HitBTC

Europe
24h volym
$ 68.45 M
Twitter
@hitbtc
Besök Exchange

337 handlas pars

Stöds fiat valutor:
  • USDT
Stöds crypto valutor:
HitBTC's Penningflöde under de senaste 24 timmarna
HitBTC News
Visa mer
Laddar...
Handlas par
Par Volym 24h Range 24h Pris
Ethereum
 ETH/USDT 		$ 24.77 M L: USDT 3,068.49
H: USDT 3,167.71 		USDT 3,128.25 (-0.56%)
$ 3,132.35
Ethereum
 ETH/USDC 		$ 7.95 M L: USDC 3,069.37
H: USDC 3,166.73 		USDC 3,127.01 (-0.60%)
$ 3,132.99
Bitcoin
 BTC/USDT 		$ 5.57 M L: USDT 64,085.01
H: USDT 64,561.64 		USDT 64,501.95 (-0.08%)
$ 64,586.52
Bitcoin
 BTC/USDC 		$ 3.74 M L: USDC 64,067.30
H: USDC 64,521.44 		USDC 64,431.67 (-0.24%)
$ 64,555.00
Cardano
 ADA/USDT 		$ 3.47 M L: USDT 0.47
H: USDT 0.47 		USDT 0.47 (+0.73%)
$ 0.47
Ethereum
 ETH/BTC 		$ 2.53 M L: ฿ 0.049
H: ฿ 0.050 		฿ 0.050 (+1.72%)
$ 3,121.63
Matic Network
 MATIC/USDT 		$ 1.43 M L: USDT 0.68
H: USDT 0.72 		USDT 0.70 (-3.20%)
$ 0.70
Litecoin
 LTC/USDT 		$ 1.43 M L: USDT 84.90
H: USDT 88.50 		USDT 86.66 (+1.00%)
$ 86.77
ChainLink
 LINK/USDT 		$ 1.39 M L: USDT 13.96
H: USDT 14.93 		USDT 14.27 (-4.31%)
$ 14.29
FileCoin
 FIL/USDT 		$ 1.29 M L: USDT 5.727
H: USDT 6.106 		USDT 5.817 (-2.89%)
$ 5.825
STASIS EURS
 EURS/USDT 		$ 1.00 M L: USDT 1.066
H: USDT 1.076 		USDT 1.069 (-0.33%)
$ 1.070
Fantom Token
 FTM/USDT 		$ 917K L: USDT 0.69
H: USDT 0.76 		USDT 0.70 (-6.24%)
$ 0.70
Sola Token
 SOL/USDT 		$ 821K L: USDT 142.28
H: USDT 144.36 		USDT 143.08 (-0.78%)
$ 143.27
Tether
 USDT/USDC 		$ 760K L: USDC 1.00
H: USDC 1.000 		USDC 1.00 (0.00%)
$ 1.002
EOS
 EOS/USDT 		$ 717K L: USDT 0.80
H: USDT 0.85 		USDT 0.83 (+0.88%)
$ 0.83
Maker
 MKR/USDT 		$ 661K L: USDT 2,806.66
H: USDT 2,950.81 		USDT 2,895.17 (+0.05%)
$ 2,898.97
XRP
 XRP/USDT 		$ 632K L: USDT 0.52
H: USDT 0.53 		USDT 0.52 (-2.28%)
$ 0.52
SUSHI
 SUSHI/USDT 		$ 588K L: USDT 0.98
H: USDT 1.040 		USDT 1.020 (-0.04%)
$ 1.021
AAVE(AAVE
 AAVE/USDT 		$ 564K L: USDT 88.95
H: USDT 90.48 		USDT 89.84 (-0.71%)
$ 89.96
Hedera Hashgraph
 HBAR/USDT 		$ 498K L: USDT 0.112
H: USDT 0.117 		USDT 0.112 (-2.93%)
$ 0.113
NEO
 NEO/USDT 		$ 359K L: USDT 17.59
H: USDT 18.63 		USDT 18.26 (+3.43%)
$ 18.28
Theta Token
 THETA/USDT 		$ 289K L: USDT 2.257
H: USDT 2.509 		USDT 2.280 (-6.05%)
$ 2.283
Tether
 USDT/DAI 		$ 267K L: DAI 1.00
H: DAI 1.000 		DAI 1.00 (0.00%)
$ 1.002
Polkadot
 DOT/USDT 		$ 255K L: USDT 6.836
H: USDT 6.921 		USDT 6.920 (+0.52%)
$ 6.929
IOTA
 IOT/USDT 		$ 254K L: USDT 0.221
H: USDT 0.236 		USDT 0.230 (-1.02%)
$ 0.231
RuneStoneCoin
 RUNE/USDT 		$ 237K L: USDT 5.351
H: USDT 5.460 		USDT 5.361 (-1.81%)
$ 5.368
Bitcoin Cash
 BCH/USDT 		$ 221K L: USDT 475.44
H: USDT 482.67 		USDT 479.35 (+0.27%)
$ 479.98
Talium
 TLM/USDT 		$ 211K L: USDT 0.0163
H: USDT 0.0175 		USDT 0.0166 (-2.57%)
$ 0.0167
Cappasity
 AR/USDT 		$ 198K L: USDT 32.50
H: USDT 34.05 		USDT 32.77 (-3.72%)
$ 32.81
Decentraland
 MANA/USDT 		$ 189K L: USDT 0.43
H: USDT 0.46 		USDT 0.45 (-1.96%)
$ 0.45
KyberNetwork Crystal
 KNC/USDT 		$ 155K L: USDT 0.57
H: USDT 0.61 		USDT 0.60 (-0.05%)
$ 0.60
Chiliz
 CHZ/USDT 		$ 151K L: USDT 0.116
H: USDT 0.119 		USDT 0.116 (-1.66%)
$ 0.116
Storj
 STORJ/USDT 		$ 150K L: USDT 0.53
H: USDT 0.55 		USDT 0.55 (+1.45%)
$ 0.55
IOStoken
 IOST/USDT 		$ 137K L: USDT 0.0092
H: USDT 0.0097 		USDT 0.0094 (-2.07%)
$ 0.0094
KSM
 KSM/USDT 		$ 132K L: USDT 27.84
H: USDT 29.73 		USDT 29.19 (-0.91%)
$ 29.23
Fantom Token
 FTM/BTC 		$ 134K L: ฿ 0.00001103
H: ฿ 0.00001165 		฿ 0.00001108 (-4.17%)
$ 0.70
TRON
 TRX/USDT 		$ 120K L: USDT 0.117
H: USDT 0.119 		USDT 0.119 (+1.64%)
$ 0.119
Cosmos
 ATOM/USDT 		$ 120K L: USDT 8.175
H: USDT 8.351 		USDT 8.268 (-0.93%)
$ 8.279
1INCH token
 1INCH/USDT 		$ 114K L: USDT 0.43
H: USDT 0.43 		USDT 0.43 (-0.22%)
$ 0.43
Stellar
 XLM/USDT 		$ 110K L: USDT 0.113
H: USDT 0.114 		USDT 0.113 (-1.25%)
$ 0.113
Bitcoin SV
 BSV/USDT 		$ 105K L: USDT 62.00
H: USDT 66.50 		USDT 66.26 (+0.55%)
$ 66.34
Ankr Network
 ANKR/USDT 		$ 103K L: USDT 0.051
H: USDT 0.052 		USDT 0.051 (-0.78%)
$ 0.051
Universe
 UNI/USDT 		$ 94K L: USDT 7.630
H: USDT 7.823 		USDT 7.647 (-2.26%)
$ 7.657
ZCash
 ZEC/USDT 		$ 89K L: USDT 22.65
H: USDT 23.10 		USDT 22.72 (-1.63%)
$ 22.75
Ontology
 ONT/USDT 		$ 74K L: USDT 0.38
H: USDT 0.39 		USDT 0.39 (+1.34%)
$ 0.39
Litecoin
 LTC/BTC 		$ 73K L: ฿ 0.00131660
H: ฿ 0.00139570 		฿ 0.00137340 (+2.78%)
$ 86.49
Theta Fuel
 TFUEL/USDT 		$ 68K L: USDT 0.105
H: USDT 0.124 		USDT 0.107 (-13.63%)
$ 0.107
Waves
 WAVES/USDT 		$ 67K L: USDT 2.373
H: USDT 2.406 		USDT 2.376 (-1.06%)
$ 2.379
Render Token
 RNDR/USDT 		$ 66K L: USDT 8.322
H: USDT 8.516 		USDT 8.365 (-1.44%)
$ 8.376
VeChain
 VET/USDT 		$ 57K L: USDT 0.039
H: USDT 0.040 		USDT 0.039 (-1.16%)
$ 0.039
AXS
 AXS/USDT 		$ 55K L: USDT 7.186
H: USDT 7.330 		USDT 7.228 (-1.11%)
$ 7.238
OmiseGo
 OMG/USDT 		$ 51K L: USDT 0.65
H: USDT 0.66 		USDT 0.65 (-0.67%)
$ 0.65
IOStoken
 IOST/BTC 		$ 53K L: ฿ 0.00000015
H: ฿ 0.00000015 		฿ 0.00000015 (+1.28%)
$ 0.0094
OGNCoin
 OGN/USDT 		$ 50K L: USDT 0.153
H: USDT 0.156 		USDT 0.153 (-1.19%)
$ 0.154
Zilliqa
 ZIL/USDT 		$ 46K L: USDT 0.0250
H: USDT 0.0255 		USDT 0.0250 (-1.63%)
$ 0.0250
Binance Coin
 BNB/USDT 		$ 44K L: USDT 601.55
H: USDT 609.88 		USDT 603.28 (-0.94%)
$ 604.08
Tezos
 XTZ/USDT 		$ 40K L: USDT 1.00
H: USDT 1.015 		USDT 1.00 (-1.13%)
$ 1.00
Matic Network
 MATIC/BTC 		$ 41K L: ฿ 0.00001093
H: ฿ 0.00001122 		฿ 0.00001108 (-0.36%)
$ 0.70
Compound Coin
 COMP/USDT 		$ 38K L: USDT 55.54
H: USDT 56.07 		USDT 55.54 (-0.92%)
$ 55.61
QTUM
 QTUM/USDT 		$ 36K L: USDT 3.955
H: USDT 4.051 		USDT 3.973 (+0.44%)
$ 3.978
Lina
 LINA/USDT 		$ 36K L: USDT 0.0079
H: USDT 0.0084 		USDT 0.0082 (-1.20%)
$ 0.0082
XRP
 XRP/BTC 		$ 34K L: ฿ 0.00000812
H: ฿ 0.00000824 		฿ 0.00000813 (-1.36%)
$ 0.51
EOS
 EOS/BTC 		$ 31K L: ฿ 0.00001253
H: ฿ 0.00001328 		฿ 0.00001316 (+3.87%)
$ 0.83
WinToken
 WIN/USDT 		$ 28K L: USDT 0.00012543
H: USDT 0.00012734 		USDT 0.00012551 (-0.71%)
$ 0.00012568
Menlo One
 ONE/USDT 		$ 27K L: USDT 0.0204
H: USDT 0.0209 		USDT 0.0205 (-2.00%)
$ 0.0205
ArpaCoin
 ARPA/USDT 		$ 20K L: USDT 0.070
H: USDT 0.072 		USDT 0.072 (+0.10%)
$ 0.072
Bitcoin
 BTC/DAI 		$ 16K L: DAI 64,072.11
H: DAI 64,593.89 		DAI 64,434.86 (-0.25%)
$ 64,537.37
Ethereum
 ETH/DAI 		$ 15K L: DAI 3,077.67
H: DAI 3,164.73 		DAI 3,127.24 (-0.50%)
$ 3,132.22
Dash
 DASH/USDT 		$ 14K L: USDT 30.20
H: USDT 30.55 		USDT 30.20 (-1.14%)
$ 30.24
Cardano
 ADA/ETH 		$ 14K L: ETH 0.00014847
H: ETH 0.00015019 		ETH 0.00015010 (+0.13%)
$ 0.47
Bitcoin
 BTC/TUSD 		$ 13K L: TUSD 64,054.90
H: TUSD 64,518.17 		TUSD 64,287.48 (-0.27%)
$ 64,365.34
TRON
 TRX/BTC 		$ 12K L: ฿ 0.00000181
H: ฿ 0.00000191 		฿ 0.00000191 (+5.00%)
$ 0.120
Basic Attention Token
 BAT/USDT 		$ 12K L: USDT 0.255
H: USDT 0.259 		USDT 0.256 (-1.30%)
$ 0.256
Sola Token
 SOL/BTC 		$ 11K L: ฿ 0.00222057
H: ฿ 0.00223705 		฿ 0.00222770 (-0.36%)
$ 140.29
NEO
 NEO/BTC 		$ 11K L: ฿ 0.00027260
H: ฿ 0.00028940 		฿ 0.00028440 (+4.33%)
$ 17.91
DigiByte
 DGB/USDT 		$ 10K L: USDT 0.0117
H: USDT 0.0121 		USDT 0.0118 (-0.34%)
$ 0.0118
SUSHI
 SUSHI/BTC 		$ 10K L: ฿ 0.00001558
H: ฿ 0.00001638 		฿ 0.00001616 (+1.67%)
$ 1.017
AAVE(AAVE
 AAVE/ETH 		$ 9,164 L: ETH 0.0285
H: ETH 0.0288 		ETH 0.0285 (-0.65%)
$ 89.02
Decentraland
 MANA/ETH 		$ 8,772 L: ETH 0.00014221
H: ETH 0.00014635 		ETH 0.00014394 (-1.65%)
$ 0.45
AXS
 AXS/BTC 		$ 8,606 L: ฿ 0.00011204
H: ฿ 0.00011394 		฿ 0.00011266 (-0.88%)
$ 7.095
ChainLink
 LINK/BTC 		$ 7,867 L: ฿ 0.00022363
H: ฿ 0.00023237 		฿ 0.00022624 (-1.95%)
$ 14.25
Horizen
 ZEN/USDT 		$ 7,303 L: USDT 8.668
H: USDT 8.854 		USDT 8.668 (-1.68%)
$ 8.680
ChainLink
 LINK/ETH 		$ 7,484 L: ETH 0.0045
H: ETH 0.0047 		ETH 0.0046 (-3.93%)
$ 14.21
Monero
 XMR/USDT 		$ 6,869 L: USDT 119.44
H: USDT 121.73 		USDT 121.56 (+0.63%)
$ 121.72
Bitcoin SV
 BSV/BTC 		$ 6,246 L: ฿ 0.00101600
H: ฿ 0.00102900 		฿ 0.00102700 (+1.08%)
$ 64.67
Maker
 MKR/BTC 		$ 6,050 L: ฿ 0.044
H: ฿ 0.046 		฿ 0.046 (+2.48%)
$ 2,889.88
Reserve Rights
 RSR/USDT 		$ 5,232 L: USDT 0.0061
H: USDT 0.0062 		USDT 0.0062 (-0.51%)
$ 0.0062
Decentraland
 MANA/BTC 		$ 5,136 L: ฿ 0.00000693
H: ฿ 0.00000725 		฿ 0.00000712 (-0.10%)
$ 0.45
Binance Coin
 BNB/ETH 		$ 5,049 L: ETH 0.192
H: ETH 0.194 		ETH 0.193 (-0.19%)
$ 601.84
VeChain
 VET/BTC 		$ 3,564 L: ฿ 0.00000061
H: ฿ 0.00000062 		฿ 0.00000061 (-0.83%)
$ 0.038
Theta Token
 THETA/BTC 		$ 3,338 L: ฿ 0.00003594
H: ฿ 0.00003879 		฿ 0.00003614 (-3.78%)
$ 2.276
0x
 ZRX/USDT 		$ 2,859 L: USDT 0.51
H: USDT 0.51 		USDT 0.51 (+0.04%)
$ 0.51
Gas
 GAS/BTC 		$ 2,927 L: ฿ 0.00008268
H: ฿ 0.00008826 		฿ 0.00008619 (+3.86%)
$ 5.428
Loopring
 LRC/ETH 		$ 2,597 L: ETH 0.00008056
H: ETH 0.00008325 		ETH 0.00008127 (-2.15%)
$ 0.254
Bitcoin Cash
 BCH/BTC 		$ 2,522 L: ฿ 0.0074
H: ฿ 0.0075 		฿ 0.0075 (+0.80%)
$ 470.29
Cardano
 ADA/BTC 		$ 2,387 L: ฿ 0.00000725
H: ฿ 0.00000733 		฿ 0.00000732 (+0.15%)
$ 0.46
Loopring
 LRC/BTC 		$ 2,256 L: ฿ 0.00000395
H: ฿ 0.00000408 		฿ 0.00000405 (-0.59%)
$ 0.255
EOS
 EOS/ETH 		$ 2,176 L: ETH 0.00025700
H: ETH 0.00026970 		ETH 0.00026410 (+1.66%)
$ 0.82
Bitcoin Gold
 BTG/USDT 		$ 2,057 L: USDT 30.50
H: USDT 32.06 		USDT 30.50 (-4.86%)
$ 30.54
Binance Coin
 BNB/BTC 		$ 1,746 L: ฿ 0.0093
H: ฿ 0.0095 		฿ 0.0094 (-0.71%)
$ 591.53
AAVE(AAVE
 AAVE/BTC 		$ 1,658 L: ฿ 0.00138950
H: ฿ 0.00140400 		฿ 0.00139550 (-0.40%)
$ 87.88
+ 237 fler par visas inte
Visa mer