192 |
฿ 0.00000188
(-1.67%)
$ 0.037 |
Republic Protocol
 REN/BTC
|
$ 151K |
L:
฿ 0.00000614
H: ฿ 0.00000719 |
฿ 0.00000619
(+0.56%)
$ 0.123 |
|
Cosmos
ATOM/ETH
|
$ 146K |
L:
ETH 0.0074
H: ETH 0.0080 |
ETH 0.0078
(+3.85%)
$ 8.849 |
Bitcoin Gold
 BTG/USDT
|
$ 135K |
L:
USDT 15.23
H: USDT 16.21 |
USDT 15.30
(-0.88%)
$ 15.28 |
|
Theta Token
THETA/BTC
|
$ 134K |
L:
฿ 0.00006104
H: ฿ 0.00006257 |
฿ 0.00006122
(-0.40%)
$ 1.215 |
|
Compound Coin
COMP/BTC
|
$ 120K |
L:
฿ 0.00236600
H: ฿ 0.00249200 |
฿ 0.00239400
(-3.86%)
$ 47.51 |
|
Storj
STORJ/BTC
|
$ 117K |
L:
฿ 0.00003240
H: ฿ 0.00003486 |
฿ 0.00003248
(-0.43%)
$ 0.64 |
Injex
 INJ/BTC
|
$ 114K |
L:
฿ 0.00006089
H: ฿ 0.00006640 |
฿ 0.00006640
(+5.53%)
$ 1.318 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 99K |
L:
฿ 0.00000312
H: ฿ 0.00000320 |
฿ 0.00000313
(-1.67%)
$ 0.062 |
|
AAVE(AAVE
AAVE/ETH
|
$ 94K |
L:
ETH 0.053
H: ETH 0.056 |
ETH 0.053
(-1.78%)
$ 60.41 |
|
Dash
DASH/BTC
|
$ 93K |
L:
฿ 0.00215400
H: ฿ 0.00221500 |
฿ 0.00220200
(+1.15%)
$ 43.70 |
|
NEO
NEO/BTC
|
$ 92K |
L:
฿ 0.00041900
H: ฿ 0.00042900 |
฿ 0.00042080
(-0.54%)
$ 8.350 |
HexCoin
 HEX/BTC
|
$ 88K |
L:
฿ 0.00000176
H: ฿ 0.00000191 |
฿ 0.00000185
(+4.24%)
$ 0.037 |
|
Basic Attention Token
BAT/BTC
|
$ 86K |
L:
฿ 0.00001990
H: ฿ 0.00002201 |
฿ 0.00002183
(+7.12%)
$ 0.43 |
|
SwissBorg
CHSB/ETH
|
$ 80K |
L:
ETH 0.00017240
H: ETH 0.00018543 |
ETH 0.00017240
(-4.78%)
$ 0.195 |
Bitair
 BTCA/BTC
|
$ 71K |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.000
(0.00%)
$ 19,843.54 |
|
Enjin Coin
ENJ/ETH
|
$ 52K |
L:
ETH 0.00044479
H: ETH 0.00049711 |
ETH 0.00047137
(+3.51%)
$ 0.53 |
|
Ontology
ONT/BTC
|
$ 51K |
L:
฿ 0.00001178
H: ฿ 0.00001210 |
฿ 0.00001187
(-1.58%)
$ 0.236 |
|
OmiseGo
OMG/BTC
|
$ 45K |
L:
฿ 0.00009112
H: ฿ 0.00009451 |
฿ 0.00009159
(-2.13%)
$ 1.817 |
|
EOS
EOS/EURS
|
$ 43K |
L:
EURS 0.90
H: EURS 0.96 |
EURS 0.94
(+3.38%)
$ 0.96 |
|
0x
ZRX/BTC
|
$ 42K |
L:
฿ 0.00001473
H: ฿ 0.00001531 |
฿ 0.00001511
(+0.13%)
$ 0.300 |
|
Dash
DASH/ETH
|
$ 42K |
L:
ETH 0.038
H: ETH 0.040 |
ETH 0.039
(-2.31%)
$ 43.67 |
| + 465 mai multe perechi nu sunt afișate | |||
| Afișați mai multe | |||
Cursuri gratuite de tranzacționare online
Dezvoltați abilitățile de tranzacționare
de la primii pași până la strategii avansate
Nu este nevoie de card de credit