235 pereche tranzacționatăs
| Pereche | Volum 24h | Interval 24h | Preț |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 42.45 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 112,398
(+10.18%)
$ 117,214 |
Ethereum
 ETH/USDT
|
$ 23.97 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 3,986.48
(+8.36%)
$ 4,157.28 |
|
Bitcoin
BTC/USDC
|
$ 14.20 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 112,757
(+10.49%)
$ 117,570 |
Cardano
 ADA/USDT
|
$ 13.16 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.65
(-40.72%)
$ 0.67 |
Tether
 USDT/USDC
|
$ 9.17 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.000
(+0.07%)
$ 1.043 |
Sola Token
 SOL/USDT
|
$ 7.88 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 200.95
(-8.33%)
$ 209.56 |
XRP
 XRP/USDT
|
$ 7.13 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 2.635
(+8.42%)
$ 2.748 |
Stellar
 XLM/USDT
|
$ 5.27 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.32
(-30.30%)
$ 0.33 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.81 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 228.55
(-33.18%)
$ 238.34 |
|
Ethereum
ETH/BTC
|
$ 3.76 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.035
(-1.70%)
$ 3,985.69 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.99 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.200
(-35.50%)
$ 0.209 |
|
Ethereum
ETH/USDC
|
$ 2.87 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 3,990.20
(+8.44%)
$ 4,160.51 |
TRON
 TRX/USDT
|
$ 2.10 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.297
(+10.34%)
$ 0.309 |
Bitcoin Cash
 BCH/USDT
|
$ 1.41 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 555.09
(+15.53%)
$ 578.87 |
Chiliz
 CHZ/BTC
|
$ 1.56 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000029
(-69.24%)
$ 0.032 |
Binance Coin
 BNB/USDT
|
$ 1.23 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 1,104.98
(+51.68%)
$ 1,152.33 |
Menlo One
 ONE/BTC
|
$ 1.31 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000006
(-81.07%)
$ 0.0062 |
Polkadot
 DOT/USDT
|
$ 1.01 M |
L:
USDT 6.717
H: USDT 7.836 |
USDT 3.093
(-60.38%)
$ 3.226 |
Litecoin
 LTC/USDT
|
$ 990K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 100.57
(-12.40%)
$ 104.88 |
FileCoin
 FIL/USDT
|
$ 985K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 1.614
(-72.91%)
$ 1.684 |
Universe
 UNI/USDT
|
$ 911K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 6.314
(-57.49%)
$ 6.584 |
STASIS EURS
 EURS/USDT
|
$ 857K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 1.111
(+7.01%)
$ 1.158 |
ChainLink
 LINK/USDT
|
$ 715K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 18.21
(-23.94%)
$ 18.99 |
NEO
 NEO/USDT
|
$ 687K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 5.208
(-67.93%)
$ 5.431 |
|
Menlo One
ONE/USDT
|
$ 660K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0062
(-78.90%)
$ 0.0065 |
ZCash
 ZEC/USDT
|
$ 652K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 337.71
(+494.19%)
$ 352.18 |
Tezos
 XTZ/USDT
|
$ 527K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.59
(-58.49%)
$ 0.62 |
|
XRP
XRP/BTC
|
$ 502K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002275
(-5.89%)
$ 2.558 |
EOS
 EOS/USDT
|
$ 326K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 308K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.172
(-60.41%)
$ 0.179 |
IOTA
 IOT/USDT
|
$ 305K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.148
(-62.04%)
$ 0.154 |
VeChain
 VET/USDT
|
$ 304K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0169
(-67.28%)
$ 0.0176 |
Maker
 MKR/USDT
|
$ 302K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 0
(-100.00%)
$ 0 |
Monero
 XMR/USDT
|
$ 289K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 341.11
(+67.28%)
$ 355.73 |
Zilliqa
 ZIL/USDT
|
$ 278K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 274K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 1.566
(-78.71%)
$ 1.633 |
Cosmos
 ATOM/USDT
|
$ 267K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 3.113
(-58.15%)
$ 3.247 |
Bitcoin SV
 BSV/USDT
|
$ 263K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 22.86
(-60.87%)
$ 23.84 |
|
Tether
USDT/DAI
|
$ 253K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 242K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.0254
(-64.42%)
$ 0.0265 |
DigiByte
 DGB/USDT
|
$ 238K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0062
(-56.95%)
$ 0.0064 |
Ontology
 ONT/USDT
|
$ 215K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.089
(-65.54%)
$ 0.093 |
|
VeChain
VET/BTC
|
$ 226K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000015
(-70.57%)
$ 0.0169 |
Theta Token
 THETA/USDT
|
$ 179K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.53
(-79.37%)
$ 0.55 |
|
Chiliz
CHZ/USDT
|
$ 163K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.032
(-66.03%)
$ 0.034 |
|
Cardano
ADA/ETH
|
$ 170K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00016185
(-45.75%)
$ 0.65 |
|
Binance Coin
BNB/ETH
|
$ 166K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.278
(+40.93%)
$ 1,109.35 |
|
Sola Token
SOL/BTC
|
$ 159K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00177730
(-17.38%)
$ 199.92 |
Decentraland
 MANA/USDT
|
$ 89K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.239
(-59.59%)
$ 0.249 |
wBTC
 WBTC/ETH
|
$ 98K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 0
(-100.00%)
$ 0 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 96K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000178
(-41.49%)
$ 0.200 |
|
Bitcoin
BTC/DAI
|
$ 83K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 0
(-100.00%)
$ 0 |
Basic Attention Token
 BAT/USDT
|
$ 80K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.167
(-41.24%)
$ 0.174 |
IOStoken
 IOST/USDT
|
$ 66K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.00237452
(-69.23%)
$ 0.00247626 |
Compound Coin
 COMP/USDT
|
$ 48K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 36.29
(-57.96%)
$ 37.84 |
|
Polkadot
DOT/ETH
|
$ 53K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0
(-100.00%)
$ 0 |
|
Stellar
XLM/ETH
|
$ 50K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0
(-100.00%)
$ 0 |
Dash
 DASH/USDT
|
$ 42K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 48.15
(+9.20%)
$ 50.21 |
KyberNetwork Crystal
 KNC/USDT
|
$ 42K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.302
(-53.01%)
$ 0.315 |
|
TRON
TRX/BTC
|
$ 42K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000259
(-1.16%)
$ 0.292 |
|
Binance Coin
BNB/BTC
|
$ 36K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0098
(+37.62%)
$ 1,106.97 |
|
Ethereum
ETH/TUSD
|
$ 27K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/TUSD
|
$ 26K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 0
(-100.00%)
$ 0 |
|
Litecoin
LTC/BTC
|
$ 31K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00088670
(-21.18%)
$ 99.74 |
|
IOTA
IOT/BTC
|
$ 28K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000130
(-65.85%)
$ 0.147 |
|
ChainLink
LINK/ETH
|
$ 27K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0
(-100.00%)
$ 0 |
Komodo
 KMD/USDT
|
$ 22K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0
(-100.00%)
$ 0 |
Fantom Token
 FTM/USDT
|
$ 21K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 20K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0062
(-59.56%)
$ 0.0065 |
|
ChainLink
LINK/BTC
|
$ 21K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00015994
(-31.88%)
$ 17.99 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0049
(+4.45%)
$ 554.10 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00137420
(-94.96%)
$ 0.00143308 |
|
Cardano
ADA/BTC
|
$ 8,210 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000578
(-46.29%)
$ 0.65 |
Octoin
 OCC/USDT
|
$ 5,888 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.00150000
(-98.37%)
$ 0.00156427 |
|
Monero
XMR/BTC
|
$ 5,872 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00302600
(+49.58%)
$ 340.38 |
|
Monero
XMR/TUSD
|
$ 4,243 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 0
(-100.00%)
$ 0 |
Verasity
 VRA/BTC
|
$ 5,038 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-88.10%)
$ 0.00069741 |
|
Ethereum
ETH/DAI
|
$ 4,015 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 0
(-100.00%)
$ 0 |
|
Stellar
XLM/BTC
|
$ 4,203 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000285
(-37.79%)
$ 0.32 |
|
TRON
TRX/ETH
|
$ 4,089 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00007431
(+0.93%)
$ 0.297 |
|
DigiByte
DGB/BTC
|
$ 3,813 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000005
(-61.72%)
$ 0.0062 |
Bitcoin Gold
 BTG/USDT
|
$ 2,993 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 0.90
(-94.19%)
$ 0.94 |
|
Bitcoin SV
BSV/BTC
|
$ 3,342 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00018900
(-66.96%)
$ 21.26 |
|
XRP
XRP/ETH
|
$ 2,955 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0
(-100.00%)
$ 0 |
Waves
 WAVES/USDT
|
$ 2,192 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 0.86
(-55.08%)
$ 0.89 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,141 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00000510
(-96.68%)
$ 0.57 |
Roobee
 ROOBEE/BTC
|
$ 1,562 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0
(-100.00%)
$ 0 |
QTUM
 QTUM/USDT
|
$ 1,320 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 1.985
(-41.46%)
$ 2.070 |
|
Polkadot
DOT/BTC
|
$ 1,219 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00002752
(-64.55%)
$ 3.096 |
Gas
 GAS/USDT
|
$ 898 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 2.816
(-45.56%)
$ 2.936 |
|
Theta Token
THETA/BTC
|
$ 1,022 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000474
(-81.28%)
$ 0.53 |
|
Litecoin
LTC/ETH
|
$ 918 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0
(-100.00%)
$ 0 |
|
wBTC
WBTC/BTC
|
$ 451 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 0
(-100.00%)
$ 0 |
XinFin Coin
 XDC/USDT
|
$ 348 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.062
(-40.03%)
$ 0.065 |
Algorand
 ALGO/ETH
|
$ 387 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0
(-100.00%)
$ 0 |
Nexo
 NEXO/ETH
|
$ 319 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 292 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002310
(-47.39%)
$ 2.598 |
RuneStoneCoin
 RUNE/USDT
|
$ 246 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 0.88
(-82.08%)
$ 0.91 |
|
Gas
GAS/ETH
|
$ 228 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 140 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 0
(-100.00%)
$ 0 |
|
EOS
EOS/BTC
|
$ 101 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 mai multe perechi nu sunt afișate | |||
| Afișați mai multe | |||
