235 handlas pars
| Par | Volym 24h | Range 24h | Pris |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.01 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 122,927
(+20.50%)
$ 120,837 |
Ethereum
 ETH/USDT
|
$ 22.59 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 4,733.78
(+28.67%)
$ 4,653.30 |
|
Bitcoin
BTC/USDC
|
$ 13.38 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 122,977
(+20.50%)
$ 120,821 |
Cardano
 ADA/USDT
|
$ 12.41 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.88
(-19.03%)
$ 0.87 |
Tether
 USDT/USDC
|
$ 8.64 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.001
(+0.08%)
$ 0.98 |
Sola Token
 SOL/USDT
|
$ 7.43 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 200.59
(-8.49%)
$ 197.18 |
XRP
 XRP/USDT
|
$ 6.72 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 3.267
(+34.41%)
$ 3.212 |
Stellar
 XLM/USDT
|
$ 4.96 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.45
(-2.04%)
$ 0.44 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.53 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 326.37
(-4.58%)
$ 320.83 |
|
Ethereum
ETH/BTC
|
$ 4.07 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.039
(+6.89%)
$ 4,685.90 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.82 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.265
(-14.70%)
$ 0.260 |
|
Ethereum
ETH/USDC
|
$ 2.70 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 4,740.43
(+28.83%)
$ 4,657.32 |
TRON
 TRX/USDT
|
$ 1.98 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.36
(+34.20%)
$ 0.35 |
Bitcoin Cash
 BCH/USDT
|
$ 1.33 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 613.55
(+27.70%)
$ 603.12 |
Chiliz
 CHZ/BTC
|
$ 1.68 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000036
(-61.39%)
$ 0.044 |
Binance Coin
 BNB/USDT
|
$ 1.16 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 845.66
(+16.08%)
$ 831.28 |
Menlo One
 ONE/BTC
|
$ 1.41 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000010
(-65.99%)
$ 0.0120 |
Polkadot
 DOT/USDT
|
$ 954K |
L:
USDT 6.717
H: USDT 7.836 |
USDT 4.263
(-45.41%)
$ 4.190 |
Litecoin
 LTC/USDT
|
$ 933K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 129.89
(+13.14%)
$ 127.68 |
FileCoin
 FIL/USDT
|
$ 929K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 2.721
(-54.34%)
$ 2.675 |
Universe
 UNI/USDT
|
$ 858K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 12.13
(-18.33%)
$ 11.92 |
STASIS EURS
 EURS/USDT
|
$ 808K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 1.168
(+12.54%)
$ 1.148 |
ChainLink
 LINK/USDT
|
$ 674K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 23.98
(+0.16%)
$ 23.57 |
NEO
 NEO/USDT
|
$ 647K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 6.793
(-58.17%)
$ 6.677 |
|
Menlo One
ONE/USDT
|
$ 623K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0122
(-58.70%)
$ 0.0120 |
ZCash
 ZEC/USDT
|
$ 614K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 39.17
(-31.08%)
$ 38.51 |
Tezos
 XTZ/USDT
|
$ 497K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.88
(-38.63%)
$ 0.86 |
|
XRP
XRP/BTC
|
$ 543K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002751
(+13.82%)
$ 3.346 |
EOS
 EOS/USDT
|
$ 307K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 291K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.277
(-36.33%)
$ 0.272 |
IOTA
 IOT/USDT
|
$ 287K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.216
(-44.60%)
$ 0.212 |
VeChain
 VET/USDT
|
$ 287K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0265
(-48.81%)
$ 0.0260 |
Maker
 MKR/USDT
|
$ 285K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 1,969.97
(+21.65%)
$ 1,936.48 |
Monero
 XMR/USDT
|
$ 272K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 253.00
(+24.07%)
$ 248.70 |
Zilliqa
 ZIL/USDT
|
$ 262K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 259K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 2.634
(-64.18%)
$ 2.589 |
Cosmos
 ATOM/USDT
|
$ 252K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 4.813
(-35.31%)
$ 4.731 |
Bitcoin SV
 BSV/USDT
|
$ 248K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 29.56
(-49.39%)
$ 29.06 |
|
Tether
USDT/DAI
|
$ 239K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 1.001
(+0.03%)
$ 0.98 |
Theta Fuel
 TFUEL/USDT
|
$ 228K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.038
(-46.39%)
$ 0.038 |
DigiByte
 DGB/USDT
|
$ 224K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0096
(-32.94%)
$ 0.0095 |
Ontology
 ONT/USDT
|
$ 203K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.150
(-42.24%)
$ 0.147 |
|
VeChain
VET/BTC
|
$ 245K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000021
(-57.90%)
$ 0.0261 |
Theta Token
 THETA/USDT
|
$ 169K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.90
(-65.00%)
$ 0.89 |
|
Chiliz
CHZ/USDT
|
$ 153K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.044
(-53.38%)
$ 0.044 |
|
Cardano
ADA/ETH
|
$ 202K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00018670
(-37.43%)
$ 0.88 |
|
Binance Coin
BNB/ETH
|
$ 197K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.179
(-9.34%)
$ 847.27 |
|
Sola Token
SOL/BTC
|
$ 172K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00163301
(-24.09%)
$ 198.62 |
Decentraland
 MANA/USDT
|
$ 84K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.32
(-45.66%)
$ 0.316 |
wBTC
 WBTC/ETH
|
$ 116K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 25.93
(-6.42%)
$ 122,855 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 104K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000215
(-29.19%)
$ 0.262 |
|
Bitcoin
BTC/DAI
|
$ 78K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 122,880
(+20.53%)
$ 120,796 |
Basic Attention Token
 BAT/USDT
|
$ 75K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.163
(-42.62%)
$ 0.160 |
IOStoken
 IOST/USDT
|
$ 62K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.0039
(-49.37%)
$ 0.0038 |
Compound Coin
 COMP/USDT
|
$ 45K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 54.01
(-37.43%)
$ 53.09 |
|
Polkadot
DOT/ETH
|
$ 62K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0.00090080
(-58.12%)
$ 4.268 |
|
Stellar
XLM/ETH
|
$ 59K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0.00009556
(-24.72%)
$ 0.45 |
Dash
 DASH/USDT
|
$ 40K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 23.87
(-45.86%)
$ 23.47 |
KyberNetwork Crystal
 KNC/USDT
|
$ 39K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.44
(-31.89%)
$ 0.43 |
|
TRON
TRX/BTC
|
$ 46K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000301
(+14.73%)
$ 0.37 |
|
Binance Coin
BNB/BTC
|
$ 39K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0069
(-3.84%)
$ 836.36 |
|
Ethereum
ETH/TUSD
|
$ 27K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 4,600.00
(+25.19%)
$ 4,554.73 |
|
Bitcoin
BTC/TUSD
|
$ 26K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 123,268
(+21.06%)
$ 122,055 |
|
Litecoin
LTC/BTC
|
$ 33K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00105690
(-6.04%)
$ 128.55 |
|
IOTA
IOT/BTC
|
$ 31K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
ChainLink
LINK/ETH
|
$ 33K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0.0050
(-22.31%)
$ 23.91 |
Komodo
 KMD/USDT
|
$ 21K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0
(-100.00%)
$ 0 |
Fantom Token
 FTM/USDT
|
$ 20K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 19K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0072
(-52.92%)
$ 0.0071 |
|
ChainLink
LINK/BTC
|
$ 23K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00018976
(-19.18%)
$ 23.08 |
|
Bitcoin Cash
BCH/BTC
|
$ 14K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0050
(+5.89%)
$ 607.40 |
NEM
 XEM/USDT
|
$ 10K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00273100
(-89.98%)
$ 0.00268457 |
|
Cardano
ADA/BTC
|
$ 8,878 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000719
(-33.24%)
$ 0.87 |
Octoin
 OCC/USDT
|
$ 5,550 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.0041
(-95.54%)
$ 0.0040 |
|
Monero
XMR/BTC
|
$ 6,350 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00206000
(+1.83%)
$ 250.55 |
|
Monero
XMR/TUSD
|
$ 4,230 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 271.81
(+34.85%)
$ 269.13 |
Verasity
 VRA/BTC
|
$ 5,447 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-74.86%)
$ 0.00159330 |
|
Ethereum
ETH/DAI
|
$ 3,786 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 4,736.52
(+28.71%)
$ 4,656.20 |
|
Stellar
XLM/BTC
|
$ 4,545 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000367
(-19.97%)
$ 0.45 |
|
TRON
TRX/ETH
|
$ 4,854 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00007628
(+3.61%)
$ 0.36 |
|
DigiByte
DGB/BTC
|
$ 4,123 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000008
(-44.72%)
$ 0.0096 |
Bitcoin Gold
 BTG/USDT
|
$ 2,821 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 0.44
(-97.17%)
$ 0.43 |
|
Bitcoin SV
BSV/BTC
|
$ 3,614 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00024300
(-57.52%)
$ 29.56 |
|
XRP
XRP/ETH
|
$ 3,509 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0.00070235
(+5.28%)
$ 3.328 |
Waves
 WAVES/USDT
|
$ 2,066 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 1.155
(-39.39%)
$ 1.135 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,315 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00000380
(-97.53%)
$ 0.46 |
Roobee
 ROOBEE/BTC
|
$ 1,689 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0.00000000
(-82.14%)
$ 0.00012163 |
QTUM
 QTUM/USDT
|
$ 1,244 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 2.286
(-32.59%)
$ 2.248 |
|
Polkadot
DOT/BTC
|
$ 1,318 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00003527
(-54.56%)
$ 4.290 |
Gas
 GAS/USDT
|
$ 846 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 3.386
(-34.54%)
$ 3.328 |
|
Theta Token
THETA/BTC
|
$ 1,105 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000742
(-70.68%)
$ 0.90 |
|
Litecoin
LTC/ETH
|
$ 1,090 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0.0295
(-5.86%)
$ 139.59 |
|
wBTC
WBTC/BTC
|
$ 487 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.00
(-0.27%)
$ 121,022 |
XinFin Coin
 XDC/USDT
|
$ 328 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.086
(-17.09%)
$ 0.084 |
Algorand
 ALGO/ETH
|
$ 460 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0.00006801
(-40.79%)
$ 0.32 |
Nexo
 NEXO/ETH
|
$ 379 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 316 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002786
(-36.55%)
$ 3.389 |
RuneStoneCoin
 RUNE/USDT
|
$ 232 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 1.491
(-69.53%)
$ 1.466 |
|
Gas
GAS/ETH
|
$ 271 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0.00075470
(-46.57%)
$ 3.576 |
|
Nexo
NEXO/USDT
|
$ 132 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 1.368
(-1.59%)
$ 1.345 |
|
EOS
EOS/BTC
|
$ 109 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 fler par visas inte | |||
| Visa mer | |||
