HitBTC

Europe
24h Volumen
$ 86.35 M
Cvrkut
HitBTC's Tijek novca u posljednja 24 sata
HitBTC News
Prikaži više
Učitavam...
Trgovani parovi
Par Volumen 24h Domet 24h Cijena
Bitcoin
 BTC/USDT
$ 29.34 M L: USDT 37,611.05
H: USDT 38,380.00
USDT 37,837.78 (-0.64%)
$ 37,748.35
Ethereum
 ETH/USDT
$ 8.60 M L: USDT 2,019.46
H: USDT 2,067.97
USDT 2,039.80 (-1.00%)
$ 2,034.98
Tether
 USDT/USDC
$ 8.04 M L: USDC 1.000
H: USDC 1.002
USDC 1.000 (-0.02%)
$ 1.003
Bitcoin
 BTC/USDC
$ 4.84 M L: USDC 37,608.98
H: USDC 38,388.18
USDC 37,909.25 (-0.50%)
$ 37,993.82
Cardano
 ADA/USDT
$ 4.79 M L: USDT 0.38
H: USDT 0.39
USDT 0.38 (-1.86%)
$ 0.38
AAVE(AAVE
 AAVE/USDT
$ 2.88 M L: USDT 95.98
H: USDT 98.29
USDT 96.73 (-1.28%)
$ 96.50
XRP
 XRP/USDT
$ 2.00 M L: USDT 0.60
H: USDT 0.62
USDT 0.61 (-0.37%)
$ 0.61
RuneStoneCoin
 RUNE/USDT
$ 1.79 M L: USDT 5.920
H: USDT 6.412
USDT 6.288 (+4.01%)
$ 6.273
Ethereum
 ETH/USDC
$ 1.71 M L: USDC 2,021.01
H: USDC 2,069.09
USDC 2,035.68 (-1.29%)
$ 2,040.22
Sola Token
 SOL/USDT
$ 1.36 M L: USDT 57.59
H: USDT 60.95
USDT 59.93 (+3.00%)
$ 59.79
Universe
 UNI/USDT
$ 1.13 M L: USDT 5.985
H: USDT 6.382
USDT 6.072 (-1.91%)
$ 6.057
TRON
 TRX/USDT
$ 1.15 M L: USDT 0.103
H: USDT 0.104
USDT 0.104 (+0.44%)
$ 0.103
STASIS EURS
 EURS/USDT
$ 921K L: USDT 1.092
H: USDT 1.098
USDT 1.096 (-0.10%)
$ 1.093
Hedera Hashgraph
 HBAR/USDT
$ 886K L: USDT 0.060
H: USDT 0.062
USDT 0.060 (-2.53%)
$ 0.060
Binance Coin
 BNB/USDT
$ 853K L: USDT 226.29
H: USDT 231.26
USDT 226.93 (-1.54%)
$ 226.40
IOTA
 IOT/USDT
$ 788K L: USDT 0.172
H: USDT 0.288
USDT 0.268 (+54.23%)
$ 0.267
SUSHI
 SUSHI/USDT
$ 769K L: USDT 1.175
H: USDT 1.265
USDT 1.206 (-3.64%)
$ 1.204
Ethereum
 ETH/BTC
$ 734K L: ฿ 0.054
H: ฿ 0.054
฿ 0.054 (-0.52%)
$ 2,039.21
Matic Network
 MATIC/USDT
$ 722K L: USDT 0.74
H: USDT 0.76
USDT 0.76 (+0.81%)
$ 0.76
Bitcoin SV
 BSV/USDT
$ 682K L: USDT 46.00
H: USDT 47.58
USDT 46.59 (+0.29%)
$ 46.48
Chiliz
 CHZ/USDT
$ 580K L: USDT 0.072
H: USDT 0.074
USDT 0.073 (+0.42%)
$ 0.073
Bitcoin Cash
 BCH/USDT
$ 525K L: USDT 221.39
H: USDT 226.52
USDT 224.00 (+0.18%)
$ 223.47
Storj
 STORJ/USDT
$ 503K L: USDT 0.72
H: USDT 0.77
USDT 0.72 (-5.82%)
$ 0.72
Monero
 XMR/USDT
$ 483K L: USDT 165.00
H: USDT 167.76
USDT 165.77 (-0.65%)
$ 165.38
AXS
 AXS/USDT
$ 453K L: USDT 6.432
H: USDT 6.839
USDT 6.439 (-4.97%)
$ 6.424
FileCoin
 FIL/USDT
$ 430K L: USDT 4.411
H: USDT 4.588
USDT 4.446 (-2.30%)
$ 4.436
Tether
 USDT/DAI
$ 421K L: DAI 1.000
H: DAI 1.001
DAI 1.000 (-0.04%)
$ 1.00
NEO
 NEO/USDT
$ 394K L: USDT 10.65
H: USDT 11.05
USDT 10.84 (-0.59%)
$ 10.81
Maker
 MKR/USDT
$ 320K L: USDT 1,480.05
H: USDT 1,545.85
USDT 1,540.85 (+3.51%)
$ 1,537.20
ChainLink
 LINK/USDT
$ 299K L: USDT 14.40
H: USDT 14.89
USDT 14.58 (-0.24%)
$ 14.54
Polkadot
 DOT/USDT
$ 295K L: USDT 5.179
H: USDT 5.375
USDT 5.181 (-2.18%)
$ 5.169
OmiseGo
 OMG/USDT
$ 290K L: USDT 0.63
H: USDT 0.65
USDT 0.63 (-1.98%)
$ 0.63
1INCH token
 1INCH/USDT
$ 280K L: USDT 0.34
H: USDT 0.35
USDT 0.34 (-2.33%)
$ 0.34
Waves
 WAVES/USDT
$ 262K L: USDT 2.055
H: USDT 2.125
USDT 2.094 (-0.79%)
$ 2.089
ZCash
 ZEC/USDT
$ 259K L: USDT 28.71
H: USDT 29.26
USDT 29.16 (+0.03%)
$ 29.10
KyberNetwork Crystal
 KNC/USDT
$ 258K L: USDT 0.70
H: USDT 0.71
USDT 0.71 (+0.33%)
$ 0.71
QTUM
 QTUM/USDT
$ 249K L: USDT 3.007
H: USDT 3.086
USDT 3.033 (-1.46%)
$ 3.026
Talium
 TLM/USDT
$ 234K L: USDT 0.0146
H: USDT 0.0155
USDT 0.0148 (-4.43%)
$ 0.0147
Tezos
 XTZ/USDT
$ 233K L: USDT 0.81
H: USDT 0.84
USDT 0.82 (+0.82%)
$ 0.82
EOS
 EOS/USDT
$ 229K L: USDT 0.67
H: USDT 0.69
USDT 0.68 (-0.07%)
$ 0.68
Fantom Token
 FTM/USDT
$ 227K L: USDT 0.299
H: USDT 0.32
USDT 0.303 (-3.78%)
$ 0.302
Render Token
 RNDR/USDT
$ 225K L: USDT 3.179
H: USDT 3.350
USDT 3.227 (-3.10%)
$ 3.219
Compound Coin
 COMP/USDT
$ 216K L: USDT 50.19
H: USDT 51.81
USDT 50.86 (-1.07%)
$ 50.74
Zilliqa
 ZIL/USDT
$ 211K L: USDT 0.0205
H: USDT 0.0215
USDT 0.0213 (+2.14%)
$ 0.0212
VeChain
 VET/USDT
$ 207K L: USDT 0.0213
H: USDT 0.0219
USDT 0.0216 (-0.28%)
$ 0.0216
Ontology
 ONT/USDT
$ 203K L: USDT 0.217
H: USDT 0.222
USDT 0.221 (+0.66%)
$ 0.221
OGNCoin
 OGN/USDT
$ 200K L: USDT 0.126
H: USDT 0.130
USDT 0.127 (-1.00%)
$ 0.127
Stellar
 XLM/USDT
$ 185K L: USDT 0.118
H: USDT 0.120
USDT 0.119 (+0.75%)
$ 0.119
Litecoin
 LTC/USDT
$ 185K L: USDT 69.16
H: USDT 70.28
USDT 69.82 (0.00%)
$ 69.65
Bitcoin Cash
 BCH/BTC
$ 185K L: ฿ 0.0059
H: ฿ 0.0059
฿ 0.0059 (+0.58%)
$ 223.75
Decentraland
 MANA/USDT
$ 178K L: USDT 0.43
H: USDT 0.44
USDT 0.44 (-0.60%)
$ 0.44
Sola Token
 SOL/BTC
$ 157K L: ฿ 0.00151721
H: ฿ 0.00159888
฿ 0.00158618 (+3.81%)
$ 60.08
Menlo One
 ONE/USDT
$ 144K L: USDT 0.0132
H: USDT 0.0137
USDT 0.0133 (-0.14%)
$ 0.0133
Ankr Network
 ANKR/USDT
$ 142K L: USDT 0.0239
H: USDT 0.0246
USDT 0.0243 (-0.06%)
$ 0.0243
Basic Attention Token
 BAT/USDT
$ 140K L: USDT 0.210
H: USDT 0.233
USDT 0.227 (+7.07%)
$ 0.226
Binance USD
 BUSD/USDT
$ 135K L: USDT 1.00
H: USDT 1.000
USDT 1.00 (-0.02%)
$ 1.00
0x
 ZRX/USDT
$ 121K L: USDT 0.39
H: USDT 0.40
USDT 0.40 (+1.66%)
$ 0.40
Theta Token
 THETA/USDT
$ 118K L: USDT 0.95
H: USDT 0.98
USDT 0.97 (+0.19%)
$ 0.96
Cosmos
 ATOM/USDT
$ 113K L: USDT 9.012
H: USDT 9.322
USDT 9.120 (-1.88%)
$ 9.098
XRP
 XRP/BTC
$ 110K L: ฿ 0.00001598
H: ฿ 0.00001618
฿ 0.00001611 (+0.40%)
$ 0.61
AXS
 AXS/BTC
$ 106K L: ฿ 0.00016926
H: ฿ 0.00018028
฿ 0.00017021 (-4.33%)
$ 6.447
Cappasity
 AR/USDT
$ 101K L: USDT 7.525
H: USDT 8.048
USDT 7.929 (+4.92%)
$ 7.910
Horizen
 ZEN/USDT
$ 97K L: USDT 9.745
H: USDT 10.08
USDT 9.842 (-1.68%)
$ 9.819
IOTA
 IOT/BTC
$ 97K L: ฿ 0.00000454
H: ฿ 0.00000762
฿ 0.00000708 (+55.21%)
$ 0.268
Dash
 DASH/USDT
$ 89K L: USDT 29.50
H: USDT 30.38
USDT 29.66 (-2.05%)
$ 29.59
VeChain
 VET/BTC
$ 88K L: ฿ 0.00000056
H: ฿ 0.00000057
฿ 0.00000057 (+0.48%)
$ 0.0216
ArpaCoin
 ARPA/USDT
$ 82K L: USDT 0.050
H: USDT 0.051
USDT 0.050 (+0.48%)
$ 0.050
Binance Coin
 BNB/BTC
$ 80K L: ฿ 0.0060
H: ฿ 0.0061
฿ 0.0060 (-0.63%)
$ 227.79
KSM
 KSM/USDT
$ 70K L: USDT 23.92
H: USDT 24.77
USDT 24.13 (-2.06%)
$ 24.07
TRON
 TRX/BTC
$ 63K L: ฿ 0.00000270
H: ฿ 0.00000275
฿ 0.00000275 (+1.28%)
$ 0.104
Cardano
 ADA/ETH
$ 65K L: ETH 0.00018641
H: ETH 0.00018889
ETH 0.00018681 (-0.31%)
$ 0.38
Matic Network
 MATIC/BTC
$ 65K L: ฿ 0.00001971
H: ฿ 0.00002015
฿ 0.00002010 (+1.48%)
$ 0.76
Monero
 XMR/BTC
$ 63K L: ฿ 0.0044
H: ฿ 0.0044
฿ 0.0044 (-0.11%)
$ 165.80
Fantom Token
 FTM/BTC
$ 63K L: ฿ 0.00000793
H: ฿ 0.00000846
฿ 0.00000800 (-3.08%)
$ 0.303
Binance Coin
 BNB/ETH
$ 60K L: ETH 0.111
H: ETH 0.112
ETH 0.112 (-0.09%)
$ 227.01
IOStoken
 IOST/USDT
$ 55K L: USDT 0.0087
H: USDT 0.0094
USDT 0.0091 (+4.00%)
$ 0.0091
Bitcoin
 BTC/DAI
$ 37K L: DAI 37,612.74
H: DAI 38,350.40
DAI 37,834.06 (-0.69%)
$ 37,729.64
Cardano
 ADA/BTC
$ 33K L: ฿ 0.00001003
H: ฿ 0.00001022
฿ 0.00001004 (-1.22%)
$ 0.38
Litecoin
 LTC/BTC
$ 32K L: ฿ 0.00182340
H: ฿ 0.00184960
฿ 0.00184670 (+0.75%)
$ 69.95
Reserve Rights
 RSR/USDT
$ 26K L: USDT 0.00259695
H: USDT 0.00279607
USDT 0.00270133 (+3.06%)
$ 0.00269495
Bitcoin
 BTC/TUSD
$ 26K L: TUSD 37,768.68
H: TUSD 38,440.58
TUSD 37,832.61 (-0.61%)
$ 37,829.78
BeachCoin
 SAND/BTC
$ 24K L: ฿ 0.00001065
H: ฿ 0.00001102
฿ 0.00001070 (-1.58%)
$ 0.41
Dent
 DENT/USDT
$ 22K L: USDT 0.00082977
H: USDT 0.00088091
USDT 0.00086074 (+3.18%)
$ 0.00085871
Synthetix
 SNX/BTC
$ 22K L: ฿ 0.00008724
H: ฿ 0.00009036
฿ 0.00008797 (-0.76%)
$ 3.332
AAVE(AAVE
 AAVE/BTC
$ 22K L: ฿ 0.00254140
H: ฿ 0.00258330
฿ 0.00255680 (-0.67%)
$ 96.85
DigiByte
 DGB/USDT
$ 21K L: USDT 0.0075
H: USDT 0.0076
USDT 0.0075 (+0.29%)
$ 0.0075
XinFin Coin
 XDC/USDT
$ 21K L: USDT 0.046
H: USDT 0.049
USDT 0.049 (-1.12%)
$ 0.049
Theta Fuel
 TFUEL/USDT
$ 20K L: USDT 0.042
H: USDT 0.045
USDT 0.045 (+3.67%)
$ 0.044
ChainLink
 LINK/BTC
$ 19K L: ฿ 0.00038174
H: ฿ 0.00038942
฿ 0.00038605 (+0.63%)
$ 14.62
Bitcoin
 BTC/BUSD
$ 18K L: BUSD 37,644.57
H: BUSD 38,282.15
BUSD 37,771.24 (-0.85%)
$ 37,666.99
AAVE(AAVE
 AAVE/ETH
$ 17K L: ETH 0.047
H: ETH 0.048
ETH 0.048 (-0.01%)
$ 96.64
wBTC
 WBTC/BTC
$ 17K L: ฿ 1.00
H: ฿ 1.00
฿ 1.00 (+0.02%)
$ 37,826.17
Render Token
 RNDR/BTC
$ 16K L: ฿ 0.00008452
H: ฿ 0.00008758
฿ 0.00008460 (-2.40%)
$ 3.204
Lina
 LINA/USDT
$ 16K L: USDT 0.0103
H: USDT 0.0107
USDT 0.0104 (-1.14%)
$ 0.0104
SUSHI
 SUSHI/BTC
$ 16K L: ฿ 0.00003120
H: ฿ 0.00003342
฿ 0.00003191 (-2.81%)
$ 1.209
TRON
 TRX/ETH
$ 13K L: ETH 0.00005007
H: ETH 0.00005128
ETH 0.00005099 (+1.74%)
$ 0.104
ChainLink
 LINK/ETH
$ 12K L: ETH 0.0071
H: ETH 0.0072
ETH 0.0072 (+1.18%)
$ 14.56
FREE coin
 FREE/USDT
$ 12K L: USDT 0.00000024
H: USDT 0.00000030
USDT 0.00000029 (-0.28%)
$ 0.00000029
Zilliqa
 ZIL/BTC
$ 10K L: ฿ 0.00000054
H: ฿ 0.00000056
฿ 0.00000056 (+2.83%)
$ 0.0213
Polkadot
 DOT/ETH
$ 9,669 L: ETH 0.00254110
H: ETH 0.00261600
ETH 0.00256240 (-0.27%)
$ 5.206
Polkadot
 DOT/BTC
$ 8,661 L: ฿ 0.00013683
H: ฿ 0.00014085
฿ 0.00013793 (-0.83%)
$ 5.225
+ 294 više parova nije prikazano
Prikaži više