123 pereche tranzacționatăs
| Pereche | Volum 24h | Interval 24h | Preț |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.24 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 77.20
(-42.20%)
$ 84.45 |
Ethereum
 ETH/USDT
|
$ 4.10 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 1,826.81
(-41.94%)
$ 1,998.25 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.32 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.096
(-31.61%)
$ 0.105 |
Bitcoin Cash
 BCH/USDT
|
$ 1.25 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 476.05
(-17.68%)
$ 520.73 |
TRON
 TRX/USDT
|
$ 983K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.282
(-1.44%)
$ 0.309 |
XRP
 XRP/USDT
|
$ 867K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.362
(-35.28%)
$ 1.489 |
ChainLink
 LINK/USDT
|
$ 759K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 8.093
(-43.18%)
$ 8.852 |
Bitcoin
 BTC/USDT
|
$ 620K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 62,973.62
(-31.99%)
$ 68,883.48 |
AAVE(AAVE
 AAVE/USDT
|
$ 395K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 113.11
(-40.90%)
$ 123.72 |
Litecoin
 LTC/USDT
|
$ 390K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 50.73
(-39.45%)
$ 55.49 |
Universe
 UNI/USDT
|
$ 316K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.386
(-43.19%)
$ 3.704 |
Stellar
 XLM/USDT
|
$ 286K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.151
(-40.38%)
$ 0.165 |
Cardano
 ADA/USDT
|
$ 276K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.257
(-41.81%)
$ 0.281 |
Binance Coin
 BNB/USDT
|
$ 271K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 586.44
(-35.19%)
$ 641.48 |
|
Sola Token
SOL/BTC
|
$ 183K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00121220
(-18.72%)
$ 78.88 |
Dash
 DASH/USDT
|
$ 180K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 32.53
(-35.84%)
$ 35.58 |
FileCoin
 FIL/USDT
|
$ 172K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.87
(-43.73%)
$ 0.95 |
|
Ethereum
ETH/BTC
|
$ 121K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0289
(-15.13%)
$ 1,883.49 |
WinToken
 WIN/USDT
|
$ 112K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002087
(-28.24%)
$ 0.00002283 |
Polkadot
 DOT/USDT
|
$ 110K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.242
(-45.55%)
$ 1.358 |
Basic Attention Token
 BAT/USDT
|
$ 100K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.116
(-60.97%)
$ 0.127 |
|
TRON
TRX/BTC
|
$ 70K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000444
(+42.59%)
$ 0.289 |
Compound Coin
 COMP/USDT
|
$ 87K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 17.84
(-47.32%)
$ 19.52 |
AXS
 AXS/USDT
|
$ 79K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.235
(+13.50%)
$ 1.351 |
ZCash
 ZEC/USDT
|
$ 73K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 244.60
(-36.25%)
$ 267.56 |
Theta Token
 THETA/USDT
|
$ 72K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.183
(-46.49%)
$ 0.201 |
IOTA
 IOT/USDT
|
$ 70K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.065
(-35.65%)
$ 0.071 |
SUSHI
 SUSHI/USDT
|
$ 63K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.190
(-46.20%)
$ 0.208 |
Cappasity
 AR/USDT
|
$ 58K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 1.832
(-56.34%)
$ 2.004 |
RuneStoneCoin
 RUNE/USDT
|
$ 57K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.39
(-40.76%)
$ 0.42 |
NEO
 NEO/USDT
|
$ 48K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.632
(-37.36%)
$ 2.879 |
|
Binance Coin
BNB/ETH
|
$ 28K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.32
(+11.48%)
$ 618.08 |
Menlo One
 ONE/USDT
|
$ 41K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00229482
(-42.73%)
$ 0.00251018 |
Talium
 TLM/USDT
|
$ 37K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00154400
(-34.27%)
$ 0.00168890 |
Monero
 XMR/USDT
|
$ 37K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 323.65
(-19.60%)
$ 354.02 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.091
(-41.53%)
$ 0.099 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.37
(-25.52%)
$ 0.41 |
QTUM
 QTUM/USDT
|
$ 29K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.86
(-41.66%)
$ 0.94 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0072
(-44.27%)
$ 0.0079 |
Chiliz
 CHZ/BTC
|
$ 18K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000053
(+63.13%)
$ 0.035 |
|
Binance Coin
BNB/BTC
|
$ 14K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0091
(-6.57%)
$ 594.73 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00113645
(-37.16%)
$ 0.00124310 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.040
(-43.45%)
$ 0.044 |
OGNCoin
 OGN/USDT
|
$ 17K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0213
(-41.54%)
$ 0.0233 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.086
(-54.36%)
$ 0.094 |
|
Cardano
ADA/ETH
|
$ 7,225 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00014105
(+0.57%)
$ 0.275 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00138421
(-57.31%)
$ 0.00151411 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0093
(-34.21%)
$ 0.0102 |
KyberNetwork Crystal
 KNC/USDT
|
$ 11K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.129
(-52.76%)
$ 0.142 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.092
(-37.62%)
$ 0.100 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 1,825.86
(-41.99%)
$ 1,824.67 |
|
Stellar
XLM/BTC
|
$ 7,156 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000234
(-14.40%)
$ 0.152 |
Cosmos
 ATOM/USDT
|
$ 9,844 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 2.038
(-12.05%)
$ 2.229 |
Synthetix
 SNX/BTC
|
$ 5,609 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0
(-100.00%)
$ 0 |
|
AAVE(AAVE
AAVE/BTC
|
$ 5,476 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00179140
(-13.51%)
$ 116.57 |
Theta Fuel
 TFUEL/USDT
|
$ 7,486 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0135
(-36.47%)
$ 0.0148 |
BeachCoin
 SAND/BTC
|
$ 5,229 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000124
(-21.49%)
$ 0.080 |
|
AXS
AXS/BTC
|
$ 5,152 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001929
(+64.08%)
$ 1.255 |
|
Chiliz
CHZ/USDT
|
$ 5,864 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.034
(+10.53%)
$ 0.037 |
|
Litecoin
LTC/BTC
|
$ 3,437 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00080740
(-10.92%)
$ 52.54 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 2,926 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000149
(-1.65%)
$ 0.097 |
Bitcoin SV
 BSV/USDT
|
$ 2,780 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 14.84
(-28.85%)
$ 16.24 |
Ankr Network
 ANKR/USDT
|
$ 2,526 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0041
(-46.51%)
$ 0.0045 |
DigiByte
 DGB/USDT
|
$ 2,335 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0041
(-34.21%)
$ 0.0045 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,182 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000205
(-30.75%)
$ 0.134 |
|
SUSHI
SUSHI/BTC
|
$ 1,156 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
Dash
DASH/BTC
|
$ 834 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00051200
(-6.91%)
$ 33.32 |
|
TRON
TRX/ETH
|
$ 671 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00015295
(+67.11%)
$ 0.298 |
|
RuneStoneCoin
RUNE/BTC
|
$ 653 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000606
(-16.48%)
$ 0.39 |
|
VeChain
VET/BTC
|
$ 545 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-20.14%)
$ 0.0074 |
|
IOTA
IOT/BTC
|
$ 372 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000104
(-5.47%)
$ 0.067 |
iEx.ec
 RLC/BTC
|
$ 346 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000616
(-24.16%)
$ 0.40 |
Numerai
 NMR/BTC
|
$ 337 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 454 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.105
(-29.69%)
$ 0.115 |
|
Tezos
XTZ/BTC
|
$ 316 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000579
(+6.63%)
$ 0.38 |
|
ZCash
ZEC/BTC
|
$ 244 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0038
(-10.30%)
$ 248.70 |
Bitcoin Gold
 BTG/USDT
|
$ 252 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.43
(+8.94%)
$ 0.48 |
|
Monero
XMR/BTC
|
$ 122 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0050
(+15.44%)
$ 328.48 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.00
(-0.03%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 36 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000142
(-15.57%)
$ 0.092 |
|
Theta Token
THETA/BTC
|
$ 33 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000290
(-21.98%)
$ 0.188 |
|
Ontology
ONT/BTC
|
$ 23 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000063
(-19.23%)
$ 0.041 |
|
Compound Coin
COMP/BTC
|
$ 23 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00028700
(-22.22%)
$ 18.68 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0074
(+17.54%)
$ 479.12 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00004332
(+45.68%)
$ 0.00004739 |
|
Bitcoin Gold
BTG/ETH
|
$ 0 |
L:
ETH 0.00015100
H: ETH 0.00015100 |
ETH 0.00031000
(+105.30%)
$ 0.60 |
Seele
 SEELE/USDT
|
$ 0 |
L:
USDT 0.00000650
H: USDT 0.00000650 |
USDT 0.00000540
(-16.92%)
$ 0.00000591 |
Bidipass
 BDP/USDT
|
$ 0 |
L:
USDT 0.00006530
H: USDT 0.00006530 |
USDT 0.00059920
(+817.61%)
$ 0.00065543 |
|
0x
ZRX/BTC
|
$ 0 |
L:
฿ 0.00000162
H: ฿ 0.00000162 |
฿ 0.00000157
(-2.72%)
$ 0.102 |
|
Basic Attention Token
BAT/BTC
|
$ 0 |
L:
฿ 0.00000322
H: ฿ 0.00000322 |
฿ 0
(-100.00%)
$ 0 |
Loopring
 LRC/BTC
|
$ 0 |
L:
฿ 0.00000055
H: ฿ 0.00000055 |
฿ 0
(-100.00%)
$ 0 |
|
DigiByte
DGB/BTC
|
$ 0 |
L:
฿ 0.00000007
H: ฿ 0.00000007 |
฿ 0.00000006
(-10.73%)
$ 0.0039 |
Dent
 DENT/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0
(-100.00%)
$ 0 |
NEM
 XEM/USDT
|
$ 0 |
L:
USDT 0.00146290
H: USDT 0.00146290 |
USDT 0.00070960
(-51.49%)
$ 0.00077619 |
Nectar
 NCT/USDT
|
$ 0 |
L:
USDT 0.0054
H: USDT 0.0054 |
USDT 0
(-100.00%)
$ 0 |
Ethereum Classic
 ETC/USDT
|
$ 0 |
L:
USDT 12.36
H: USDT 12.36 |
USDT 9.070
(-26.62%)
$ 9.921 |
OmiseGo
 OMG/BTC
|
$ 0 |
L:
฿ 0.00000097
H: ฿ 0.00000097 |
฿ 0
(-100.00%)
$ 0 |
|
Cardano
ADA/BTC
|
$ 0 |
L:
฿ 0.00000464
H: ฿ 0.00000464 |
฿ 0.00000408
(-12.11%)
$ 0.265 |
|
XRP
XRP/BTC
|
$ 0 |
L:
฿ 0.00002337
H: ฿ 0.00002337 |
฿ 0.00002116
(-9.47%)
$ 1.377 |
|
Bidipass
BDP/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000001
(+1,157.14%)
$ 0.00057263 |
| + 23 mai multe perechi nu sunt afișate | |||
| Afișați mai multe | |||
