HitBTC

Europe
24h volym
$ 56.40 M
Twitter
HitBTC's Penningflöde under de senaste 24 timmarna
HitBTC News
Visa mer
Laddar...
Handlas par
Par Volym 24h Range 24h Pris
Cardano
 ADA/USDT
$ 11.38 M L: USDT 0.38
H: USDT 0.40
USDT 0.40 (+4.22%)
$ 0.40
Bitcoin
 BTC/USDT
$ 8.57 M L: USDT 56,714.98
H: USDT 57,939.10
USDT 57,048.13 (-0.64%)
$ 57,150.88
Ethereum
 ETH/USDT
$ 6.86 M L: USDT 3,063.27
H: USDT 3,183.62
USDT 3,108.75 (-2.12%)
$ 3,114.35
Bitcoin
 BTC/USDC
$ 5.67 M L: USDC 56,724.94
H: USDC 57,906.44
USDC 57,221.29 (-0.34%)
$ 57,324.33
Sola Token
 SOL/USDT
$ 3.95 M L: USDT 135.49
H: USDT 141.26
USDT 135.81 (-3.86%)
$ 136.05
AAVE(AAVE
 AAVE/USDT
$ 2.81 M L: USDT 89.55
H: USDT 95.10
USDT 94.06 (+5.04%)
$ 94.23
Ethereum
 ETH/USDC
$ 2.07 M L: USDC 3,065.14
H: USDC 3,183.41
USDC 3,106.91 (-1.91%)
$ 3,112.50
XRP
 XRP/USDT
$ 1.53 M L: USDT 0.44
H: USDT 0.48
USDT 0.47 (+7.23%)
$ 0.47
Ethereum
 ETH/BTC
$ 1.23 M L: ฿ 0.054
H: ฿ 0.055
฿ 0.054 (+0.24%)
$ 3,110.13
Cappasity
 AR/USDT
$ 814K L: USDT 21.58
H: USDT 24.74
USDT 21.59 (-4.38%)
$ 21.63
Matic Network
 MATIC/USDT
$ 739K L: USDT 0.49
H: USDT 0.51
USDT 0.50 (-2.78%)
$ 0.50
STASIS EURS
 EURS/USDT
$ 697K L: USDT 1.087
H: USDT 1.091
USDT 1.089 (-0.02%)
$ 1.091
Tether
 USDT/USDC
$ 727K L: USDC 1.000
H: USDC 1.000
USDC 1.000 (+0.01%)
$ 1.002
Bitcoin Cash
 BCH/USDT
$ 559K L: USDT 338.37
H: USDT 353.56
USDT 347.24 (+2.62%)
$ 347.87
FileCoin
 FIL/USDT
$ 555K L: USDT 3.993
H: USDT 4.229
USDT 4.018 (-1.03%)
$ 4.025
Hedera Hashgraph
 HBAR/USDT
$ 473K L: USDT 0.065
H: USDT 0.067
USDT 0.066 (-0.36%)
$ 0.066
Polkadot
 DOT/USDT
$ 457K L: USDT 5.804
H: USDT 6.102
USDT 5.884 (-3.58%)
$ 5.894
RuneStoneCoin
 RUNE/USDT
$ 438K L: USDT 3.473
H: USDT 3.618
USDT 3.488 (-3.01%)
$ 3.494
Binance Coin
 BNB/USDT
$ 433K L: USDT 517.51
H: USDT 530.66
USDT 523.88 (+0.51%)
$ 524.82
ChainLink
 LINK/USDT
$ 410K L: USDT 12.32
H: USDT 12.79
USDT 12.45 (-2.10%)
$ 12.47
Render Token
 RNDR/USDT
$ 343K L: USDT 5.850
H: USDT 6.466
USDT 5.874 (-9.15%)
$ 5.885
Maker
 MKR/USDT
$ 297K L: USDT 2,301.34
H: USDT 2,424.47
USDT 2,404.82 (+4.50%)
$ 2,409.15
1INCH token
 1INCH/USDT
$ 278K L: USDT 0.39
H: USDT 0.41
USDT 0.40 (-2.15%)
$ 0.40
Cosmos
 ATOM/USDT
$ 255K L: USDT 5.875
H: USDT 6.059
USDT 5.966 (-0.76%)
$ 5.976
Fantom Token
 FTM/USDT
$ 251K L: USDT 0.45
H: USDT 0.48
USDT 0.45 (-5.86%)
$ 0.45
Chiliz
 CHZ/USDT
$ 229K L: USDT 0.064
H: USDT 0.067
USDT 0.065 (-2.59%)
$ 0.065
ZCash
 ZEC/USDT
$ 217K L: USDT 23.10
H: USDT 24.28
USDT 23.81 (+3.07%)
$ 23.85
Litecoin
 LTC/USDT
$ 198K L: USDT 66.41
H: USDT 68.93
USDT 67.90 (+2.25%)
$ 68.02
Tether
 USDT/DAI
$ 195K L: DAI 1.00
H: DAI 1.001
DAI 1.000 (+0.02%)
$ 1.002
Stellar
 XLM/USDT
$ 177K L: USDT 0.087
H: USDT 0.093
USDT 0.091 (+5.05%)
$ 0.091
TRON
 TRX/USDT
$ 168K L: USDT 0.131
H: USDT 0.137
USDT 0.137 (+4.00%)
$ 0.137
Tezos
 XTZ/USDT
$ 153K L: USDT 0.74
H: USDT 0.77
USDT 0.74 (+0.09%)
$ 0.74
Monero
 XMR/USDT
$ 138K L: USDT 156.67
H: USDT 159.82
USDT 158.89 (+1.42%)
$ 159.18
EOS
 EOS/USDT
$ 122K L: USDT 0.52
H: USDT 0.54
USDT 0.52 (-3.60%)
$ 0.52
Ethereum
 ETH/TUSD
$ 125K L: TUSD 3,066.66
H: TUSD 3,188.85
TUSD 3,092.08 (-2.51%)
$ 3,092.07
Sola Token
 SOL/BTC
$ 112K L: ฿ 0.00236586
H: ฿ 0.00245039
฿ 0.00237504 (-3.08%)
$ 136.23
AXS
 AXS/USDT
$ 107K L: USDT 5.233
H: USDT 5.449
USDT 5.253 (-1.42%)
$ 5.263
Universe
 UNI/USDT
$ 103K L: USDT 7.804
H: USDT 8.036
USDT 7.804 (-2.89%)
$ 7.818
Binance Coin
 BNB/BTC
$ 102K L: ฿ 0.0091
H: ฿ 0.0092
฿ 0.0092 (+0.94%)
$ 525.70
WinToken
 WIN/USDT
$ 101K L: USDT 0.00008351
H: USDT 0.00008579
USDT 0.00008393 (-0.16%)
$ 0.00008409
QTUM
 QTUM/USDT
$ 97K L: USDT 2.227
H: USDT 2.290
USDT 2.258 (+0.37%)
$ 2.262
Bitcoin SV
 BSV/USDT
$ 95K L: USDT 37.66
H: USDT 38.96
USDT 38.21 (+1.45%)
$ 38.28
Compound Coin
 COMP/USDT
$ 92K L: USDT 46.06
H: USDT 47.76
USDT 46.44 (-2.76%)
$ 46.53
NEO
 NEO/USDT
$ 90K L: USDT 9.655
H: USDT 9.927
USDT 9.706 (-0.91%)
$ 9.724
Bitcoin
 BTC/TUSD
$ 81K L: TUSD 56,841.39
H: TUSD 57,966.49
TUSD 57,473.02 (+0.01%)
$ 57,472.89
Zilliqa
 ZIL/USDT
$ 76K L: USDT 0.0151
H: USDT 0.0157
USDT 0.0153 (-1.42%)
$ 0.0153
Decentraland
 MANA/USDT
$ 71K L: USDT 0.311
H: USDT 0.32
USDT 0.313 (+0.81%)
$ 0.314
Ontology
 ONT/USDT
$ 60K L: USDT 0.177
H: USDT 0.184
USDT 0.181 (-0.05%)
$ 0.181
OGNCoin
 OGN/USDT
$ 60K L: USDT 0.085
H: USDT 0.090
USDT 0.086 (-1.25%)
$ 0.086
Dash
 DASH/USDT
$ 57K L: USDT 23.58
H: USDT 24.43
USDT 24.16 (+1.85%)
$ 24.21
IOTA
 IOT/USDT
$ 57K L: USDT 0.153
H: USDT 0.157
USDT 0.155 (+0.65%)
$ 0.155
Bitcoin
 BTC/DAI
$ 54K L: DAI 56,775.61
H: DAI 57,920.81
DAI 57,205.00 (-0.30%)
$ 57,296.43
Reserve Rights
 RSR/USDT
$ 48K L: USDT 0.0043
H: USDT 0.0046
USDT 0.0043 (-4.40%)
$ 0.0043
Ankr Network
 ANKR/USDT
$ 48K L: USDT 0.0263
H: USDT 0.0276
USDT 0.0267 (-2.74%)
$ 0.0267
KyberNetwork Crystal
 KNC/USDT
$ 46K L: USDT 0.50
H: USDT 0.51
USDT 0.50 (-0.74%)
$ 0.50
Cardano
 ADA/ETH
$ 41K L: ETH 0.00012423
H: ETH 0.00013126
ETH 0.00013063 (+5.15%)
$ 0.40
SUSHI
 SUSHI/USDT
$ 40K L: USDT 0.67
H: USDT 0.70
USDT 0.67 (-3.71%)
$ 0.67
Menlo One
 ONE/USDT
$ 39K L: USDT 0.0131
H: USDT 0.0135
USDT 0.0131 (-0.13%)
$ 0.0131
OmiseGo
 OMG/USDT
$ 39K L: USDT 0.271
H: USDT 0.283
USDT 0.276 (-2.14%)
$ 0.277
Theta Token
 THETA/USDT
$ 38K L: USDT 1.338
H: USDT 1.382
USDT 1.340 (-2.03%)
$ 1.343
XRP
 XRP/BTC
$ 37K L: ฿ 0.00000761
H: ฿ 0.00000836
฿ 0.00000819 (+7.60%)
$ 0.47
AAVE(AAVE
 AAVE/ETH
$ 33K L: ETH 0.0289
H: ETH 0.0308
ETH 0.0306 (+5.91%)
$ 94.28
Basic Attention Token
 BAT/USDT
$ 33K L: USDT 0.177
H: USDT 0.183
USDT 0.177 (-0.03%)
$ 0.177
ArpaCoin
 ARPA/USDT
$ 33K L: USDT 0.038
H: USDT 0.040
USDT 0.039 (-1.93%)
$ 0.039
Matic Network
 MATIC/BTC
$ 31K L: ฿ 0.00000866
H: ฿ 0.00000894
฿ 0.00000870 (-2.68%)
$ 0.50
Fantom Token
 FTM/BTC
$ 30K L: ฿ 0.00000782
H: ฿ 0.00000825
฿ 0.00000789 (-3.46%)
$ 0.45
Talium
 TLM/USDT
$ 30K L: USDT 0.0101
H: USDT 0.0106
USDT 0.0102 (+0.95%)
$ 0.0102
Hedera Hashgraph
 HBAR/BTC
$ 29K L: ฿ 0.00000114
H: ฿ 0.00000116
฿ 0.00000114 (-0.09%)
$ 0.066
VeChain
 VET/USDT
$ 29K L: USDT 0.0258
H: USDT 0.0274
USDT 0.0258 (-0.18%)
$ 0.0259
Binance Coin
 BNB/ETH
$ 30K L: ETH 0.168
H: ETH 0.171
ETH 0.171 (+1.32%)
$ 525.77
KSM
 KSM/USDT
$ 29K L: USDT 20.55
H: USDT 21.18
USDT 20.86 (-0.07%)
$ 20.90
IOStoken
 IOST/USDT
$ 26K L: USDT 0.0057
H: USDT 0.0058
USDT 0.0057 (-0.14%)
$ 0.0057
Cardano
 ADA/BTC
$ 24K L: ฿ 0.00000670
H: ฿ 0.00000705
฿ 0.00000702 (+4.67%)
$ 0.40
AXS
 AXS/BTC
$ 23K L: ฿ 0.00009126
H: ฿ 0.00009429
฿ 0.00009180 (-1.02%)
$ 5.265
DigiByte
 DGB/USDT
$ 23K L: USDT 0.0070
H: USDT 0.0073
USDT 0.0070 (-3.14%)
$ 0.0070
Decentraland
 MANA/ETH
$ 18K L: ETH 0.00010017
H: ETH 0.00010310
ETH 0.00010225 (+2.08%)
$ 0.315
AAVE(AAVE
 AAVE/BTC
$ 17K L: ฿ 0.00156230
H: ฿ 0.00165770
฿ 0.00164210 (+5.11%)
$ 94.19
Litecoin
 LTC/BTC
$ 14K L: ฿ 0.00115640
H: ฿ 0.00120060
฿ 0.00118900 (+2.82%)
$ 68.20
Bitcoin Cash
 BCH/BTC
$ 10K L: ฿ 0.0059
H: ฿ 0.0061
฿ 0.0061 (+2.77%)
$ 348.39
XinFin Coin
 XDC/USDT
$ 10K L: USDT 0.0279
H: USDT 0.0298
USDT 0.0298 (+6.68%)
$ 0.0299
BeachCoin
 SAND/BTC
$ 9,421 L: ฿ 0.00000519
H: ฿ 0.00000530
฿ 0.00000525 (+0.86%)
$ 0.301
Theta Fuel
 TFUEL/USDT
$ 8,524 L: USDT 0.065
H: USDT 0.066
USDT 0.065 (-0.94%)
$ 0.065
ArpaCoin
 ARPA/BTC
$ 7,904 L: ฿ 0.00000067
H: ฿ 0.00000069
฿ 0.00000068 (-1.04%)
$ 0.039
0x
 ZRX/USDT
$ 7,853 L: USDT 0.306
H: USDT 0.32
USDT 0.311 (+1.55%)
$ 0.312
Lina
 LINA/USDT
$ 7,566 L: USDT 0.0046
H: USDT 0.0052
USDT 0.0051 (+10.29%)
$ 0.0051
Ethereum
 ETH/DAI
$ 6,305 L: DAI 3,064.35
H: DAI 3,183.01
DAI 3,066.22 (-3.46%)
$ 3,071.12
Maker
 MKR/BTC
$ 4,744 L: ฿ 0.040
H: ฿ 0.042
฿ 0.042 (+4.68%)
$ 2,411.29
Komodo
 KMD/USDT
$ 4,738 L: USDT 0.285
H: USDT 0.303
USDT 0.286 (-4.19%)
$ 0.286
Polkadot
 DOT/BTC
$ 4,299 L: ฿ 0.00010168
H: ฿ 0.00010616
฿ 0.00010247 (-3.48%)
$ 5.877
Zilliqa
 ZIL/BTC
$ 3,489 L: ฿ 0.00000026
H: ฿ 0.00000027
฿ 0.00000027 (-1.44%)
$ 0.0153
ChainLink
 LINK/ETH
$ 2,692 L: ETH 0.0040
H: ETH 0.0041
ETH 0.0041 (-1.59%)
$ 12.46
Polkadot
 DOT/ETH
$ 2,548 L: ETH 0.00189680
H: ETH 0.00196400
ETH 0.00190730 (-2.89%)
$ 5.869
Stellar
 XLM/BTC
$ 2,313 L: ฿ 0.00000152
H: ฿ 0.00000162
฿ 0.00000160 (+5.27%)
$ 0.092
Decentraland
 MANA/BTC
$ 2,226 L: ฿ 0.00000542
H: ฿ 0.00000561
฿ 0.00000548 (+1.07%)
$ 0.314
Monero
 XMR/ETH
$ 2,117 L: ETH 0.051
H: ETH 0.052
ETH 0.052 (+1.79%)
$ 159.86
Cosmos
 ATOM/BTC
$ 1,759 L: ฿ 0.00010353
H: ฿ 0.00010525
฿ 0.00010427 (-0.66%)
$ 5.981
Tezos
 XTZ/BTC
$ 1,710 L: ฿ 0.00001287
H: ฿ 0.00001328
฿ 0.00001292 (0.00%)
$ 0.74
XRP
 XRP/ETH
$ 1,522 L: ETH 0.00014097
H: ETH 0.00015552
ETH 0.00015207 (+7.87%)
$ 0.47
Dash
 DASH/ETH
$ 1,439 L: ETH 0.0076
H: ETH 0.0079
ETH 0.0078 (+2.01%)
$ 24.05
Chiliz
 CHZ/BTC
$ 1,439 L: ฿ 0.00000112
H: ฿ 0.00000116
฿ 0.00000113 (-2.77%)
$ 0.065
TRON
 TRX/BTC
$ 1,275 L: ฿ 0.00000229
H: ฿ 0.00000239
฿ 0.00000239 (+4.42%)
$ 0.137
+ 100 fler par visas inte
Visa mer