HitBTC

Europe
Volum 24h
$ 2.66 M
Stare de nervozitate
HitBTC's Fluxul de bani în ultimele 24 de ore
HitBTC News
Afișați mai multe
Se încarcă...
Perechi tranzacționate
Pereche Volum 24h Interval 24h Preț
XRP
 XRP/USDT
$ 964K L: USDT 0.40
H: USDT 0.40
USDT 0.40 (-0.14%)
$ 0.41
Zilliqa
 ZIL/USDT
$ 151K L: USDT 0.0284
H: USDT 0.0299
USDT 0.0298 (+4.73%)
$ 0.0306
Monero
 XMR/USDT
$ 146K L: USDT 165.65
H: USDT 167.64
USDT 167.59 (+1.13%)
$ 172.02
Storj
 STORJ/USDT
$ 141K L: USDT 0.43
H: USDT 0.43
USDT 0.43 (+0.57%)
$ 0.44
Tether
 USDT/USDC
$ 118K L: USDC 1.00
H: USDC 1.001
USDC 1.000 (+0.05%)
$ 1.00
Horizen
 ZEN/USDT
$ 121K L: USDT 10.26
H: USDT 11.07
USDT 10.96 (+6.57%)
$ 11.25
OmiseGo
 OMG/USDT
$ 117K L: USDT 1.691
H: USDT 1.714
USDT 1.691 (-1.24%)
$ 1.736
Litecoin
 LTC/USDT
$ 24K L: USDT 96.26
H: USDT 97.73
USDT 97.73 (+1.33%)
$ 100.32
SUSHI
 SUSHI/USDT
$ 68K L: USDT 1.417
H: USDT 1.467
USDT 1.466 (+3.50%)
$ 1.505
Talium
 TLM/USDT
$ 49K L: USDT 0.0224
H: USDT 0.0234
USDT 0.0233 (+4.24%)
$ 0.0239
ZCash
 ZEC/USDT
$ 43K L: USDT 43.69
H: USDT 45.86
USDT 45.73 (+4.50%)
$ 46.94
XRP
 XRP/BTC
$ 45K L: ฿ 0.00001722
H: ฿ 0.00001741
฿ 0.00001725 (-0.82%)
$ 0.40
Theta Token
 THETA/USDT
$ 39K L: USDT 1.076
H: USDT 1.156
USDT 1.147 (+6.58%)
$ 1.178
Render Token
 RNDR/USDT
$ 38K L: USDT 1.818
H: USDT 1.925
USDT 1.925 (+5.47%)
$ 1.976
Cardano
 ADA/USDT
$ 84K L: USDT 0.39
H: USDT 0.39
USDT 0.39 (+0.45%)
$ 0.40
Universe
 UNI/USDT
$ 37K L: USDT 6.761
H: USDT 6.827
USDT 6.761 (-0.83%)
$ 6.940
AAVE(AAVE
 AAVE/USDT
$ 34K L: USDT 85.64
H: USDT 86.99
USDT 86.99 (+1.37%)
$ 89.29
Stellar
 XLM/USDT
$ 31K L: USDT 0.090
H: USDT 0.091
USDT 0.090 (+0.16%)
$ 0.093
ZCash
 ZEC/BTC
$ 30K L: ฿ 0.00191000
H: ฿ 0.00199400
฿ 0.00198800 (+4.08%)
$ 45.68
SuperCoin
 SUPER/USDT
$ 29K L: USDT 0.133
H: USDT 0.142
USDT 0.142 (+6.82%)
$ 0.146
ChainLink
 LINK/USDT
$ 27K L: USDT 6.959
H: USDT 6.996
USDT 6.996 (+0.47%)
$ 7.181
Matic Network
 MATIC/USDT
$ 21K L: USDT 1.197
H: USDT 1.232
USDT 1.232 (+2.80%)
$ 1.264
SUSHI
 SUSHI/BTC
$ 23K L: ฿ 0.00006222
H: ฿ 0.00006377
฿ 0.00006377 (+2.48%)
$ 1.465
TRON
 TRX/USDT
$ 17K L: USDT 0.063
H: USDT 0.064
USDT 0.063 (-0.14%)
$ 0.065
Monero
 XMR/BTC
$ 22K L: ฿ 0.0072
H: ฿ 0.0073
฿ 0.0073 (+0.41%)
$ 167.32
WinToken
 WIN/USDT
$ 22K L: USDT 0.00009523
H: USDT 0.00009810
USDT 0.00009801 (+2.71%)
$ 0.00010060
ArpaCoin
 ARPA/USDT
$ 18K L: USDT 0.039
H: USDT 0.040
USDT 0.040 (+0.76%)
$ 0.041
Menlo One
 ONE/USDT
$ 16K L: USDT 0.0262
H: USDT 0.0268
USDT 0.0268 (+1.86%)
$ 0.0275
Sola Token
 SOL/USDT
$ 170K L: USDT 23.23
H: USDT 23.34
USDT 23.23 (-0.35%)
$ 23.84
VeChain
 VET/USDT
$ 14K L: USDT 0.0239
H: USDT 0.0239
USDT 0.0239 (0.00%)
$ 0.0245
Cappasity
 AR/USDT
$ 13K L: USDT 11.34
H: USDT 11.47
USDT 11.47 (+1.14%)
$ 11.78
Ankr Network
 ANKR/USDT
$ 13K L: USDT 0.0276
H: USDT 0.0296
USDT 0.0296 (+7.32%)
$ 0.0304
Tezos
 XTZ/USDT
$ 11K L: USDT 1.159
H: USDT 1.172
USDT 1.172 (+0.93%)
$ 1.203
Dash
 DASH/USDT
$ 10K L: USDT 61.71
H: USDT 62.94
USDT 62.94 (+1.72%)
$ 64.60
OGNCoin
 OGN/USDT
$ 9,330 L: USDT 0.128
H: USDT 0.133
USDT 0.133 (+3.60%)
$ 0.136
ZCash
 ZEC/ETH
$ 8,620 L: ETH 0.0267
H: ETH 0.0279
ETH 0.0278 (+3.98%)
$ 45.69
RuneStoneCoin
 RUNE/BTC
$ 8,360 L: ฿ 0.00007842
H: ฿ 0.00007941
฿ 0.00007941 (+1.07%)
$ 1.825
QTUM
 QTUM/USDT
$ 8,432 L: USDT 2.809
H: USDT 2.822
USDT 2.822 (+0.37%)
$ 2.896
NEO
 NEO/USDT
$ 8,239 L: USDT 8.676
H: USDT 8.857
USDT 8.857 (+1.89%)
$ 9.092
Waves
 WAVES/USDT
$ 7,971 L: USDT 2.630
H: USDT 2.674
USDT 2.674 (+1.35%)
$ 2.745
KSM
 KSM/USDT
$ 7,343 L: USDT 35.78
H: USDT 36.31
USDT 36.31 (+1.36%)
$ 37.27
Storj
 STORJ/BTC
$ 6,661 L: ฿ 0.00001852
H: ฿ 0.00001882
฿ 0.00001871 (-0.45%)
$ 0.43
RuneStoneCoin
 RUNE/USDT
$ 6,441 L: USDT 1.794
H: USDT 1.827
USDT 1.827 (+1.67%)
$ 1.875
IOTA
 IOT/USDT
$ 6,387 L: USDT 0.243
H: USDT 0.248
USDT 0.248 (+2.02%)
$ 0.255
TRON
 TRX/BTC
$ 6,177 L: ฿ 0.00000277
H: ฿ 0.00000280
฿ 0.00000280 (+0.89%)
$ 0.064
Utrust
 UTK/USDT
$ 6,176 L: USDT 0.100
H: USDT 0.101
USDT 0.101 (+0.08%)
$ 0.104
Cosmos
 ATOM/BTC
$ 5,561 L: ฿ 0.00062613
H: ฿ 0.00063114
฿ 0.00063114 (+0.70%)
$ 14.50
Cosmos
 ATOM/USDT
$ 5,588 L: USDT 14.32
H: USDT 14.55
USDT 14.55 (+1.50%)
$ 14.93
IOStoken
 IOST/USDT
$ 5,297 L: USDT 0.0107
H: USDT 0.0110
USDT 0.0110 (+2.68%)
$ 0.0113
Decentraland
 MANA/USDT
$ 5,283 L: USDT 0.72
H: USDT 0.73
USDT 0.73 (+0.92%)
$ 0.75
Matic Network
 MATIC/BTC
$ 4,885 L: ฿ 0.00005238
H: ฿ 0.00005346
฿ 0.00005346 (+1.94%)
$ 1.229
KyberNetwork Crystal
 KNC/USDT
$ 4,450 L: USDT 0.89
H: USDT 0.90
USDT 0.90 (+0.59%)
$ 0.92
1INCH token
 1INCH/USDT
$ 3,821 L: USDT 0.56
H: USDT 0.57
USDT 0.57 (+0.87%)
$ 0.58
Dash
 DASH/BTC
$ 3,499 L: ฿ 0.00269900
H: ฿ 0.00273000
฿ 0.00273000 (+1.00%)
$ 62.74
Horizen
 ZEN/ETH
$ 2,954 L: ETH 0.0063
H: ETH 0.0067
ETH 0.0067 (+5.82%)
$ 10.93
Menlo One
 ONE/BTC
$ 2,858 L: ฿ 0.00000114
H: ฿ 0.00000116
฿ 0.00000116 (+1.04%)
$ 0.0267
Numerai
 NMR/BTC
$ 15K L: ฿ 0.00097481
H: ฿ 0.00103545
฿ 0.00097481 (-5.68%)
$ 22.40
Monero
 XMR/ETH
$ 2,742 L: ETH 0.101
H: ETH 0.102
ETH 0.102 (+0.37%)
$ 167.27
Lina
 LINA/USDT
$ 2,770 L: USDT 0.0077
H: USDT 0.0079
USDT 0.0079 (+2.27%)
$ 0.0081
Hedera Hashgraph
 HBAR/USDT
$ 2,741 L: USDT 0.069
H: USDT 0.069
USDT 0.069 (-0.51%)
$ 0.071
OmiseGo
 OMG/BTC
$ 2,567 L: ฿ 0.00007336
H: ฿ 0.00007496
฿ 0.00007336 (-1.87%)
$ 1.686
Sola Token
 SOL/BTC
$ 2,327 L: ฿ 0.00101083
H: ฿ 0.00101900
฿ 0.00101083 (-0.72%)
$ 23.23
VeChain
 VET/BTC
$ 2,104 L: ฿ 0.00000104
H: ฿ 0.00000105
฿ 0.00000105 (+0.26%)
$ 0.0241
NEM
 XEM/USDT
$ 2,098 L: USDT 0.041
H: USDT 0.042
USDT 0.041 (+1.84%)
$ 0.043
Dai
 DAI/USDC
$ 2,036 L: USDC 1.00
H: USDC 1.00
USDC 1.00 (-0.01%)
$ 1.00
Ontology
 ONT/USDT
$ 2,006 L: USDT 0.233
H: USDT 0.234
USDT 0.234 (+0.33%)
$ 0.240
TrueUSD
 TUSD/USDC
$ 1,930 L: USDC 1.00
H: USDC 1.00
USDC 1.00 (0.00%)
$ 1.00
Synthetix
 SNX/BTC
$ 1,903 L: ฿ 0.00011070
H: ฿ 0.00012122
฿ 0.00012122 (+9.12%)
$ 2.786
Utrust
 UTK/BTC
$ 1,892 L: ฿ 0.00000440
H: ฿ 0.00000443
฿ 0.00000442 (+0.81%)
$ 0.102
Zilliqa
 ZIL/BTC
$ 1,854 L: ฿ 0.00000124
H: ฿ 0.00000130
฿ 0.00000130 (+4.07%)
$ 0.0298
BeachCoin
 SAND/BTC
$ 1,849 L: ฿ 0.00003147
H: ฿ 0.00003156
฿ 0.00003156 (+0.06%)
$ 0.73
Litecoin
 LTC/BTC
$ 6,234 L: ฿ 0.0042
H: ฿ 0.0042
฿ 0.0042 (+0.61%)
$ 97.48
Maker
 MKR/USDT
$ 1,693 L: USDT 685.33
H: USDT 690.59
USDT 690.59 (+0.65%)
$ 708.86
Horizen
 ZEN/BTC
$ 1,610 L: ฿ 0.00044840
H: ฿ 0.00048160
฿ 0.00047880 (+6.49%)
$ 11.00
Maker
 MKR/BTC
$ 1,429 L: ฿ 0.0299
H: ฿ 0.0300
฿ 0.0300 (+0.13%)
$ 689.63
KyberNetwork Crystal
 KNC/ETH
$ 1,385 L: ETH 0.00054482
H: ETH 0.00054684
ETH 0.00054482 (-0.40%)
$ 0.90
Stellar
 XLM/BTC
$ 1,243 L: ฿ 0.00000393
H: ฿ 0.00000395
฿ 0.00000394 (-0.38%)
$ 0.090
Theta Token
 THETA/BTC
$ 1,190 L: ฿ 0.00004723
H: ฿ 0.00005027
฿ 0.00004989 (+5.63%)
$ 1.147
Tether
 USDT/DAI
$ 1,137 L: DAI 1.000
H: DAI 1.001
DAI 1.000 (-0.01%)
$ 1.007
QTUM
 QTUM/BTC
$ 855 L: ฿ 0.00012276
H: ฿ 0.00012305
฿ 0.00012291 (-0.07%)
$ 2.824
0x
 ZRX/USDT
$ 799 L: USDT 0.248
H: USDT 0.249
USDT 0.248 (-0.33%)
$ 0.255
KyberNetwork Crystal
 KNC/BTC
$ 723 L: ฿ 0.00003891
H: ฿ 0.00003910
฿ 0.00003900 (-0.16%)
$ 0.90
Tezos
 XTZ/BTC
$ 679 L: ฿ 0.00005062
H: ฿ 0.00005095
฿ 0.00005092 (+0.41%)
$ 1.170
Reserve Rights
 RSR/USDT
$ 556 L: USDT 0.0041
H: USDT 0.0042
USDT 0.0042 (+1.97%)
$ 0.0043
Compound Coin
 COMP/USDT
$ 555 L: USDT 52.52
H: USDT 53.08
USDT 53.08 (+0.89%)
$ 54.49
TRON
 TRX/ETH
$ 526 L: ETH 0.00003877
H: ETH 0.00003888
ETH 0.00003888 (+0.29%)
$ 0.064
OmiseGo
 OMG/ETH
$ 524 L: ETH 0.00102530
H: ETH 0.00104990
ETH 0.00102530 (-2.16%)
$ 1.685
AAVE(AAVE
 AAVE/ETH
$ 374 L: ETH 0.052
H: ETH 0.053
ETH 0.053 (+0.32%)
$ 86.61
NEO
 NEO/BTC
$ 354 L: ฿ 0.00037910
H: ฿ 0.00038410
฿ 0.00038410 (+1.05%)
$ 8.827
AAVE(AAVE
 AAVE/BTC
$ 307 L: ฿ 0.0037
H: ฿ 0.0038
฿ 0.0038 (+0.51%)
$ 86.72
ChainLink
 LINK/ETH
$ 301 L: ETH 0.0042
H: ETH 0.0043
ETH 0.0042 (-0.63%)
$ 6.962
Loopring
 LRC/BTC
$ 290 L: ฿ 0.00001614
H: ฿ 0.00001634
฿ 0.00001634 (+1.05%)
$ 0.38
Roobee
 ROOBEE/BTC
$ 267 L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (-5.51%)
$ 0.00110305
Dash
 DASH/ETH
$ 255 L: ETH 0.038
H: ETH 0.038
ETH 0.038 (+0.89%)
$ 62.76
IOTA
 IOT/BTC
$ 244 L: ฿ 0.00001062
H: ฿ 0.00001075
฿ 0.00001075 (+1.11%)
$ 0.247
XinFin Coin
 XDC/USDT
$ 249 L: USDT 0.0269
H: USDT 0.0279
USDT 0.0269 (-3.54%)
$ 0.0276
Cardano
 ADA/BTC
$ 220 L: ฿ 0.00001706
H: ฿ 0.00001710
฿ 0.00001709 (+0.05%)
$ 0.39
Siacoin
 SC/BTC
$ 196 L: ฿ 0.00000016
H: ฿ 0.00000017
฿ 0.00000017 (+1.29%)
$ 0.0038
Komodo
 KMD/USDT
$ 198 L: USDT 0.279
H: USDT 0.281
USDT 0.281 (+0.94%)
$ 0.289
ChainLink
 LINK/BTC
$ 170 L: ฿ 0.00030320
H: ฿ 0.00030467
฿ 0.00030320 (-0.45%)
$ 6.968
Stellar
 XLM/ETH
$ 139 L: ETH 0.00005497
H: ETH 0.00005541
ETH 0.00005498 (-0.58%)
$ 0.090
+ 31 mai multe perechi nu sunt afișate
Afișați mai multe