HitBTC

Europe
24h volym
$ 92.54 M
Twitter
@hitbtc
Besök Exchange

400 handlas pars

Stöds fiat valutor:
  • USDT
Stöds crypto valutor:
HitBTC's Penningflöde under de senaste 24 timmarna
HitBTC News
Visa mer
Laddar...
Handlas par
Par Volym 24h Range 24h Pris
Bitcoin
 BTC/USDT 		$ 47.00 M L: USDT 26,291.66
H: USDT 26,846.27 		USDT 26,587.82 (+1.13%)
$ 26,981.13
Ethereum
 ETH/USDT 		$ 10.64 M L: USDT 1,619.00
H: USDT 1,643.34 		USDT 1,590.00 (-2.26%)
$ 1,613.52
Bitcoin
 BTC/USDC 		$ 6.08 M L: USDC 26,300.65
H: USDC 26,762.42 		USDC 26,600.29 (+1.14%)
$ 26,999.14
Ethereum
 ETH/USDC 		$ 2.12 M L: USDC 1,619.85
H: USDC 1,641.89 		USDC 1,590.26 (-2.25%)
$ 1,614.11
OGNCoin
 OGN/USDT 		$ 2.20 M L: USDT 0.094
H: USDT 0.105 		USDT 0.092 (-12.29%)
$ 0.093
Hedera Hashgraph
 HBAR/USDT 		$ 2.15 M L: USDT 0.050
H: USDT 0.052 		USDT 0.050 (-2.20%)
$ 0.051
Sola Token
 SOL/USDT 		$ 1.65 M L: USDT 18.82
H: USDT 19.24 		USDT 19.53 (+3.43%)
$ 19.82
AAVE(AAVE
 AAVE/USDT 		$ 1.57 M L: USDT 53.93
H: USDT 55.34 		USDT 62.39 (+15.52%)
$ 63.31
RuneStoneCoin
 RUNE/USDT 		$ 1.24 M L: USDT 1.621
H: USDT 1.763 		USDT 1.767 (+9.08%)
$ 1.793
Ethereum
 ETH/BTC 		$ 1.02 M L: ฿ 0.061
H: ฿ 0.061 		฿ 0.060 (-2.78%)
$ 1,587.71
XRP
 XRP/USDT 		$ 1.02 M L: USDT 0.48
H: USDT 0.50 		USDT 0.51 (+5.59%)
$ 0.51
Maker
 MKR/USDT 		$ 918K L: USDT 1,148.54
H: USDT 1,213.72 		USDT 1,304.55 (+12.85%)
$ 1,323.85
FileCoin
 FIL/USDT 		$ 803K L: USDT 3.206
H: USDT 3.307 		USDT 3.226 (+0.51%)
$ 3.273
Tether
 USDT/USDC 		$ 727K L: USDC 1.00
H: USDC 1.000 		USDC 1.00 (+0.01%)
$ 1.015
1INCH token
 1INCH/USDT 		$ 746K L: USDT 0.234
H: USDT 0.249 		USDT 0.258 (+10.13%)
$ 0.262
Binance USD
 BUSD/USDT 		$ 719K L: USDT 1.000
H: USDT 1.000 		USDT 1.00 (-0.02%)
$ 1.015
Chiliz
 CHZ/USDT 		$ 680K L: USDT 0.056
H: USDT 0.058 		USDT 0.059 (+3.98%)
$ 0.059
ArpaCoin
 ARPA/USDT 		$ 573K L: USDT 0.044
H: USDT 0.046 		USDT 0.043 (-2.96%)
$ 0.044
Monero
 XMR/USDT 		$ 531K L: USDT 144.09
H: USDT 148.38 		USDT 146.89 (+1.94%)
$ 149.06
STASIS EURS
 EURS/USDT 		$ 466K L: USDT 1.062
H: USDT 1.072 		USDT 1.067 (-0.45%)
$ 1.083
Cardano
 ADA/USDT 		$ 464K L: USDT 0.249
H: USDT 0.255 		USDT 0.245 (-1.26%)
$ 0.249
QTUM
 QTUM/USDT 		$ 462K L: USDT 2.141
H: USDT 2.216 		USDT 2.172 (+1.28%)
$ 2.205
Menlo One
 ONE/USDT 		$ 447K L: USDT 0.0094
H: USDT 0.0096 		USDT 0.0098 (+4.08%)
$ 0.0099
Tether
 USDT/DAI 		$ 435K L: DAI 1.00
H: DAI 1.000 		DAI 1.000 (+0.04%)
$ 1.015
Cappasity
 AR/USDT 		$ 412K L: USDT 4.042
H: USDT 4.308 		USDT 4.142 (+2.12%)
$ 4.203
Cosmos
 ATOM/USDT 		$ 393K L: USDT 6.536
H: USDT 7.046 		USDT 7.189 (+9.99%)
$ 7.295
EOS
 EOS/USDT 		$ 384K L: USDT 0.56
H: USDT 0.57 		USDT 0.58 (+2.63%)
$ 0.58
Matic Network
 MATIC/USDT 		$ 374K L: USDT 0.52
H: USDT 0.53 		USDT 0.52 (+0.18%)
$ 0.53
Storj
 STORJ/USDT 		$ 326K L: USDT 0.32
H: USDT 0.34 		USDT 0.36 (+12.52%)
$ 0.36
Stellar
 XLM/USDT 		$ 309K L: USDT 0.119
H: USDT 0.121 		USDT 0.113 (-4.35%)
$ 0.115
NEO
 NEO/USDT 		$ 295K L: USDT 7.275
H: USDT 7.404 		USDT 7.359 (+0.54%)
$ 7.468
OmiseGo
 OMG/USDT 		$ 294K L: USDT 0.43
H: USDT 0.45 		USDT 0.44 (+0.90%)
$ 0.44
Monero
 XMR/BTC 		$ 288K L: ฿ 0.0055
H: ฿ 0.0056 		฿ 0.0055 (+0.49%)
$ 146.75
Litecoin
 LTC/USDT 		$ 268K L: USDT 62.65
H: USDT 63.31 		USDT 65.04 (+3.77%)
$ 66.00
Ankr Network
 ANKR/USDT 		$ 267K L: USDT 0.0182
H: USDT 0.0189 		USDT 0.0190 (+4.36%)
$ 0.0192
Polkadot
 DOT/USDT 		$ 261K L: USDT 4.029
H: USDT 4.086 		USDT 4.020 (-0.40%)
$ 4.079
TRON
 TRX/USDT 		$ 248K L: USDT 0.082
H: USDT 0.084 		USDT 0.083 (+1.83%)
$ 0.084
Universe
 UNI/USDT 		$ 242K L: USDT 4.270
H: USDT 4.331 		USDT 4.242 (-1.30%)
$ 4.304
VeChain
 VET/USDT 		$ 232K L: USDT 0.0166
H: USDT 0.0171 		USDT 0.0171 (+3.41%)
$ 0.0174
Compound Coin
 COMP/USDT 		$ 220K L: USDT 38.35
H: USDT 41.37 		USDT 38.52 (-0.09%)
$ 39.09
Bitcoin SV
 BSV/USDT 		$ 218K L: USDT 30.56
H: USDT 32.18 		USDT 31.15 (+1.94%)
$ 31.61
Zilliqa
 ZIL/USDT 		$ 203K L: USDT 0.0160
H: USDT 0.0162 		USDT 0.0170 (+6.33%)
$ 0.0173
ZCash
 ZEC/USDT 		$ 196K L: USDT 25.38
H: USDT 25.84 		USDT 25.98 (+1.62%)
$ 26.36
Render Token
 RNDR/USDT 		$ 196K L: USDT 1.527
H: USDT 1.567 		USDT 1.603 (+4.87%)
$ 1.626
Binance Coin
 BNB/USDT 		$ 170K L: USDT 211.97
H: USDT 213.24 		USDT 210.59 (-0.81%)
$ 213.70
Ontology
 ONT/USDT 		$ 166K L: USDT 0.159
H: USDT 0.162 		USDT 0.171 (+7.80%)
$ 0.174
ChainLink
 LINK/USDT 		$ 158K L: USDT 6.046
H: USDT 6.167 		USDT 6.681 (+10.11%)
$ 6.780
Horizen
 ZEN/USDT 		$ 151K L: USDT 6.905
H: USDT 7.091 		USDT 7.399 (+7.16%)
$ 7.508
Bitcoin Cash
 BCH/USDT 		$ 138K L: USDT 202.14
H: USDT 219.24 		USDT 207.45 (+2.62%)
$ 210.52
Tezos
 XTZ/USDT 		$ 125K L: USDT 0.64
H: USDT 0.66 		USDT 0.66 (+2.78%)
$ 0.67
TRON
 TRX/BTC 		$ 123K L: ฿ 0.00000308
H: ฿ 0.00000317 		฿ 0.00000313 (+1.36%)
$ 0.083
Decentraland
 MANA/USDT 		$ 110K L: USDT 0.285
H: USDT 0.296 		USDT 0.294 (+2.83%)
$ 0.298
Waves
 WAVES/USDT 		$ 107K L: USDT 1.535
H: USDT 1.572 		USDT 1.549 (+0.66%)
$ 1.572
Talium
 TLM/USDT 		$ 107K L: USDT 0.0098
H: USDT 0.0100 		USDT 0.0100 (+1.84%)
$ 0.0102
KyberNetwork Crystal
 KNC/USDT 		$ 105K L: USDT 0.52
H: USDT 0.54 		USDT 0.62 (+18.45%)
$ 0.63
SUSHI
 SUSHI/USDT 		$ 99K L: USDT 0.61
H: USDT 0.62 		USDT 0.60 (-1.10%)
$ 0.61
XRP
 XRP/BTC 		$ 88K L: ฿ 0.00001825
H: ฿ 0.00001874 		฿ 0.00001907 (+4.35%)
$ 0.51
Fantom Token
 FTM/USDT 		$ 89K L: USDT 0.191
H: USDT 0.195 		USDT 0.189 (-2.16%)
$ 0.192
AXS
 AXS/USDT 		$ 82K L: USDT 4.270
H: USDT 4.733 		USDT 4.404 (+3.14%)
$ 4.469
Sola Token
 SOL/BTC 		$ 76K L: ฿ 0.00070916
H: ฿ 0.00072236 		฿ 0.00073472 (+2.99%)
$ 19.54
Dash
 DASH/USDT 		$ 74K L: USDT 25.54
H: USDT 25.93 		USDT 26.16 (+1.68%)
$ 26.55
AAVE(AAVE
 AAVE/BTC 		$ 65K L: ฿ 0.00203860
H: ฿ 0.00207840 		฿ 0.00234820 (+13.90%)
$ 62.45
DigiByte
 DGB/USDT 		$ 66K L: USDT 0.0066
H: USDT 0.0068 		USDT 0.0063 (-4.09%)
$ 0.0064
AXS
 AXS/BTC 		$ 64K L: ฿ 0.00016291
H: ฿ 0.00017688 		฿ 0.00016567 (+1.69%)
$ 4.406
Bitcoin
 BTC/DAI 		$ 63K L: DAI 26,293.90
H: DAI 26,745.91 		DAI 26,597.33 (+1.15%)
$ 26,986.97
Litecoin
 LTC/BTC 		$ 62K L: ฿ 0.00235860
H: ฿ 0.00237800 		฿ 0.00244400 (+3.25%)
$ 65.00
Fantom Token
 FTM/BTC 		$ 61K L: ฿ 0.00000719
H: ฿ 0.00000729 		฿ 0.00000710 (-2.54%)
$ 0.189
Theta Token
 THETA/USDT 		$ 62K L: USDT 0.59
H: USDT 0.61 		USDT 0.59 (+0.14%)
$ 0.60
BeachCoin
 SAND/BTC 		$ 60K L: ฿ 0.00001108
H: ฿ 0.00001146 		฿ 0.00001105 (-0.26%)
$ 0.294
Matic Network
 MATIC/BTC 		$ 54K L: ฿ 0.00001955
H: ฿ 0.00001981 		฿ 0.00001961 (-0.28%)
$ 0.52
Bitcoin
 BTC/BUSD 		$ 50K L: BUSD 26,290.20
H: BUSD 26,757.20 		BUSD 26,588.02 (+1.13%)
$ 26,981.31
Lina
 LINA/USDT 		$ 47K L: USDT 0.0104
H: USDT 0.0108 		USDT 0.0111 (+2.84%)
$ 0.0113
Reserve Rights
 RSR/USDT 		$ 45K L: USDT 0.00188234
H: USDT 0.00193384 		USDT 0.00184100 (-2.54%)
$ 0.00186823
RuneStoneCoin
 RUNE/BTC 		$ 40K L: ฿ 0.00006122
H: ฿ 0.00006612 		฿ 0.00006642 (+8.57%)
$ 1.766
SwissBorg
 CHSB/BTC 		$ 39K L: ฿ 0.00000464
H: ฿ 0.00000480 		฿ 0.00000468 (-0.23%)
$ 0.124
Hedera Hashgraph
 HBAR/BTC 		$ 38K L: ฿ 0.00000188
H: ฿ 0.00000196 		฿ 0.00000190 (-2.37%)
$ 0.050
IOTA
 IOT/USDT 		$ 37K L: USDT 0.164
H: USDT 0.169 		USDT 0.148 (-11.15%)
$ 0.151
Binance Coin
 BNB/BTC 		$ 34K L: ฿ 0.0080
H: ฿ 0.0081 		฿ 0.0079 (-2.19%)
$ 210.75
0x
 ZRX/USDT 		$ 31K L: USDT 0.174
H: USDT 0.183 		USDT 0.182 (+4.54%)
$ 0.185
KSM
 KSM/USDT 		$ 31K L: USDT 18.00
H: USDT 18.50 		USDT 19.46 (+8.10%)
$ 19.75
Litecoin
 LTC/EURS 		$ 29K L: EURS 58.54
H: EURS 59.50 		EURS 61.19 (+4.32%)
$ 66.28
Binance Coin
 BNB/ETH 		$ 27K L: ETH 0.130
H: ETH 0.131 		ETH 0.133 (+1.45%)
$ 211.59
Basic Attention Token
 BAT/USDT 		$ 27K L: USDT 0.168
H: USDT 0.172 		USDT 0.172 (+2.38%)
$ 0.175
Maker
 MKR/ETH 		$ 23K L: ETH 0.71
H: ETH 0.75 		ETH 0.82 (+15.70%)
$ 1,310.31
Cardano
 ADA/ETH 		$ 23K L: ETH 0.00015323
H: ETH 0.00015598 		ETH 0.00015504 (+1.03%)
$ 0.247
IOStoken
 IOST/USDT 		$ 22K L: USDT 0.0070
H: USDT 0.0071 		USDT 0.0071 (+1.22%)
$ 0.0072
Cardano
 ADA/BTC 		$ 22K L: ฿ 0.00000939
H: ฿ 0.00000957 		฿ 0.00000924 (-2.55%)
$ 0.246
Decentraland
 MANA/BTC 		$ 22K L: ฿ 0.00001078
H: ฿ 0.00001115 		฿ 0.00001105 (+2.48%)
$ 0.294
Compound Coin
 COMP/BTC 		$ 21K L: ฿ 0.00145000
H: ฿ 0.00155300 		฿ 0.00144800 (-0.55%)
$ 38.51
VeChain
 VET/BTC 		$ 21K L: ฿ 0.00000062
H: ฿ 0.00000065 		฿ 0.00000064 (+1.90%)
$ 0.0171
Numerai
 NMR/BTC 		$ 19K L: ฿ 0.00046372
H: ฿ 0.00050809 		฿ 0.00048211 (+3.20%)
$ 12.82
Synthetix
 SNX/BTC 		$ 18K L: ฿ 0.00007773
H: ฿ 0.00008017 		฿ 0.00007748 (-1.89%)
$ 2.060
TRON
 TRX/ETH 		$ 16K L: ETH 0.00005030
H: ETH 0.00005164 		ETH 0.00005248 (+4.33%)
$ 0.084
ChainLink
 LINK/ETH 		$ 16K L: ETH 0.0037
H: ETH 0.0038 		ETH 0.0042 (+12.57%)
$ 6.691
SwissBorg
 CHSB/ETH 		$ 13K L: ETH 0.00007581
H: ETH 0.00007810 		ETH 0.00007833 (+2.84%)
$ 0.125
Ethereum
 ETH/DAI 		$ 13K L: DAI 1,618.61
H: DAI 1,642.89 		DAI 1,590.72 (-2.14%)
$ 1,614.03
Polkadot
 DOT/ETH 		$ 12K L: ETH 0.00247040
H: ETH 0.00250970 		ETH 0.00253320 (+2.02%)
$ 4.037
Maker
 MKR/BTC 		$ 11K L: ฿ 0.043
H: ฿ 0.046 		฿ 0.049 (+12.70%)
$ 1,305.49
Zilliqa
 ZIL/BTC 		$ 11K L: ฿ 0.00000060
H: ฿ 0.00000061 		฿ 0.00000063 (+3.99%)
$ 0.0168
SwissBorg
 CHSB/USDT 		$ 11K L: USDT 0.123
H: USDT 0.128 		USDT 0.124 (+0.51%)
$ 0.126
iEx.ec
 RLC/BTC 		$ 9,588 L: ฿ 0.00003790
H: ฿ 0.00003881 		฿ 0.00003863 (+0.50%)
$ 1.027
+ 300 fler par visas inte
Visa mer