123 handlas pars
| Par | Volym 24h | Range 24h | Pris |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.13 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 86.76
(-35.04%)
$ 93.02 |
Ethereum
 ETH/USDT
|
$ 4.02 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,074.88
(-34.06%)
$ 2,224.68 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.30 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.095
(-32.13%)
$ 0.102 |
Bitcoin Cash
 BCH/USDT
|
$ 1.23 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 472.91
(-18.22%)
$ 507.05 |
TRON
 TRX/USDT
|
$ 963K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.297
(+3.81%)
$ 0.32 |
XRP
 XRP/USDT
|
$ 850K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.399
(-33.50%)
$ 1.500 |
ChainLink
 LINK/USDT
|
$ 744K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 9.104
(-36.08%)
$ 9.762 |
Bitcoin
 BTC/USDT
|
$ 607K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 70,778.24
(-23.56%)
$ 75,888.18 |
AAVE(AAVE
 AAVE/USDT
|
$ 387K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 112.13
(-41.41%)
$ 120.23 |
Litecoin
 LTC/USDT
|
$ 383K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 55.63
(-33.61%)
$ 59.64 |
Universe
 UNI/USDT
|
$ 310K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.976
(-33.29%)
$ 4.263 |
Stellar
 XLM/USDT
|
$ 280K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.164
(-35.12%)
$ 0.176 |
Cardano
 ADA/USDT
|
$ 270K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.264
(-40.12%)
$ 0.283 |
Binance Coin
 BNB/USDT
|
$ 266K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 682.18
(-24.61%)
$ 731.43 |
|
Sola Token
SOL/BTC
|
$ 208K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00122819
(-17.65%)
$ 90.53 |
Dash
 DASH/USDT
|
$ 176K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 32.73
(-35.45%)
$ 35.09 |
FileCoin
 FIL/USDT
|
$ 169K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.86
(-44.32%)
$ 0.93 |
|
Ethereum
ETH/BTC
|
$ 137K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0293
(-13.99%)
$ 2,162.31 |
WinToken
 WIN/USDT
|
$ 110K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002245
(-22.82%)
$ 0.00002407 |
Polkadot
 DOT/USDT
|
$ 107K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.485
(-34.88%)
$ 1.592 |
Basic Attention Token
 BAT/USDT
|
$ 98K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.103
(-65.49%)
$ 0.110 |
|
TRON
TRX/BTC
|
$ 79K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000414
(+33.15%)
$ 0.305 |
Compound Coin
 COMP/USDT
|
$ 85K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 18.61
(-45.06%)
$ 19.95 |
AXS
 AXS/USDT
|
$ 77K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.241
(+14.05%)
$ 1.330 |
ZCash
 ZEC/USDT
|
$ 72K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 208.63
(-45.62%)
$ 223.69 |
Theta Token
 THETA/USDT
|
$ 70K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.178
(-48.13%)
$ 0.191 |
IOTA
 IOT/USDT
|
$ 69K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.064
(-37.17%)
$ 0.068 |
SUSHI
 SUSHI/USDT
|
$ 62K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.209
(-40.67%)
$ 0.224 |
Cappasity
 AR/USDT
|
$ 56K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 1.841
(-56.12%)
$ 1.974 |
RuneStoneCoin
 RUNE/USDT
|
$ 56K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.45
(-31.71%)
$ 0.48 |
NEO
 NEO/USDT
|
$ 47K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.974
(-29.22%)
$ 3.189 |
|
Binance Coin
BNB/ETH
|
$ 32K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.303
(+6.62%)
$ 683.29 |
Menlo One
 ONE/USDT
|
$ 40K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00246781
(-38.42%)
$ 0.00264598 |
Talium
 TLM/USDT
|
$ 36K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00178600
(-23.97%)
$ 0.00191494 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 356.83
(-11.36%)
$ 382.59 |
Decentraland
 MANA/USDT
|
$ 34K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.091
(-41.52%)
$ 0.097 |
Tezos
 XTZ/USDT
|
$ 34K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.37
(-24.86%)
$ 0.40 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.90
(-38.34%)
$ 0.97 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0072
(-44.25%)
$ 0.0078 |
Chiliz
 CHZ/BTC
|
$ 21K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000054
(+63.34%)
$ 0.039 |
|
Binance Coin
BNB/BTC
|
$ 16K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0093
(-5.40%)
$ 682.19 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00114979
(-36.42%)
$ 0.00123280 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.043
(-39.44%)
$ 0.046 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0246
(-32.35%)
$ 0.0264 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.098
(-48.40%)
$ 0.105 |
|
Cardano
ADA/ETH
|
$ 8,352 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00012636
(-9.90%)
$ 0.285 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00180975
(-44.19%)
$ 0.00194041 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0100
(-29.05%)
$ 0.0108 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.133
(-51.29%)
$ 0.143 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.096
(-34.54%)
$ 0.103 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,076.29
(-34.03%)
$ 2,074.94 |
|
Stellar
XLM/BTC
|
$ 8,107 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000231
(-15.56%)
$ 0.170 |
Cosmos
 ATOM/USDT
|
$ 9,649 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 1.871
(-19.25%)
$ 2.006 |
Synthetix
 SNX/BTC
|
$ 6,354 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0
(-100.00%)
$ 0 |
|
AAVE(AAVE
AAVE/BTC
|
$ 6,203 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00158540
(-23.46%)
$ 116.87 |
Theta Fuel
 TFUEL/USDT
|
$ 7,338 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0130
(-38.80%)
$ 0.0139 |
BeachCoin
 SAND/BTC
|
$ 5,924 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000117
(-25.57%)
$ 0.086 |
|
AXS
AXS/BTC
|
$ 5,836 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001686
(+43.46%)
$ 1.243 |
|
Chiliz
CHZ/USDT
|
$ 5,748 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.038
(+24.65%)
$ 0.041 |
|
Litecoin
LTC/BTC
|
$ 3,894 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00078430
(-13.47%)
$ 57.81 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,315 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000134
(-11.45%)
$ 0.099 |
Bitcoin SV
 BSV/USDT
|
$ 2,725 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 14.78
(-29.17%)
$ 15.84 |
Ankr Network
 ANKR/USDT
|
$ 2,476 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0044
(-43.58%)
$ 0.0047 |
DigiByte
 DGB/USDT
|
$ 2,289 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0041
(-34.67%)
$ 0.0044 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,338 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000188
(-36.72%)
$ 0.138 |
|
SUSHI
SUSHI/BTC
|
$ 1,309 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
Dash
DASH/BTC
|
$ 945 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00046100
(-16.18%)
$ 33.98 |
|
TRON
TRX/ETH
|
$ 775 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00014019
(+53.17%)
$ 0.316 |
|
RuneStoneCoin
RUNE/BTC
|
$ 739 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000630
(-13.21%)
$ 0.46 |
|
VeChain
VET/BTC
|
$ 617 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-29.40%)
$ 0.0074 |
|
IOTA
IOT/BTC
|
$ 422 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000090
(-17.78%)
$ 0.066 |
iEx.ec
 RLC/BTC
|
$ 392 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000545
(-32.90%)
$ 0.40 |
Numerai
 NMR/BTC
|
$ 382 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 445 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.106
(-28.99%)
$ 0.114 |
|
Tezos
XTZ/BTC
|
$ 358 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000555
(+2.21%)
$ 0.41 |
|
ZCash
ZEC/BTC
|
$ 276 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.00293200
(-31.19%)
$ 216.13 |
Bitcoin Gold
 BTG/USDT
|
$ 247 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.59
(+47.55%)
$ 0.63 |
|
Monero
XMR/BTC
|
$ 138 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0050
(+15.16%)
$ 371.22 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.000
(+0.03%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 40 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000128
(-23.71%)
$ 0.094 |
|
Theta Token
THETA/BTC
|
$ 38 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000252
(-32.14%)
$ 0.186 |
|
Ontology
ONT/BTC
|
$ 26 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000057
(-26.92%)
$ 0.042 |
|
Compound Coin
COMP/BTC
|
$ 26 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0
(-100.00%)
$ 0 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0064
(+2.01%)
$ 471.03 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00003944
(+32.62%)
$ 0.00004228 |
|
Bitcoin Gold
BTG/ETH
|
$ 0 |
L:
ETH 0.00015100
H: ETH 0.00015100 |
ETH 0.00028000
(+85.43%)
$ 0.63 |
Seele
 SEELE/USDT
|
$ 0 |
L:
USDT 0.00000650
H: USDT 0.00000650 |
USDT 0.00001000
(+53.85%)
$ 0.00001072 |
Bidipass
 BDP/USDT
|
$ 0 |
L:
USDT 0.00006530
H: USDT 0.00006530 |
USDT 0
(-100.00%)
$ 0 |
|
0x
ZRX/BTC
|
$ 0 |
L:
฿ 0.00000162
H: ฿ 0.00000162 |
฿ 0.00000160
(-1.11%)
$ 0.118 |
|
Basic Attention Token
BAT/BTC
|
$ 0 |
L:
฿ 0.00000322
H: ฿ 0.00000322 |
฿ 0
(-100.00%)
$ 0 |
Loopring
 LRC/BTC
|
$ 0 |
L:
฿ 0.00000055
H: ฿ 0.00000055 |
฿ 0
(-100.00%)
$ 0 |
|
DigiByte
DGB/BTC
|
$ 0 |
L:
฿ 0.00000007
H: ฿ 0.00000007 |
฿ 0.00000006
(-16.10%)
$ 0.0042 |
Dent
 DENT/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+96.00%)
$ 0.00036120 |
NEM
 XEM/USDT
|
$ 0 |
L:
USDT 0.00146290
H: USDT 0.00146290 |
USDT 0.00082220
(-43.80%)
$ 0.00088156 |
Nectar
 NCT/USDT
|
$ 0 |
L:
USDT 0.0054
H: USDT 0.0054 |
USDT 0
(-100.00%)
$ 0 |
Ethereum Classic
 ETC/USDT
|
$ 0 |
L:
USDT 12.36
H: USDT 12.36 |
USDT 0
(-100.00%)
$ 0 |
OmiseGo
 OMG/BTC
|
$ 0 |
L:
฿ 0.00000097
H: ฿ 0.00000097 |
฿ 0
(-100.00%)
$ 0 |
|
Cardano
ADA/BTC
|
$ 0 |
L:
฿ 0.00000464
H: ฿ 0.00000464 |
฿ 0.00000375
(-19.24%)
$ 0.276 |
|
XRP
XRP/BTC
|
$ 0 |
L:
฿ 0.00002337
H: ฿ 0.00002337 |
฿ 0.00001978
(-15.35%)
$ 1.458 |
|
Bidipass
BDP/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0
(-100.00%)
$ 0 |
| + 23 fler par visas inte | |||
| Visa mer | |||
