235 pereche tranzacționatăs
| Pereche | Volum 24h | Interval 24h | Preț |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 41.62 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 112,951
(+10.72%)
$ 115,480 |
Ethereum
 ETH/USDT
|
$ 23.50 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 4,362.10
(+18.57%)
$ 4,459.78 |
|
Bitcoin
BTC/USDC
|
$ 13.92 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 113,072
(+10.79%)
$ 115,598 |
Cardano
 ADA/USDT
|
$ 12.90 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.89
(-18.51%)
$ 0.91 |
Tether
 USDT/USDC
|
$ 8.99 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.000
(+0.05%)
$ 1.023 |
Sola Token
 SOL/USDT
|
$ 7.73 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 218.96
(-0.12%)
$ 223.86 |
XRP
 XRP/USDT
|
$ 6.99 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 3.009
(+23.80%)
$ 3.077 |
Stellar
 XLM/USDT
|
$ 5.16 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.38
(-16.50%)
$ 0.39 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.71 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 309.94
(-9.38%)
$ 316.88 |
|
Ethereum
ETH/BTC
|
$ 3.70 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.039
(+7.07%)
$ 4,268.63 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.93 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.233
(-24.97%)
$ 0.238 |
|
Ethereum
ETH/USDC
|
$ 2.81 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 4,362.25
(+18.56%)
$ 4,459.68 |
TRON
 TRX/USDT
|
$ 2.06 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.34
(+25.55%)
$ 0.35 |
Bitcoin Cash
 BCH/USDT
|
$ 1.38 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 586.56
(+22.08%)
$ 599.70 |
Chiliz
 CHZ/BTC
|
$ 1.53 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000038
(-59.49%)
$ 0.042 |
Binance Coin
 BNB/USDT
|
$ 1.21 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 882.78
(+21.18%)
$ 902.55 |
Menlo One
 ONE/BTC
|
$ 1.28 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000010
(-66.68%)
$ 0.0107 |
Polkadot
 DOT/USDT
|
$ 992K |
L:
USDT 6.717
H: USDT 7.836 |
USDT 4.156
(-46.78%)
$ 4.249 |
Litecoin
 LTC/USDT
|
$ 970K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 114.29
(-0.44%)
$ 116.85 |
FileCoin
 FIL/USDT
|
$ 966K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 2.495
(-58.14%)
$ 2.550 |
Universe
 UNI/USDT
|
$ 893K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 9.871
(-33.54%)
$ 10.09 |
STASIS EURS
 EURS/USDT
|
$ 840K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 0
(-100.00%)
$ 0 |
ChainLink
 LINK/USDT
|
$ 701K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 23.74
(-0.82%)
$ 24.28 |
NEO
 NEO/USDT
|
$ 673K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 6.777
(-58.26%)
$ 6.929 |
|
Menlo One
ONE/USDT
|
$ 647K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0110
(-62.81%)
$ 0.0112 |
ZCash
 ZEC/USDT
|
$ 639K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 50.59
(-10.99%)
$ 51.72 |
Tezos
 XTZ/USDT
|
$ 517K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.74
(-48.15%)
$ 0.76 |
|
XRP
XRP/BTC
|
$ 494K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002678
(+10.79%)
$ 2.962 |
EOS
 EOS/USDT
|
$ 320K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 302K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.259
(-40.36%)
$ 0.265 |
IOTA
 IOT/USDT
|
$ 299K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.196
(-49.77%)
$ 0.200 |
VeChain
 VET/USDT
|
$ 298K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0247
(-52.21%)
$ 0.0253 |
Maker
 MKR/USDT
|
$ 297K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 1,812.55
(+11.93%)
$ 1,853.14 |
Monero
 XMR/USDT
|
$ 283K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 273.10
(+33.93%)
$ 279.22 |
Zilliqa
 ZIL/USDT
|
$ 273K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 269K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 2.564
(-65.13%)
$ 2.621 |
Cosmos
 ATOM/USDT
|
$ 262K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 4.648
(-37.53%)
$ 4.752 |
Bitcoin SV
 BSV/USDT
|
$ 258K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 25.86
(-55.74%)
$ 26.43 |
|
Tether
USDT/DAI
|
$ 248K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 1.000
(-0.01%)
$ 1.022 |
Theta Fuel
 TFUEL/USDT
|
$ 237K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.035
(-51.00%)
$ 0.036 |
DigiByte
 DGB/USDT
|
$ 233K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0086
(-39.97%)
$ 0.0088 |
Ontology
 ONT/USDT
|
$ 211K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.141
(-45.71%)
$ 0.144 |
|
VeChain
VET/BTC
|
$ 223K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000022
(-56.96%)
$ 0.0243 |
Theta Token
 THETA/USDT
|
$ 176K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.84
(-67.55%)
$ 0.86 |
|
Chiliz
CHZ/USDT
|
$ 160K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.043
(-55.05%)
$ 0.044 |
|
Cardano
ADA/ETH
|
$ 184K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00020403
(-31.62%)
$ 0.88 |
|
Binance Coin
BNB/ETH
|
$ 180K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.202
(+2.43%)
$ 873.67 |
|
Sola Token
SOL/BTC
|
$ 157K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00193760
(-9.93%)
$ 214.32 |
Decentraland
 MANA/USDT
|
$ 87K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.33
(-44.23%)
$ 0.34 |
wBTC
 WBTC/ETH
|
$ 106K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 24.37
(-12.06%)
$ 105,364 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 94K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000206
(-32.22%)
$ 0.228 |
|
Bitcoin
BTC/DAI
|
$ 81K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 113,165
(+11.00%)
$ 115,672 |
Basic Attention Token
 BAT/USDT
|
$ 78K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.160
(-43.46%)
$ 0.164 |
IOStoken
 IOST/USDT
|
$ 65K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.0034
(-56.08%)
$ 0.0035 |
Compound Coin
 COMP/USDT
|
$ 47K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 44.60
(-48.33%)
$ 45.60 |
|
Polkadot
DOT/ETH
|
$ 57K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0.00095200
(-55.74%)
$ 4.116 |
|
Stellar
XLM/ETH
|
$ 54K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0.00008808
(-30.61%)
$ 0.38 |
Dash
 DASH/USDT
|
$ 41K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 25.40
(-42.40%)
$ 25.97 |
KyberNetwork Crystal
 KNC/USDT
|
$ 41K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.39
(-39.94%)
$ 0.39 |
|
TRON
TRX/BTC
|
$ 41K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000299
(+13.95%)
$ 0.33 |
|
Binance Coin
BNB/BTC
|
$ 36K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0078
(+9.16%)
$ 863.40 |
|
Ethereum
ETH/TUSD
|
$ 26K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 4,377.08
(+19.12%)
$ 4,265.77 |
|
Bitcoin
BTC/TUSD
|
$ 26K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 113,548
(+11.51%)
$ 110,660 |
|
Litecoin
LTC/BTC
|
$ 30K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00101130
(-10.10%)
$ 111.86 |
|
IOTA
IOT/BTC
|
$ 28K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000173
(-54.68%)
$ 0.191 |
|
ChainLink
LINK/ETH
|
$ 30K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0.0054
(-16.20%)
$ 23.54 |
Komodo
 KMD/USDT
|
$ 21K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0.034
(-90.00%)
$ 0.035 |
Fantom Token
 FTM/USDT
|
$ 21K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 20K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0054
(-64.66%)
$ 0.0055 |
|
ChainLink
LINK/BTC
|
$ 21K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00021000
(-10.56%)
$ 23.23 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0052
(+10.11%)
$ 574.39 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00240150
(-91.19%)
$ 0.00245528 |
|
Cardano
ADA/BTC
|
$ 8,073 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000787
(-26.92%)
$ 0.87 |
Octoin
 OCC/USDT
|
$ 5,773 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.0040
(-95.65%)
$ 0.0041 |
|
Monero
XMR/BTC
|
$ 5,774 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00240500
(+18.88%)
$ 266.01 |
|
Monero
XMR/TUSD
|
$ 4,163 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 0
(-100.00%)
$ 0 |
Verasity
 VRA/BTC
|
$ 4,954 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-76.39%)
$ 0.00136049 |
|
Ethereum
ETH/DAI
|
$ 3,937 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 4,360.70
(+18.50%)
$ 4,457.31 |
|
Stellar
XLM/BTC
|
$ 4,133 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000341
(-25.57%)
$ 0.38 |
|
TRON
TRX/ETH
|
$ 4,430 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00007741
(+5.15%)
$ 0.33 |
|
DigiByte
DGB/BTC
|
$ 3,749 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000007
(-49.34%)
$ 0.0080 |
Bitcoin Gold
 BTG/USDT
|
$ 2,934 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 0.59
(-96.19%)
$ 0.60 |
|
Bitcoin SV
BSV/BTC
|
$ 3,286 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00023100
(-59.62%)
$ 25.55 |
|
XRP
XRP/ETH
|
$ 3,202 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0.00069571
(+4.28%)
$ 3.008 |
Waves
 WAVES/USDT
|
$ 2,149 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 1.168
(-38.69%)
$ 1.194 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,105 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00000400
(-97.40%)
$ 0.44 |
Roobee
 ROOBEE/BTC
|
$ 1,536 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0.00000000
(-82.14%)
$ 0.00011061 |
QTUM
 QTUM/USDT
|
$ 1,294 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 2.680
(-20.99%)
$ 2.740 |
|
Polkadot
DOT/BTC
|
$ 1,199 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00003464
(-55.37%)
$ 3.831 |
Gas
 GAS/USDT
|
$ 880 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 3.857
(-25.43%)
$ 3.944 |
|
Theta Token
THETA/BTC
|
$ 1,005 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000741
(-70.71%)
$ 0.82 |
|
Litecoin
LTC/ETH
|
$ 994 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0.0264
(-15.64%)
$ 114.16 |
|
wBTC
WBTC/BTC
|
$ 443 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.00
(+0.22%)
$ 110,597 |
XinFin Coin
 XDC/USDT
|
$ 341 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.081
(-21.47%)
$ 0.083 |
Algorand
 ALGO/ETH
|
$ 420 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0.00005270
(-54.12%)
$ 0.228 |
Nexo
 NEXO/ETH
|
$ 346 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 287 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002954
(-32.73%)
$ 3.267 |
RuneStoneCoin
 RUNE/USDT
|
$ 241 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 1.279
(-73.87%)
$ 1.308 |
|
Gas
GAS/ETH
|
$ 247 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 137 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 1.265
(-8.97%)
$ 1.294 |
|
EOS
EOS/BTC
|
$ 99 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 mai multe perechi nu sunt afișate | |||
| Afișați mai multe | |||
