123 handlas pars
| Par | Volym 24h | Range 24h | Pris |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.20 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 105.53
(-20.99%)
$ 114.67 |
Ethereum
 ETH/USDT
|
$ 4.08 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,347.00
(-25.41%)
$ 2,550.15 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.31 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.094
(-33.15%)
$ 0.102 |
Bitcoin Cash
 BCH/USDT
|
$ 1.25 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 536.98
(-7.14%)
$ 583.46 |
TRON
 TRX/USDT
|
$ 976K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.285
(-0.57%)
$ 0.309 |
XRP
 XRP/USDT
|
$ 862K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.642
(-21.95%)
$ 1.784 |
ChainLink
 LINK/USDT
|
$ 754K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 9.973
(-29.98%)
$ 10.84 |
Bitcoin
 BTC/USDT
|
$ 615K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 79,102.10
(-14.57%)
$ 85,948.82 |
AAVE(AAVE
 AAVE/USDT
|
$ 392K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 128.32
(-32.96%)
$ 139.42 |
Litecoin
 LTC/USDT
|
$ 388K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 60.88
(-27.34%)
$ 66.15 |
Universe
 UNI/USDT
|
$ 314K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.969
(-33.41%)
$ 4.312 |
Stellar
 XLM/USDT
|
$ 284K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.181
(-28.57%)
$ 0.196 |
Cardano
 ADA/USDT
|
$ 274K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.300
(-32.01%)
$ 0.33 |
Binance Coin
 BNB/USDT
|
$ 269K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 773.68
(-14.50%)
$ 840.65 |
|
Sola Token
SOL/BTC
|
$ 222K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00133470
(-10.50%)
$ 105.15 |
Dash
 DASH/USDT
|
$ 179K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 44.86
(-11.53%)
$ 48.74 |
FileCoin
 FIL/USDT
|
$ 171K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 1.082
(-30.28%)
$ 1.175 |
|
Ethereum
ETH/BTC
|
$ 147K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0298
(-12.61%)
$ 2,347.98 |
WinToken
 WIN/USDT
|
$ 111K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002387
(-17.94%)
$ 0.00002593 |
Polkadot
 DOT/USDT
|
$ 109K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.566
(-31.31%)
$ 1.702 |
Basic Attention Token
 BAT/USDT
|
$ 99K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.124
(-58.37%)
$ 0.135 |
|
TRON
TRX/BTC
|
$ 85K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000361
(+15.93%)
$ 0.284 |
Compound Coin
 COMP/USDT
|
$ 86K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 20.06
(-40.77%)
$ 21.80 |
AXS
 AXS/USDT
|
$ 78K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.730
(+58.99%)
$ 1.879 |
ZCash
 ZEC/USDT
|
$ 73K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 291.60
(-24.00%)
$ 316.84 |
Theta Token
 THETA/USDT
|
$ 71K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.223
(-35.03%)
$ 0.242 |
IOTA
 IOT/USDT
|
$ 70K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.076
(-25.34%)
$ 0.082 |
SUSHI
 SUSHI/USDT
|
$ 63K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.245
(-30.61%)
$ 0.266 |
Cappasity
 AR/USDT
|
$ 57K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 2.531
(-39.68%)
$ 2.750 |
RuneStoneCoin
 RUNE/USDT
|
$ 57K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.48
(-27.04%)
$ 0.52 |
NEO
 NEO/USDT
|
$ 48K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 3.323
(-20.93%)
$ 3.610 |
|
Binance Coin
BNB/ETH
|
$ 33K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.33
(+16.11%)
$ 774.13 |
Menlo One
 ONE/USDT
|
$ 41K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00297272
(-25.82%)
$ 0.0032 |
Talium
 TLM/USDT
|
$ 37K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00192500
(-18.05%)
$ 0.00209162 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 401.06
(-0.37%)
$ 435.78 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.115
(-25.54%)
$ 0.125 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.48
(-3.48%)
$ 0.52 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 1.109
(-24.37%)
$ 1.205 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0087
(-32.84%)
$ 0.0095 |
Chiliz
 CHZ/BTC
|
$ 22K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000059
(+80.28%)
$ 0.047 |
|
Binance Coin
BNB/BTC
|
$ 17K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0098
(+0.53%)
$ 774.76 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00142062
(-21.45%)
$ 0.00154358 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.052
(-25.97%)
$ 0.057 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0247
(-32.05%)
$ 0.0269 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.114
(-39.86%)
$ 0.124 |
|
Cardano
ADA/ETH
|
$ 8,689 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00012801
(-8.73%)
$ 0.300 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00195248
(-39.78%)
$ 0.00212148 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0113
(-20.43%)
$ 0.0122 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.179
(-34.67%)
$ 0.195 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.110
(-24.97%)
$ 0.120 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,350.65
(-25.32%)
$ 2,349.01 |
|
Stellar
XLM/BTC
|
$ 8,664 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000230
(-15.86%)
$ 0.181 |
Cosmos
 ATOM/USDT
|
$ 9,779 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 1.989
(-14.16%)
$ 2.161 |
Synthetix
 SNX/BTC
|
$ 6,791 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0.00000450
(-18.48%)
$ 0.35 |
|
AAVE(AAVE
AAVE/BTC
|
$ 6,629 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00163510
(-21.06%)
$ 128.81 |
Theta Fuel
 TFUEL/USDT
|
$ 7,436 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0160
(-24.63%)
$ 0.0174 |
BeachCoin
 SAND/BTC
|
$ 6,330 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000131
(-16.64%)
$ 0.103 |
|
AXS
AXS/BTC
|
$ 6,237 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00002197
(+86.92%)
$ 1.731 |
|
Chiliz
CHZ/USDT
|
$ 5,825 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.047
(+54.44%)
$ 0.051 |
|
Litecoin
LTC/BTC
|
$ 4,161 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00077060
(-14.98%)
$ 60.71 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,543 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000119
(-21.18%)
$ 0.094 |
Bitcoin SV
 BSV/USDT
|
$ 2,762 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 15.79
(-24.34%)
$ 17.15 |
Ankr Network
 ANKR/USDT
|
$ 2,510 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0051
(-33.92%)
$ 0.0056 |
DigiByte
 DGB/USDT
|
$ 2,319 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0051
(-18.07%)
$ 0.0056 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,430 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000227
(-23.63%)
$ 0.178 |
|
SUSHI
SUSHI/BTC
|
$ 1,399 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0.00000311
(-18.56%)
$ 0.245 |
|
Dash
DASH/BTC
|
$ 1,009 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00057200
(+4.00%)
$ 45.06 |
|
TRON
TRX/ETH
|
$ 807 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00011966
(+30.74%)
$ 0.281 |
|
RuneStoneCoin
RUNE/BTC
|
$ 790 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000602
(-17.02%)
$ 0.47 |
|
VeChain
VET/BTC
|
$ 660 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-21.91%)
$ 0.0087 |
|
IOTA
IOT/BTC
|
$ 451 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000096
(-12.94%)
$ 0.075 |
iEx.ec
 RLC/BTC
|
$ 419 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000652
(-19.78%)
$ 0.51 |
Numerai
 NMR/BTC
|
$ 408 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0.00011958
(-2.89%)
$ 9.420 |
0x
 ZRX/USDT
|
$ 451 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.112
(-25.20%)
$ 0.121 |
|
Tezos
XTZ/BTC
|
$ 382 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000611
(+12.52%)
$ 0.48 |
|
ZCash
ZEC/BTC
|
$ 295 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0038
(-11.85%)
$ 295.89 |
Bitcoin Gold
 BTG/USDT
|
$ 250 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.50
(+25.23%)
$ 0.54 |
|
Monero
XMR/BTC
|
$ 148 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0051
(+16.40%)
$ 400.98 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.00
(-0.02%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 43 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000149
(-11.20%)
$ 0.117 |
|
Theta Token
THETA/BTC
|
$ 40 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000284
(-23.46%)
$ 0.224 |
|
Ontology
ONT/BTC
|
$ 28 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000066
(-15.38%)
$ 0.052 |
|
Compound Coin
COMP/BTC
|
$ 28 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00026000
(-29.54%)
$ 20.48 |
|
Bitcoin Cash
BCH/BTC
|
$ 7 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0068
(+9.02%)
$ 537.98 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00004133
(+39.00%)
$ 0.00004491 |
|
ByteCoin
BCN/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+66.67%)
$ 0.00003939 |
XinFin Coin
 XDC/USDT
|
$ 0 |
L:
USDT 0.053
H: USDT 0.053 |
USDT 0.038
(-27.25%)
$ 0.042 |
|
Bitcoin Gold
BTG/BTC
|
$ 0 |
L:
฿ 0.00000420
H: ฿ 0.00000420 |
฿ 0.00000630
(+50.00%)
$ 0.50 |
Cube
 AUTO/USDT
|
$ 0 |
L:
USDT 1.600
H: USDT 1.600 |
USDT 3.500
(+118.75%)
$ 3.803 |
|
Bitcoin SV
BSV/BTC
|
$ 0 |
L:
฿ 0.00022600
H: ฿ 0.00022600 |
฿ 0.00019800
(-12.39%)
$ 15.60 |
|
Bitcoin
BTC/USDC
|
$ 0 |
L:
USDC 92,652.66
H: USDC 92,652.66 |
USDC 79,149.55
(-14.57%)
$ 79,094.15 |
Gas
 GAS/BTC
|
$ 0 |
L:
฿ 0.00002371
H: ฿ 0.00002371 |
฿ 0
(-100.00%)
$ 0 |
Mithril
 MITH/ETH
|
$ 0 |
L:
ETH 0.00000048
H: ETH 0.00000048 |
ETH 0.00000050
(+3.31%)
$ 0.00117055 |
Ravencoin
 RVN/BTC
|
$ 0 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0
(-100.00%)
$ 0 |
Swipe
 SXP/USDT
|
$ 0 |
L:
USDT 0.055
H: USDT 0.055 |
USDT 0
(-100.00%)
$ 0 |
Dent
 DENT/USDT
|
$ 0 |
L:
USDT 0.00023874
H: USDT 0.00023874 |
USDT 0
(-100.00%)
$ 0 |
|
ArpaCoin
ARPA/BTC
|
$ 0 |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0.00000014
(-12.38%)
$ 0.0108 |
|
Storj
STORJ/BTC
|
$ 0 |
L:
฿ 0.00000168
H: ฿ 0.00000168 |
฿ 0
(-100.00%)
$ 0 |
|
Cube
AUTO/BTC
|
$ 0 |
L:
฿ 0.00001800
H: ฿ 0.00001800 |
฿ 0.00004000
(+122.22%)
$ 3.151 |
KSM
 KSM/USDT
|
$ 0 |
L:
USDT 8.693
H: USDT 8.693 |
USDT 0
(-100.00%)
$ 0 |
| + 23 fler par visas inte | |||
| Visa mer | |||
