123 handlas pars
| Par | Volym 24h | Range 24h | Pris |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.20 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 105.53
(-20.99%)
$ 114.67 |
Ethereum
 ETH/USDT
|
$ 4.08 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,334.17
(-25.82%)
$ 2,536.20 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.31 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.094
(-33.10%)
$ 0.102 |
Bitcoin Cash
 BCH/USDT
|
$ 1.25 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 536.39
(-7.24%)
$ 582.82 |
TRON
 TRX/USDT
|
$ 976K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.285
(-0.57%)
$ 0.309 |
XRP
 XRP/USDT
|
$ 862K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.627
(-22.67%)
$ 1.768 |
ChainLink
 LINK/USDT
|
$ 754K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 9.973
(-29.98%)
$ 10.84 |
Bitcoin
 BTC/USDT
|
$ 615K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 79,102.10
(-14.57%)
$ 85,948.82 |
AAVE(AAVE
 AAVE/USDT
|
$ 392K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 127.99
(-33.13%)
$ 139.07 |
Litecoin
 LTC/USDT
|
$ 388K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 60.88
(-27.34%)
$ 66.15 |
Universe
 UNI/USDT
|
$ 314K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.969
(-33.41%)
$ 4.312 |
Stellar
 XLM/USDT
|
$ 284K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.181
(-28.50%)
$ 0.197 |
Cardano
 ADA/USDT
|
$ 274K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.303
(-31.37%)
$ 0.33 |
Binance Coin
 BNB/USDT
|
$ 269K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 775.80
(-14.27%)
$ 842.95 |
|
Sola Token
SOL/BTC
|
$ 221K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00133470
(-10.50%)
$ 104.68 |
Dash
 DASH/USDT
|
$ 179K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 44.49
(-12.26%)
$ 48.34 |
FileCoin
 FIL/USDT
|
$ 171K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 1.081
(-30.31%)
$ 1.175 |
|
Ethereum
ETH/BTC
|
$ 146K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0298
(-12.73%)
$ 2,334.25 |
WinToken
 WIN/USDT
|
$ 111K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002383
(-18.07%)
$ 0.00002589 |
Polkadot
 DOT/USDT
|
$ 109K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.566
(-31.31%)
$ 1.702 |
Basic Attention Token
 BAT/USDT
|
$ 99K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.123
(-58.50%)
$ 0.134 |
|
TRON
TRX/BTC
|
$ 84K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000361
(+15.96%)
$ 0.283 |
Compound Coin
 COMP/USDT
|
$ 86K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 19.94
(-41.14%)
$ 21.66 |
AXS
 AXS/USDT
|
$ 78K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.731
(+59.12%)
$ 1.881 |
ZCash
 ZEC/USDT
|
$ 73K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 294.59
(-23.22%)
$ 320.09 |
Theta Token
 THETA/USDT
|
$ 71K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.222
(-35.21%)
$ 0.241 |
IOTA
 IOT/USDT
|
$ 70K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.076
(-25.34%)
$ 0.082 |
SUSHI
 SUSHI/USDT
|
$ 63K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.242
(-31.46%)
$ 0.263 |
Cappasity
 AR/USDT
|
$ 57K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 2.506
(-40.29%)
$ 2.723 |
RuneStoneCoin
 RUNE/USDT
|
$ 57K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.48
(-27.04%)
$ 0.52 |
NEO
 NEO/USDT
|
$ 48K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 3.280
(-21.93%)
$ 3.564 |
|
Binance Coin
BNB/ETH
|
$ 33K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.33
(+16.23%)
$ 772.61 |
Menlo One
 ONE/USDT
|
$ 41K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00297122
(-25.85%)
$ 0.0032 |
Talium
 TLM/USDT
|
$ 37K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00192600
(-18.01%)
$ 0.00209271 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 390.27
(-3.05%)
$ 424.05 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.115
(-25.87%)
$ 0.125 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.48
(-4.23%)
$ 0.52 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 1.099
(-25.03%)
$ 1.194 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0087
(-32.84%)
$ 0.0095 |
Chiliz
 CHZ/BTC
|
$ 22K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000059
(+80.28%)
$ 0.046 |
|
Binance Coin
BNB/BTC
|
$ 17K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0099
(+0.95%)
$ 774.55 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00142062
(-21.45%)
$ 0.00154358 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.052
(-26.60%)
$ 0.056 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0247
(-32.17%)
$ 0.0268 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.114
(-39.69%)
$ 0.124 |
|
Cardano
ADA/ETH
|
$ 8,663 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00012907
(-7.97%)
$ 0.302 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00195248
(-39.78%)
$ 0.00212148 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0113
(-20.15%)
$ 0.0123 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.179
(-34.67%)
$ 0.195 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.109
(-25.54%)
$ 0.119 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,331.21
(-25.94%)
$ 2,329.58 |
|
Stellar
XLM/BTC
|
$ 8,626 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000229
(-16.40%)
$ 0.179 |
Cosmos
 ATOM/USDT
|
$ 9,779 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 1.984
(-14.35%)
$ 2.156 |
Synthetix
 SNX/BTC
|
$ 6,761 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0.00000450
(-18.48%)
$ 0.35 |
|
AAVE(AAVE
AAVE/BTC
|
$ 6,600 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00163120
(-21.24%)
$ 127.94 |
Theta Fuel
 TFUEL/USDT
|
$ 7,436 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0160
(-24.53%)
$ 0.0174 |
BeachCoin
 SAND/BTC
|
$ 6,303 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000131
(-16.64%)
$ 0.103 |
|
AXS
AXS/BTC
|
$ 6,210 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00002207
(+87.74%)
$ 1.731 |
|
Chiliz
CHZ/USDT
|
$ 5,825 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.047
(+54.44%)
$ 0.051 |
|
Litecoin
LTC/BTC
|
$ 4,143 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00077060
(-14.98%)
$ 60.44 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,527 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000119
(-21.05%)
$ 0.094 |
Bitcoin SV
 BSV/USDT
|
$ 2,762 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 15.79
(-24.34%)
$ 17.15 |
Ankr Network
 ANKR/USDT
|
$ 2,510 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0051
(-34.18%)
$ 0.0055 |
DigiByte
 DGB/USDT
|
$ 2,319 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0051
(-18.07%)
$ 0.0056 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,424 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000227
(-23.63%)
$ 0.178 |
|
SUSHI
SUSHI/BTC
|
$ 1,393 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0.00000310
(-19.00%)
$ 0.243 |
|
Dash
DASH/BTC
|
$ 1,005 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00057000
(+3.64%)
$ 44.71 |
|
TRON
TRX/ETH
|
$ 804 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00011966
(+30.74%)
$ 0.280 |
|
RuneStoneCoin
RUNE/BTC
|
$ 787 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000602
(-17.02%)
$ 0.47 |
|
VeChain
VET/BTC
|
$ 657 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-21.91%)
$ 0.0087 |
|
IOTA
IOT/BTC
|
$ 449 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000096
(-12.94%)
$ 0.075 |
iEx.ec
 RLC/BTC
|
$ 417 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000652
(-19.78%)
$ 0.51 |
Numerai
 NMR/BTC
|
$ 407 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0.00011958
(-2.89%)
$ 9.379 |
0x
 ZRX/USDT
|
$ 451 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.112
(-25.04%)
$ 0.122 |
|
Tezos
XTZ/BTC
|
$ 381 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000609
(+12.15%)
$ 0.48 |
|
ZCash
ZEC/BTC
|
$ 294 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0038
(-11.85%)
$ 294.60 |
Bitcoin Gold
 BTG/USDT
|
$ 250 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.50
(+25.23%)
$ 0.54 |
|
Monero
XMR/BTC
|
$ 147 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0050
(+14.34%)
$ 392.17 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.00
(-0.02%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 43 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000149
(-11.20%)
$ 0.117 |
|
Theta Token
THETA/BTC
|
$ 40 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000283
(-23.84%)
$ 0.222 |
|
Ontology
ONT/BTC
|
$ 28 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000066
(-15.38%)
$ 0.052 |
|
Compound Coin
COMP/BTC
|
$ 28 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00026000
(-29.54%)
$ 20.39 |
|
Bitcoin Cash
BCH/BTC
|
$ 7 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0068
(+9.02%)
$ 535.62 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00004133
(+39.00%)
$ 0.00004491 |
|
Bitcoin Gold
BTG/ETH
|
$ 0 |
L:
ETH 0.00015100
H: ETH 0.00015100 |
ETH 0.00018000
(+19.21%)
$ 0.42 |
Seele
 SEELE/USDT
|
$ 0 |
L:
USDT 0.00000650
H: USDT 0.00000650 |
USDT 0
(-100.00%)
$ 0 |
Bidipass
 BDP/USDT
|
$ 0 |
L:
USDT 0.00006530
H: USDT 0.00006530 |
USDT 0.00006730
(+3.06%)
$ 0.00007313 |
|
Basic Attention Token
BAT/BTC
|
$ 0 |
L:
฿ 0.00000322
H: ฿ 0.00000322 |
฿ 0
(-100.00%)
$ 0 |
|
0x
ZRX/BTC
|
$ 0 |
L:
฿ 0.00000162
H: ฿ 0.00000162 |
฿ 0
(-100.00%)
$ 0 |
Dent
 DENT/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0
(-100.00%)
$ 0 |
Loopring
 LRC/BTC
|
$ 0 |
L:
฿ 0.00000055
H: ฿ 0.00000055 |
฿ 0
(-100.00%)
$ 0 |
|
DigiByte
DGB/BTC
|
$ 0 |
L:
฿ 0.00000007
H: ฿ 0.00000007 |
฿ 0.00000006
(-5.51%)
$ 0.0050 |
NEM
 XEM/USDT
|
$ 0 |
L:
USDT 0.00146290
H: USDT 0.00146290 |
USDT 0.00081920
(-44.00%)
$ 0.00089011 |
OmiseGo
 OMG/BTC
|
$ 0 |
L:
฿ 0.00000097
H: ฿ 0.00000097 |
฿ 0.00000119
(+22.68%)
$ 0.093 |
Nectar
 NCT/USDT
|
$ 0 |
L:
USDT 0.0054
H: USDT 0.0054 |
USDT 0
(-100.00%)
$ 0 |
Ethereum Classic
 ETC/USDT
|
$ 0 |
L:
USDT 12.36
H: USDT 12.36 |
USDT 9.900
(-19.90%)
$ 10.76 |
|
Cardano
ADA/BTC
|
$ 0 |
L:
฿ 0.00000464
H: ฿ 0.00000464 |
฿ 0.00000373
(-19.69%)
$ 0.292 |
|
XRP
XRP/BTC
|
$ 0 |
L:
฿ 0.00002337
H: ฿ 0.00002337 |
฿ 0.00002087
(-10.70%)
$ 1.637 |
|
Bidipass
BDP/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+14.29%)
$ 0.00006275 |
| + 23 fler par visas inte | |||
| Visa mer | |||
