HitBTC

Europe
24h Volumen
$ 77.14 M
Cvrkut
HitBTC's Tijek novca u posljednja 24 sata
HitBTC News
Prikaži više
Učitavam...
Trgovani parovi
Par Volumen 24h Domet 24h Cijena
Bitcoin
 BTC/USDT
$ 12.78 M L: USDT 63,496.07
H: USDT 65,090.23
USDT 63,776.38 (-1.98%)
$ 63,918.63
Cardano
 ADA/USDT
$ 10.80 M L: USDT 0.43
H: USDT 0.45
USDT 0.43 (-4.70%)
$ 0.43
Ethereum
 ETH/USDT
$ 7.61 M L: USDT 3,388.62
H: USDT 3,467.41
USDT 3,466.19 (+0.08%)
$ 3,473.92
Tether
 USDT/USDC
$ 8.78 M L: USDC 1.00
H: USDC 1.000
USDC 1.000 (-0.03%)
$ 1.00
Bitcoin
 BTC/USDC
$ 6.68 M L: USDC 63,539.24
H: USDC 65,162.74
USDC 63,691.18 (-2.26%)
$ 63,603.29
Sola Token
 SOL/USDT
$ 3.39 M L: USDT 155.52
H: USDT 161.51
USDT 161.32 (+0.16%)
$ 161.68
XRP
 XRP/USDT
$ 3.21 M L: USDT 0.57
H: USDT 0.64
USDT 0.58 (-5.55%)
$ 0.58
AAVE(AAVE
 AAVE/USDT
$ 2.60 M L: USDT 96.10
H: USDT 100.44
USDT 97.09 (-2.79%)
$ 97.31
Ethereum
 ETH/USDC
$ 1.73 M L: USDC 3,390.81
H: USDC 3,468.54
USDC 3,466.77 (-0.05%)
$ 3,461.98
Ethereum
 ETH/BTC
$ 1.30 M L: ฿ 0.053
H: ฿ 0.053
฿ 0.053 (+0.61%)
$ 3,413.26
Bitcoin Cash
 BCH/USDT
$ 1.08 M L: USDT 372.21
H: USDT 383.86
USDT 382.85 (+0.24%)
$ 383.70
RuneStoneCoin
 RUNE/USDT
$ 948K L: USDT 4.265
H: USDT 4.657
USDT 4.613 (+7.59%)
$ 4.623
Matic Network
 MATIC/USDT
$ 867K L: USDT 0.53
H: USDT 0.56
USDT 0.53 (-4.76%)
$ 0.53
TRON
 TRX/USDT
$ 819K L: USDT 0.134
H: USDT 0.135
USDT 0.134 (-0.20%)
$ 0.135
ChainLink
 LINK/USDT
$ 800K L: USDT 13.56
H: USDT 14.33
USDT 13.68 (-4.50%)
$ 13.71
Stellar
 XLM/USDT
$ 775K L: USDT 0.103
H: USDT 0.111
USDT 0.104 (-6.06%)
$ 0.104
Universe
 UNI/USDT
$ 735K L: USDT 7.832
H: USDT 8.179
USDT 7.967 (-2.59%)
$ 7.985
Tether
 USDT/DAI
$ 693K L: DAI 1.00
H: DAI 1.001
DAI 1.000 (-0.04%)
$ 1.002
Binance Coin
 BNB/USDT
$ 612K L: USDT 567.99
H: USDT 579.24
USDT 577.39 (+0.03%)
$ 578.67
FileCoin
 FIL/USDT
$ 606K L: USDT 4.496
H: USDT 4.818
USDT 4.547 (-5.63%)
$ 4.557
ZCash
 ZEC/USDT
$ 531K L: USDT 30.22
H: USDT 32.39
USDT 31.44 (-1.20%)
$ 31.51
Polkadot
 DOT/USDT
$ 488K L: USDT 6.174
H: USDT 6.472
USDT 6.238 (-3.58%)
$ 6.252
STASIS EURS
 EURS/USDT
$ 483K L: USDT 1.089
H: USDT 1.092
USDT 1.092 (+0.05%)
$ 1.094
Cosmos
 ATOM/USDT
$ 431K L: USDT 6.327
H: USDT 6.649
USDT 6.412 (-3.52%)
$ 6.427
Cappasity
 AR/USDT
$ 418K L: USDT 29.82
H: USDT 31.74
USDT 30.40 (-3.44%)
$ 30.47
Hedera Hashgraph
 HBAR/USDT
$ 413K L: USDT 0.074
H: USDT 0.078
USDT 0.076 (-3.12%)
$ 0.076
Chiliz
 CHZ/USDT
$ 373K L: USDT 0.070
H: USDT 0.074
USDT 0.070 (-4.57%)
$ 0.071
Litecoin
 LTC/USDT
$ 301K L: USDT 71.22
H: USDT 73.11
USDT 71.50 (-2.20%)
$ 71.66
QTUM
 QTUM/USDT
$ 307K L: USDT 2.645
H: USDT 2.825
USDT 2.694 (-0.51%)
$ 2.700
1INCH token
 1INCH/USDT
$ 305K L: USDT 0.41
H: USDT 0.44
USDT 0.41 (-5.16%)
$ 0.41
NEO
 NEO/USDT
$ 222K L: USDT 11.26
H: USDT 11.95
USDT 11.43 (-3.85%)
$ 11.46
Decentraland
 MANA/USDT
$ 219K L: USDT 0.35
H: USDT 0.37
USDT 0.35 (-3.65%)
$ 0.35
Tezos
 XTZ/USDT
$ 217K L: USDT 0.80
H: USDT 0.83
USDT 0.81 (-2.36%)
$ 0.82
Fantom Token
 FTM/USDT
$ 215K L: USDT 0.50
H: USDT 0.53
USDT 0.50 (-4.62%)
$ 0.50
Render Token
 RNDR/USDT
$ 210K L: USDT 6.491
H: USDT 6.994
USDT 6.576 (-3.87%)
$ 6.590
Bitcoin
 BTC/TUSD
$ 196K L: TUSD 63,565.76
H: TUSD 65,236.63
TUSD 63,973.59 (-1.94%)
$ 64,122.70
Monero
 XMR/USDT
$ 195K L: USDT 159.16
H: USDT 161.60
USDT 161.33 (+0.33%)
$ 161.69
EOS
 EOS/USDT
$ 180K L: USDT 0.60
H: USDT 0.62
USDT 0.61 (-1.77%)
$ 0.61
Maker
 MKR/USDT
$ 170K L: USDT 2,812.32
H: USDT 2,937.30
USDT 2,873.55 (+0.14%)
$ 2,879.96
Menlo One
 ONE/BTC
$ 156K L: ฿ 0.00000024
H: ฿ 0.00000024
฿ 0.00000024 (+0.41%)
$ 0.0156
AXS
 AXS/USDT
$ 155K L: USDT 5.993
H: USDT 6.379
USDT 6.352 (+2.60%)
$ 6.366
Theta Token
 THETA/USDT
$ 154K L: USDT 1.464
H: USDT 1.543
USDT 1.476 (-4.31%)
$ 1.479
SUSHI
 SUSHI/USDT
$ 149K L: USDT 0.72
H: USDT 0.75
USDT 0.73 (-2.07%)
$ 0.73
Sola Token
 SOL/BTC
$ 146K L: ฿ 0.00242495
H: ฿ 0.00248813
฿ 0.00248380 (+0.57%)
$ 158.84
Bitcoin SV
 BSV/USDT
$ 137K L: USDT 44.38
H: USDT 46.22
USDT 44.93 (-2.80%)
$ 45.03
Ontology
 ONT/USDT
$ 137K L: USDT 0.203
H: USDT 0.213
USDT 0.205 (-2.17%)
$ 0.205
Zilliqa
 ZIL/USDT
$ 116K L: USDT 0.0173
H: USDT 0.0178
USDT 0.0176 (-1.33%)
$ 0.0176
IOTA
 IOT/USDT
$ 106K L: USDT 0.169
H: USDT 0.177
USDT 0.171 (-2.29%)
$ 0.171
VeChain
 VET/USDT
$ 100K L: USDT 0.0307
H: USDT 0.032
USDT 0.0309 (-3.75%)
$ 0.0310
Compound Coin
 COMP/USDT
$ 98K L: USDT 50.90
H: USDT 53.02
USDT 53.01 (+2.85%)
$ 53.13
Menlo One
 ONE/USDT
$ 98K L: USDT 0.0153
H: USDT 0.0159
USDT 0.0155 (-1.67%)
$ 0.0155
WinToken
 WIN/USDT
$ 88K L: USDT 0.00009381
H: USDT 0.00009535
USDT 0.00009424 (-1.17%)
$ 0.00009445
KSM
 KSM/USDT
$ 86K L: USDT 22.26
H: USDT 23.25
USDT 22.57 (-2.06%)
$ 22.62
XRP
 XRP/BTC
$ 85K L: ฿ 0.00000878
H: ฿ 0.00000992
฿ 0.00000892 (-4.63%)
$ 0.57
Bitcoin
 BTC/DAI
$ 85K L: DAI 63,541.83
H: DAI 65,181.47
DAI 63,835.32 (-2.07%)
$ 63,918.16
Ankr Network
 ANKR/USDT
$ 76K L: USDT 0.0305
H: USDT 0.0316
USDT 0.0310 (-1.80%)
$ 0.0310
Reserve Rights
 RSR/USDT
$ 66K L: USDT 0.0056
H: USDT 0.0058
USDT 0.0057 (+0.53%)
$ 0.0057
Binance Coin
 BNB/BTC
$ 59K L: ฿ 0.0088
H: ฿ 0.0089
฿ 0.0089 (+0.54%)
$ 568.72
KyberNetwork Crystal
 KNC/USDT
$ 54K L: USDT 0.55
H: USDT 0.57
USDT 0.56 (-0.74%)
$ 0.56
Binance Coin
 BNB/ETH
$ 39K L: ETH 0.166
H: ETH 0.168
ETH 0.166 (-0.53%)
$ 563.92
IOStoken
 IOST/USDT
$ 43K L: USDT 0.0061
H: USDT 0.0064
USDT 0.0061 (-3.25%)
$ 0.0062
Ethereum
 ETH/TUSD
$ 42K L: TUSD 3,393.92
H: TUSD 3,470.24
TUSD 3,462.66 (-0.17%)
$ 3,470.73
Cardano
 ADA/ETH
$ 37K L: ETH 0.00012526
H: ETH 0.00013082
ETH 0.00012555 (-3.82%)
$ 0.43
AAVE(AAVE
 AAVE/ETH
$ 37K L: ETH 0.0283
H: ETH 0.0291
ETH 0.0284 (-1.59%)
$ 96.58
Bitcoin Cash
 BCH/BTC
$ 34K L: ฿ 0.0058
H: ฿ 0.0059
฿ 0.0059 (+0.41%)
$ 375.97
AXS
 AXS/BTC
$ 33K L: ฿ 0.00009349
H: ฿ 0.00009830
฿ 0.00009782 (+3.03%)
$ 6.256
Fantom Token
 FTM/BTC
$ 33K L: ฿ 0.00000768
H: ฿ 0.00000808
฿ 0.00000774 (-4.18%)
$ 0.49
DigiByte
 DGB/USDT
$ 31K L: USDT 0.0083
H: USDT 0.0087
USDT 0.0086 (+0.06%)
$ 0.0086
Ethereum
 ETH/DAI
$ 30K L: DAI 3,393.43
H: DAI 3,468.68
DAI 3,467.13 (+0.16%)
$ 3,471.63
Dash
 DASH/USDT
$ 30K L: USDT 27.55
H: USDT 28.24
USDT 27.71 (-1.84%)
$ 27.78
Matic Network
 MATIC/BTC
$ 30K L: ฿ 0.00000818
H: ฿ 0.00000864
฿ 0.00000822 (-4.19%)
$ 0.53
Basic Attention Token
 BAT/USDT
$ 29K L: USDT 0.192
H: USDT 0.203
USDT 0.194 (-4.30%)
$ 0.194
Theta Fuel
 TFUEL/USDT
$ 17K L: USDT 0.070
H: USDT 0.072
USDT 0.071 (-2.09%)
$ 0.071
VeChain
 VET/BTC
$ 16K L: ฿ 0.00000048
H: ฿ 0.00000049
฿ 0.00000048 (-2.94%)
$ 0.0306
Decentraland
 MANA/ETH
$ 16K L: ETH 0.00010204
H: ETH 0.00010806
ETH 0.00010204 (-3.70%)
$ 0.35
Cardano
 ADA/BTC
$ 13K L: ฿ 0.00000670
H: ฿ 0.00000694
฿ 0.00000674 (-2.95%)
$ 0.43
ArpaCoin
 ARPA/USDT
$ 12K L: USDT 0.043
H: USDT 0.045
USDT 0.045 (+0.32%)
$ 0.045
AAVE(AAVE
 AAVE/BTC
$ 11K L: ฿ 0.00151190
H: ฿ 0.00155070
฿ 0.00152420 (-0.42%)
$ 97.47
Litecoin
 LTC/BTC
$ 9,099 L: ฿ 0.00110820
H: ฿ 0.00112760
฿ 0.00112610 (+0.11%)
$ 72.02
wBTC
 WBTC/ETH
$ 7,575 L: ETH 18.62
H: ETH 18.95
ETH 18.62 (-0.91%)
$ 63,345.85
BeachCoin
 SAND/BTC
$ 7,427 L: ฿ 0.00000521
H: ฿ 0.00000536
฿ 0.00000522 (-0.65%)
$ 0.33
Komodo
 KMD/USDT
$ 7,184 L: USDT 0.33
H: USDT 0.34
USDT 0.33 (-2.57%)
$ 0.33
ChainLink
 LINK/ETH
$ 5,736 L: ETH 0.0040
H: ETH 0.0041
ETH 0.0040 (-3.57%)
$ 13.60
Hedera Hashgraph
 HBAR/BTC
$ 5,871 L: ฿ 0.00000115
H: ฿ 0.00000120
฿ 0.00000117 (-2.34%)
$ 0.075
Maker
 MKR/BTC
$ 5,403 L: ฿ 0.044
H: ฿ 0.045
฿ 0.044 (-0.38%)
$ 2,819.61
Polkadot
 DOT/ETH
$ 4,896 L: ETH 0.00178660
H: ETH 0.00186890
ETH 0.00179620 (-3.73%)
$ 6.111
Loopring
 LRC/BTC
$ 4,401 L: ฿ 0.00000242
H: ฿ 0.00000261
฿ 0.00000247 (-3.56%)
$ 0.158
OGNCoin
 OGN/USDT
$ 4,048 L: USDT 0.097
H: USDT 0.100
USDT 0.097 (-2.58%)
$ 0.097
TRON
 TRX/ETH
$ 3,927 L: ETH 0.00003851
H: ETH 0.00003953
ETH 0.00003882 (+0.02%)
$ 0.132
Chiliz
 CHZ/BTC
$ 3,692 L: ฿ 0.00000110
H: ฿ 0.00000114
฿ 0.00000111 (-2.31%)
$ 0.071
Stellar
 XLM/ETH
$ 3,609 L: ETH 0.00002977
H: ETH 0.00003278
ETH 0.00002982 (-6.20%)
$ 0.101
Stellar
 XLM/BTC
$ 3,571 L: ฿ 0.00000160
H: ฿ 0.00000174
฿ 0.00000160 (-4.87%)
$ 0.102
NEM
 XEM/USDT
$ 3,438 L: USDT 0.0125
H: USDT 0.0173
USDT 0.0164 (+15.87%)
$ 0.0165
QTUM
 QTUM/BTC
$ 3,107 L: ฿ 0.00004122
H: ฿ 0.00004381
฿ 0.00004141 (-0.24%)
$ 2.648
TRON
 TRX/BTC
$ 3,053 L: ฿ 0.00000206
H: ฿ 0.00000210
฿ 0.00000210 (+1.82%)
$ 0.134
XRP
 XRP/ETH
$ 2,805 L: ETH 0.00016546
H: ETH 0.00018763
ETH 0.00016643 (-5.68%)
$ 0.57
Decentraland
 MANA/BTC
$ 2,775 L: ฿ 0.00000543
H: ฿ 0.00000574
฿ 0.00000546 (-3.12%)
$ 0.35
Monero
 XMR/BTC
$ 2,601 L: ฿ 0.00246500
H: ฿ 0.00250000
฿ 0.00248200 (+0.57%)
$ 158.73
ChainLink
 LINK/BTC
$ 2,393 L: ฿ 0.00021162
H: ฿ 0.00022065
฿ 0.00021423 (-2.91%)
$ 13.70
ArpaCoin
 ARPA/BTC
$ 2,178 L: ฿ 0.00000067
H: ฿ 0.00000068
฿ 0.00000068 (-0.51%)
$ 0.043
Komodo
 KMD/BTC
$ 2,021 L: ฿ 0.00000512
H: ฿ 0.00000528
฿ 0.00000517 (-1.34%)
$ 0.33
+ 103 više parova nije prikazano
Prikaži više