HitBTC

Europe
24h volym
$ 58.33 M
Twitter
@hitbtc
Besök Exchange

209 handlas pars

Stöds fiat valutor:
  • USDT
Stöds crypto valutor:
HitBTC's Penningflöde under de senaste 24 timmarna
HitBTC News
Visa mer
Laddar...
Handlas par
Par Volym 24h Range 24h Pris
Bitcoin
 BTC/USDT 		$ 12.90 M L: USDT 60,845.61
H: USDT 62,567.42 		USDT 68,284.09 (+10.27%)
$ 67,975.96
Bitcoin
 BTC/USDC 		$ 6.89 M L: USDC 60,786.66
H: USDC 62,533.54 		USDC 68,289.12 (+10.20%)
$ 67,864.36
Ethereum
 ETH/USDT 		$ 6.36 M L: USDT 2,408.00
H: USDT 2,473.00 		USDT 2,469.11 (+1.58%)
$ 2,457.97
Cardano
 ADA/USDT 		$ 4.62 M L: USDT 0.34
H: USDT 0.35 		USDT 0.34 (-1.14%)
$ 0.34
Tether
 USDT/USDC 		$ 4.17 M L: USDC 1.00
H: USDC 1.00 		USDC 1.00 (-0.10%)
$ 0.99
Sola Token
 SOL/USDT 		$ 2.95 M L: USDT 140.10
H: USDT 145.26 		USDT 175.98 (+23.37%)
$ 175.19
Ethereum
 ETH/USDC 		$ 2.19 M L: USDC 2,407.15
H: USDC 2,471.27 		USDC 2,452.15 (+0.92%)
$ 2,436.90
Binance Coin
 BNB/USDT 		$ 2.13 M L: USDT 571.28
H: USDT 585.61 		USDT 592.63 (+2.07%)
$ 589.96
AAVE(AAVE
 AAVE/USDT 		$ 1.90 M L: USDT 140.00
H: USDT 144.48 		USDT 143.22 (+0.42%)
$ 142.58
RuneStoneCoin
 RUNE/USDT 		$ 1.46 M L: USDT 4.785
H: USDT 5.083 		USDT 5.300 (+5.92%)
$ 5.276
TRON
 TRX/USDT 		$ 1.31 M L: USDT 0.159
H: USDT 0.162 		USDT 0.166 (+4.08%)
$ 0.165
Bitcoin Cash
 BCH/USDT 		$ 813K L: USDT 322.95
H: USDT 331.70 		USDT 369.90 (+12.14%)
$ 368.23
Tether
 USDT/DAI 		$ 644K L: DAI 1.00
H: DAI 1.00 		DAI 1.00 (-0.28%)
$ 0.99
STASIS EURS
 EURS/USDT 		$ 663K L: USDT 1.094
H: USDT 1.099 		USDT 1.082 (-1.43%)
$ 1.077
Ethereum
 ETH/BTC 		$ 714K L: ฿ 0.039
H: ฿ 0.040 		฿ 0.037 (-5.28%)
$ 2,504.26
ChainLink
 LINK/USDT 		$ 561K L: USDT 10.56
H: USDT 10.98 		USDT 11.90 (+9.63%)
$ 11.85
Chiliz
 CHZ/USDT 		$ 555K L: USDT 0.065
H: USDT 0.076 		USDT 0.066 (+1.55%)
$ 0.066
FileCoin
 FIL/USDT 		$ 507K L: USDT 3.513
H: USDT 3.675 		USDT 3.618 (+0.39%)
$ 3.601
Hedera Hashgraph
 HBAR/USDT 		$ 489K L: USDT 0.051
H: USDT 0.053 		USDT 0.051 (-3.02%)
$ 0.050
Fantom Token
 FTM/USDT 		$ 472K L: USDT 0.66
H: USDT 0.71 		USDT 0.66 (-1.06%)
$ 0.65
XRP
 XRP/USDT 		$ 468K L: USDT 0.53
H: USDT 0.54 		USDT 0.52 (-1.90%)
$ 0.52
Polkadot
 DOT/USDT 		$ 336K L: USDT 4.033
H: USDT 4.149 		USDT 4.113 (+0.43%)
$ 4.094
Universe
 UNI/USDT 		$ 315K L: USDT 7.078
H: USDT 7.382 		USDT 7.753 (+9.54%)
$ 7.718
Cappasity
 AR/USDT 		$ 279K L: USDT 18.14
H: USDT 19.30 		USDT 18.43 (+0.03%)
$ 18.35
Maker
 MKR/USDT 		$ 226K L: USDT 1,361.00
H: USDT 1,421.68 		USDT 1,080.89 (-23.13%)
$ 1,076.01
Binance Coin
 BNB/BTC 		$ 203K L: ฿ 0.0092
H: ฿ 0.0094 		฿ 0.0087 (-7.35%)
$ 585.01
1INCH token
 1INCH/USDT 		$ 176K L: USDT 0.248
H: USDT 0.257 		USDT 0.263 (+4.04%)
$ 0.262
Cosmos
 ATOM/USDT 		$ 159K L: USDT 4.229
H: USDT 4.391 		USDT 4.862 (+11.78%)
$ 4.840
Binance Coin
 BNB/ETH 		$ 153K L: ETH 0.234
H: ETH 0.240 		ETH 0.233 (-2.26%)
$ 582.35
Litecoin
 LTC/USDT 		$ 141K L: USDT 64.80
H: USDT 66.15 		USDT 71.87 (+9.57%)
$ 71.55
Storj
 STORJ/USDT 		$ 138K L: USDT 0.38
H: USDT 0.42 		USDT 0.48 (+24.71%)
$ 0.48
Bitcoin SV
 BSV/USDT 		$ 136K L: USDT 44.40
H: USDT 46.05 		USDT 48.58 (+6.67%)
$ 48.36
Zilliqa
 ZIL/USDT 		$ 133K L: USDT 0.0141
H: USDT 0.0148 		USDT 0.0147 (+3.76%)
$ 0.0147
Bitcoin
 BTC/DAI 		$ 126K L: DAI 60,802.20
H: DAI 62,511.18 		DAI 68,485.97 (+10.68%)
$ 68,173.89
AAVE(AAVE
 AAVE/ETH 		$ 136K L: ETH 0.058
H: ETH 0.059 		ETH 0.058 (-1.39%)
$ 144.29
Compound Coin
 COMP/USDT 		$ 127K L: USDT 42.99
H: USDT 44.74 		USDT 42.63 (-1.91%)
$ 42.43
IOTA
 IOT/USDT 		$ 125K L: USDT 0.117
H: USDT 0.122 		USDT 0.119 (-0.38%)
$ 0.118
Stellar
 XLM/USDT 		$ 124K L: USDT 0.089
H: USDT 0.091 		USDT 0.096 (+6.09%)
$ 0.095
ZCash
 ZEC/USDT 		$ 123K L: USDT 28.56
H: USDT 29.36 		USDT 36.71 (+26.86%)
$ 36.55
Zilliqa
 ZIL/BTC 		$ 136K L: ฿ 0.00000023
H: ฿ 0.00000024 		฿ 0.00000022 (-4.58%)
$ 0.0147
QTUM
 QTUM/USDT 		$ 119K L: USDT 2.323
H: USDT 2.443 		USDT 2.366 (-2.08%)
$ 2.355
Sola Token
 SOL/BTC 		$ 132K L: ฿ 0.00227289
H: ฿ 0.00232563 		฿ 0.00257400 (+11.73%)
$ 173.47
Theta Token
 THETA/USDT 		$ 110K L: USDT 1.248
H: USDT 1.307 		USDT 1.241 (-3.13%)
$ 1.235
Tezos
 XTZ/USDT 		$ 107K L: USDT 0.64
H: USDT 0.66 		USDT 0.66 (+0.33%)
$ 0.65
Fantom Token
 FTM/BTC 		$ 115K L: ฿ 0.00001070
H: ฿ 0.00001141 		฿ 0.00001105 (+3.34%)
$ 0.74
EOS
 EOS/USDT 		$ 100K L: USDT 0.46
H: USDT 0.47 		USDT 0.47 (+0.24%)
$ 0.46
SUSHI
 SUSHI/USDT 		$ 90K L: USDT 0.71
H: USDT 0.75 		USDT 0.73 (+0.23%)
$ 0.73
AXS
 AXS/USDT 		$ 89K L: USDT 4.451
H: USDT 4.633 		USDT 4.956 (+8.53%)
$ 4.933
VeChain
 VET/USDT 		$ 86K L: USDT 0.0220
H: USDT 0.0227 		USDT 0.0223 (-0.37%)
$ 0.0222
KyberNetwork Crystal
 KNC/USDT 		$ 84K L: USDT 0.43
H: USDT 0.45 		USDT 0.44 (-1.20%)
$ 0.44
KSM
 KSM/USDT 		$ 83K L: USDT 17.50
H: USDT 18.15 		USDT 17.70 (-0.29%)
$ 17.62
Talium
 TLM/USDT 		$ 80K L: USDT 0.0094
H: USDT 0.0099 		USDT 0.0112 (+15.85%)
$ 0.0112
Decentraland
 MANA/USDT 		$ 68K L: USDT 0.278
H: USDT 0.289 		USDT 0.301 (+5.66%)
$ 0.300
IOStoken
 IOST/USDT 		$ 60K L: USDT 0.0048
H: USDT 0.0051 		USDT 0.0049 (-0.64%)
$ 0.0049
Dash
 DASH/USDT 		$ 59K L: USDT 22.86
H: USDT 23.39 		USDT 23.13 (-0.25%)
$ 23.03
Ankr Network
 ANKR/USDT 		$ 56K L: USDT 0.0255
H: USDT 0.0268 		USDT 0.0272 (+3.50%)
$ 0.0271
WinToken
 WIN/USDT 		$ 55K L: USDT 0.00008495
H: USDT 0.00008808 		USDT 0.00008220 (-6.07%)
$ 0.00008183
Cardano
 ADA/ETH 		$ 54K L: ETH 0.00013925
H: ETH 0.00014196 		ETH 0.00013553 (-3.81%)
$ 0.34
Basic Attention Token
 BAT/USDT 		$ 42K L: USDT 0.167
H: USDT 0.172 		USDT 0.173 (+2.17%)
$ 0.172
Ethereum
 ETH/TUSD 		$ 38K L: TUSD 2,416.22
H: TUSD 2,475.99 		TUSD 2,489.51 (+2.19%)
$ 2,471.83
Ethereum
 ETH/DAI 		$ 36K L: DAI 2,408.14
H: DAI 2,470.09 		DAI 2,484.59 (+2.13%)
$ 2,473.26
ArpaCoin
 ARPA/USDT 		$ 36K L: USDT 0.037
H: USDT 0.039 		USDT 0.051 (+34.03%)
$ 0.051
OGNCoin
 OGN/USDT 		$ 33K L: USDT 0.080
H: USDT 0.083 		USDT 0.155 (+91.59%)
$ 0.155
Ontology
 ONT/USDT 		$ 32K L: USDT 0.179
H: USDT 0.188 		USDT 0.188 (+3.30%)
$ 0.187
NEO
 NEO/USDT 		$ 32K L: USDT 9.955
H: USDT 10.43 		USDT 10.11 (+0.05%)
$ 10.06
Reserve Rights
 RSR/USDT 		$ 29K L: USDT 0.0065
H: USDT 0.0069 		USDT 0.0065 (-1.55%)
$ 0.0065
Bitcoin
 BTC/TUSD 		$ 26K L: TUSD 61,030.38
H: TUSD 62,670.49 		TUSD 68,446.78 (+10.26%)
$ 67,960.76
VeChain
 VET/BTC 		$ 29K L: ฿ 0.00000036
H: ฿ 0.00000036 		฿ 0.00000033 (-7.64%)
$ 0.0224
AXS
 AXS/BTC 		$ 26K L: ฿ 0.00007266
H: ฿ 0.00007421 		฿ 0.00007108 (-3.57%)
$ 4.791
Decentraland
 MANA/ETH 		$ 24K L: ETH 0.00011426
H: ETH 0.00011780 		ETH 0.00011984 (+2.47%)
$ 0.299
Polkadot
 DOT/ETH 		$ 22K L: ETH 0.00166160
H: ETH 0.00169220 		ETH 0.00165120 (-1.94%)
$ 4.119
Theta Fuel
 TFUEL/USDT 		$ 21K L: USDT 0.059
H: USDT 0.061 		USDT 0.058 (-3.98%)
$ 0.057
BeachCoin
 SAND/BTC 		$ 22K L: ฿ 0.00000397
H: ฿ 0.00000406 		฿ 0.00000387 (-3.86%)
$ 0.261
Menlo One
 ONE/USDT 		$ 20K L: USDT 0.0125
H: USDT 0.0132 		USDT 0.0133 (+4.83%)
$ 0.0133
Komodo
 KMD/USDT 		$ 18K L: USDT 0.252
H: USDT 0.267 		USDT 0.247 (-2.60%)
$ 0.246
RuneStoneCoin
 RUNE/BTC 		$ 18K L: ฿ 0.00007702
H: ฿ 0.00008155 		฿ 0.00007729 (-4.19%)
$ 5.209
Litecoin
 LTC/BTC 		$ 16K L: ฿ 0.00104820
H: ฿ 0.00106950 		฿ 0.00105240 (-0.63%)
$ 70.93
Monero
 XMR/USDT 		$ 12K L: USDT 148.88
H: USDT 154.60 		USDT 156.51 (+3.55%)
$ 155.80
AAVE(AAVE
 AAVE/BTC 		$ 12K L: ฿ 0.00226340
H: ฿ 0.00231950 		฿ 0.00212630 (-7.56%)
$ 143.30
Lina
 LINA/USDT 		$ 8,275 L: USDT 0.0037
H: USDT 0.0039 		USDT 0.0073 (+94.34%)
$ 0.0073
Horizen
 ZEN/USDT 		$ 7,373 L: USDT 7.747
H: USDT 7.927 		USDT 7.570 (-2.41%)
$ 7.536
TRON
 TRX/ETH 		$ 7,275 L: ETH 0.00006458
H: ETH 0.00006679 		ETH 0.00006640 (+1.50%)
$ 0.166
Verasity
 VRA/BTC 		$ 7,593 L: ฿ 0.00000005
H: ฿ 0.00000005 		฿ 0.00000004 (-11.51%)
$ 0.00285081
Dai
 DAI/USDC 		$ 6,769 L: USDC 1.00
H: USDC 1.000 		USDC 1.001 (+0.07%)
$ 0.99
Bitcoin Cash
 BCH/BTC 		$ 6,537 L: ฿ 0.0052
H: ฿ 0.0053 		฿ 0.0054 (+2.11%)
$ 365.08
Gas
 GAS/BTC 		$ 6,207 L: ฿ 0.00006598
H: ฿ 0.00007032 		฿ 0.00006135 (-8.23%)
$ 4.135
XRP
 XRP/ETH 		$ 4,732 L: ETH 0.00021657
H: ETH 0.00021898 		ETH 0.00020693 (-4.66%)
$ 0.52
XRP
 XRP/BTC 		$ 4,696 L: ฿ 0.00000852
H: ฿ 0.00000869 		฿ 0.00000771 (-9.50%)
$ 0.52
wBTC
 WBTC/ETH 		$ 4,276 L: ETH 25.34
H: ETH 25.72 		ETH 26.97 (+4.87%)
$ 67,268.65
Maker
 MKR/BTC 		$ 3,411 L: ฿ 0.0221
H: ฿ 0.0227 		฿ 0.0164 (-26.73%)
$ 1,104.60
0x
 ZRX/USDT 		$ 2,710 L: USDT 0.302
H: USDT 0.32 		USDT 0.35 (+12.68%)
$ 0.35
DigiByte
 DGB/USDT 		$ 2,587 L: USDT 0.0064
H: USDT 0.0066 		USDT 0.0067 (+1.96%)
$ 0.0067
Roobee
 ROOBEE/BTC 		$ 2,504 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (-7.14%)
$ 0.00052568
ArpaCoin
 ARPA/BTC 		$ 2,500 L: ฿ 0.00000061
H: ฿ 0.00000063 		฿ 0.00000091 (+46.83%)
$ 0.062
DigiByte
 DGB/BTC 		$ 2,287 L: ฿ 0.00000010
H: ฿ 0.00000011 		฿ 0.00000010 (-6.26%)
$ 0.0067
LEOcoin
 LEO/USDT 		$ 1,829 L: USDT 5.768
H: USDT 11.12 		USDT 6.199 (+7.48%)
$ 6.171
Status Network Token
 SNT/USDT 		$ 1,707 L: USDT 0.0249
H: USDT 0.0252 		USDT 0.0267 (+7.35%)
$ 0.0266
LEOcoin
 LEO/BTC 		$ 1,747 L: ฿ 0.00009956
H: ฿ 0.00014248 		฿ 0.00010644 (+5.84%)
$ 7.174
Menlo One
 ONE/BTC 		$ 1,700 L: ฿ 0.00000020
H: ฿ 0.00000021 		฿ 0.00000019 (-5.53%)
$ 0.0131
Monero
 XMR/BTC 		$ 1,615 L: ฿ 0.00239400
H: ฿ 0.00248100 		฿ 0.00232700 (-4.59%)
$ 156.83
Stellar
 XLM/BTC 		$ 1,496 L: ฿ 0.00000144
H: ฿ 0.00000147 		฿ 0.00000142 (-2.41%)
$ 0.096
+ 109 fler par visas inte
Visa mer