235 handlas pars
| Par | Volym 24h | Range 24h | Pris |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 41.81 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 113,977
(+11.73%)
$ 117,054 |
Ethereum
 ETH/USDT
|
$ 23.60 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 4,172.75
(+13.42%)
$ 4,285.41 |
|
Bitcoin
BTC/USDC
|
$ 13.97 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 114,698
(+12.39%)
$ 117,708 |
Cardano
 ADA/USDT
|
$ 12.96 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.80
(-26.38%)
$ 0.82 |
Tether
 USDT/USDC
|
$ 9.03 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.00
(-0.07%)
$ 1.025 |
Sola Token
 SOL/USDT
|
$ 7.76 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 209.54
(-4.41%)
$ 215.20 |
XRP
 XRP/USDT
|
$ 7.02 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 2.892
(+18.98%)
$ 2.970 |
Stellar
 XLM/USDT
|
$ 5.19 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.37
(-19.31%)
$ 0.38 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.73 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 274.19
(-19.83%)
$ 281.60 |
|
Ethereum
ETH/BTC
|
$ 3.79 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.037
(+1.66%)
$ 4,157.20 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.95 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.215
(-30.60%)
$ 0.221 |
|
Ethereum
ETH/USDC
|
$ 2.82 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 4,180.64
(+13.62%)
$ 4,290.33 |
TRON
 TRX/USDT
|
$ 2.07 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.34
(+24.94%)
$ 0.35 |
Bitcoin Cash
 BCH/USDT
|
$ 1.39 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 560.37
(+16.63%)
$ 575.50 |
Chiliz
 CHZ/BTC
|
$ 1.57 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000034
(-63.05%)
$ 0.039 |
Binance Coin
 BNB/USDT
|
$ 1.21 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 1,024.12
(+40.58%)
$ 1,051.77 |
Menlo One
 ONE/BTC
|
$ 1.32 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000008
(-71.83%)
$ 0.0093 |
Polkadot
 DOT/USDT
|
$ 997K |
L:
USDT 6.717
H: USDT 7.836 |
USDT 3.931
(-49.66%)
$ 4.037 |
Litecoin
 LTC/USDT
|
$ 975K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 106.12
(-7.56%)
$ 108.98 |
FileCoin
 FIL/USDT
|
$ 970K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 2.198
(-63.12%)
$ 2.257 |
Universe
 UNI/USDT
|
$ 897K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 7.637
(-48.58%)
$ 7.843 |
STASIS EURS
 EURS/USDT
|
$ 844K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 1.131
(+8.92%)
$ 1.161 |
ChainLink
 LINK/USDT
|
$ 704K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 21.56
(-9.95%)
$ 22.14 |
NEO
 NEO/USDT
|
$ 676K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 5.749
(-64.60%)
$ 5.904 |
|
Menlo One
ONE/USDT
|
$ 650K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0091
(-69.16%)
$ 0.0093 |
ZCash
 ZEC/USDT
|
$ 642K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 68.37
(+20.29%)
$ 70.21 |
Tezos
 XTZ/USDT
|
$ 519K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.67
(-53.44%)
$ 0.68 |
|
XRP
XRP/BTC
|
$ 506K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002544
(+5.27%)
$ 2.886 |
EOS
 EOS/USDT
|
$ 321K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 304K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.244
(-43.90%)
$ 0.250 |
IOTA
 IOT/USDT
|
$ 300K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.166
(-57.40%)
$ 0.170 |
VeChain
 VET/USDT
|
$ 299K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0218
(-57.87%)
$ 0.0224 |
Maker
 MKR/USDT
|
$ 298K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 0
(-100.00%)
$ 0 |
Monero
 XMR/USDT
|
$ 284K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 292.51
(+43.45%)
$ 300.41 |
Zilliqa
 ZIL/USDT
|
$ 274K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 270K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 2.097
(-71.48%)
$ 2.154 |
Cosmos
 ATOM/USDT
|
$ 263K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 4.066
(-45.35%)
$ 4.176 |
Bitcoin SV
 BSV/USDT
|
$ 259K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 23.72
(-59.40%)
$ 24.36 |
|
Tether
USDT/DAI
|
$ 249K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 1.001
(+0.05%)
$ 1.027 |
Theta Fuel
 TFUEL/USDT
|
$ 238K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.0307
(-57.13%)
$ 0.0315 |
DigiByte
 DGB/USDT
|
$ 234K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0073
(-48.86%)
$ 0.0075 |
Ontology
 ONT/USDT
|
$ 212K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.117
(-54.79%)
$ 0.120 |
|
VeChain
VET/BTC
|
$ 228K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000019
(-62.50%)
$ 0.0217 |
Theta Token
 THETA/USDT
|
$ 176K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.69
(-73.16%)
$ 0.71 |
|
Chiliz
CHZ/USDT
|
$ 160K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.039
(-58.40%)
$ 0.041 |
|
Cardano
ADA/ETH
|
$ 177K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00019156
(-35.80%)
$ 0.80 |
|
Binance Coin
BNB/ETH
|
$ 173K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.245
(+24.03%)
$ 1,017.98 |
|
Sola Token
SOL/BTC
|
$ 161K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00184094
(-14.42%)
$ 208.85 |
Decentraland
 MANA/USDT
|
$ 88K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.288
(-51.32%)
$ 0.295 |
wBTC
 WBTC/ETH
|
$ 102K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 0
(-100.00%)
$ 0 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 97K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000189
(-37.77%)
$ 0.215 |
|
Bitcoin
BTC/DAI
|
$ 82K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 113,211
(+11.04%)
$ 116,176 |
Basic Attention Token
 BAT/USDT
|
$ 79K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.142
(-50.04%)
$ 0.145 |
IOStoken
 IOST/USDT
|
$ 65K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.00298116
(-61.37%)
$ 0.00306165 |
Compound Coin
 COMP/USDT
|
$ 47K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 41.47
(-51.95%)
$ 42.59 |
|
Polkadot
DOT/ETH
|
$ 55K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0.00097670
(-54.59%)
$ 4.064 |
|
Stellar
XLM/ETH
|
$ 52K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0.00008735
(-31.19%)
$ 0.36 |
Dash
 DASH/USDT
|
$ 41K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 22.64
(-48.66%)
$ 23.25 |
KyberNetwork Crystal
 KNC/USDT
|
$ 41K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.33
(-49.14%)
$ 0.34 |
|
TRON
TRX/BTC
|
$ 42K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000295
(+12.50%)
$ 0.33 |
|
Binance Coin
BNB/BTC
|
$ 36K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0090
(+25.73%)
$ 1,019.99 |
|
Ethereum
ETH/TUSD
|
$ 28K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 4,131.62
(+12.44%)
$ 4,241.97 |
|
Bitcoin
BTC/TUSD
|
$ 27K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 112,822
(+10.80%)
$ 115,835 |
|
Litecoin
LTC/BTC
|
$ 31K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00093160
(-17.18%)
$ 105.69 |
|
IOTA
IOT/BTC
|
$ 29K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000164
(-57.01%)
$ 0.186 |
|
ChainLink
LINK/ETH
|
$ 29K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0.0051
(-20.74%)
$ 21.43 |
Komodo
 KMD/USDT
|
$ 22K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0.032
(-90.55%)
$ 0.033 |
Fantom Token
 FTM/USDT
|
$ 21K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 20K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0047
(-69.22%)
$ 0.0049 |
|
ChainLink
LINK/BTC
|
$ 22K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00018839
(-19.76%)
$ 21.37 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0049
(+4.35%)
$ 558.28 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00190240
(-93.02%)
$ 0.00195376 |
|
Cardano
ADA/BTC
|
$ 8,281 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000704
(-34.60%)
$ 0.80 |
Octoin
 OCC/USDT
|
$ 5,799 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.0055
(-94.02%)
$ 0.0056 |
|
Monero
XMR/BTC
|
$ 5,923 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00256500
(+26.79%)
$ 290.99 |
|
Monero
XMR/TUSD
|
$ 4,386 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 307.63
(+52.62%)
$ 315.85 |
Verasity
 VRA/BTC
|
$ 5,081 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-80.04%)
$ 0.00117986 |
|
Ethereum
ETH/DAI
|
$ 3,952 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 4,004.01
(+8.80%)
$ 4,108.87 |
|
Stellar
XLM/BTC
|
$ 4,239 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000325
(-29.17%)
$ 0.37 |
|
TRON
TRX/ETH
|
$ 4,263 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00008595
(+16.74%)
$ 0.36 |
|
DigiByte
DGB/BTC
|
$ 3,846 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000007
(-53.74%)
$ 0.0075 |
Bitcoin Gold
 BTG/USDT
|
$ 2,948 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 1.680
(-89.16%)
$ 1.725 |
|
Bitcoin SV
BSV/BTC
|
$ 3,371 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00021100
(-63.11%)
$ 23.94 |
|
XRP
XRP/ETH
|
$ 3,081 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0
(-100.00%)
$ 0 |
Waves
 WAVES/USDT
|
$ 2,159 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 0.98
(-48.55%)
$ 1.006 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,159 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00000870
(-94.34%)
$ 0.99 |
Roobee
 ROOBEE/BTC
|
$ 1,576 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0.00000000
(-82.14%)
$ 0.00011345 |
QTUM
 QTUM/USDT
|
$ 1,300 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 2.145
(-36.75%)
$ 2.203 |
|
Polkadot
DOT/BTC
|
$ 1,229 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00003488
(-55.06%)
$ 3.957 |
Gas
 GAS/USDT
|
$ 884 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 2.938
(-43.21%)
$ 3.017 |
|
Theta Token
THETA/BTC
|
$ 1,031 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000607
(-76.02%)
$ 0.69 |
|
Litecoin
LTC/ETH
|
$ 957 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0.0253
(-19.12%)
$ 105.31 |
|
wBTC
WBTC/BTC
|
$ 455 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.002
(+0.43%)
$ 113,674 |
XinFin Coin
 XDC/USDT
|
$ 343 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.073
(-29.49%)
$ 0.075 |
Algorand
 ALGO/ETH
|
$ 404 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0
(-100.00%)
$ 0 |
Nexo
 NEXO/ETH
|
$ 333 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 294 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002568
(-41.52%)
$ 2.913 |
RuneStoneCoin
 RUNE/USDT
|
$ 242 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 1.142
(-76.67%)
$ 1.173 |
|
Gas
GAS/ETH
|
$ 238 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 138 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 0
(-100.00%)
$ 0 |
|
EOS
EOS/BTC
|
$ 102 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 fler par visas inte | |||
| Visa mer | |||
