235 trgovani pars
| Par | Volumen 24h | Domet 24h | Cijena |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 41.72 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 110,520
(+8.34%)
$ 113,283 |
Ethereum
 ETH/USDT
|
$ 23.56 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 4,327.69
(+17.64%)
$ 4,435.89 |
|
Bitcoin
BTC/USDC
|
$ 13.95 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 110,583
(+8.36%)
$ 113,335 |
Cardano
 ADA/USDT
|
$ 12.94 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.83
(-23.48%)
$ 0.86 |
Tether
 USDT/USDC
|
$ 9.02 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.000
(+0.02%)
$ 1.025 |
Sola Token
 SOL/USDT
|
$ 7.75 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 202.30
(-7.72%)
$ 207.36 |
XRP
 XRP/USDT
|
$ 7.01 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 2.821
(+16.04%)
$ 2.891 |
Stellar
 XLM/USDT
|
$ 5.18 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.36
(-22.22%)
$ 0.37 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.72 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 301.60
(-11.82%)
$ 309.14 |
|
Ethereum
ETH/BTC
|
$ 3.70 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.039
(+7.72%)
$ 4,293.45 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.94 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.217
(-30.24%)
$ 0.222 |
|
Ethereum
ETH/USDC
|
$ 2.82 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 4,328.10
(+17.63%)
$ 4,435.80 |
TRON
 TRX/USDT
|
$ 2.06 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.33
(+22.97%)
$ 0.34 |
Bitcoin Cash
 BCH/USDT
|
$ 1.38 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 594.41
(+23.71%)
$ 609.27 |
Chiliz
 CHZ/BTC
|
$ 1.53 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000035
(-61.92%)
$ 0.039 |
Binance Coin
 BNB/USDT
|
$ 1.21 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 861.65
(+18.28%)
$ 883.19 |
Menlo One
 ONE/BTC
|
$ 1.28 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000009
(-68.74%)
$ 0.0101 |
Polkadot
 DOT/USDT
|
$ 995K |
L:
USDT 6.717
H: USDT 7.836 |
USDT 3.820
(-51.08%)
$ 3.916 |
Litecoin
 LTC/USDT
|
$ 973K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 114.87
(+0.06%)
$ 117.74 |
FileCoin
 FIL/USDT
|
$ 968K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 2.394
(-59.83%)
$ 2.453 |
Universe
 UNI/USDT
|
$ 895K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 9.386
(-36.81%)
$ 9.621 |
STASIS EURS
 EURS/USDT
|
$ 842K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 1.131
(+8.92%)
$ 1.159 |
ChainLink
 LINK/USDT
|
$ 702K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 22.44
(-6.27%)
$ 23.00 |
NEO
 NEO/USDT
|
$ 675K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 6.435
(-60.37%)
$ 6.596 |
|
Menlo One
ONE/USDT
|
$ 649K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0099
(-66.33%)
$ 0.0102 |
ZCash
 ZEC/USDT
|
$ 641K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 46.77
(-17.71%)
$ 47.94 |
Tezos
 XTZ/USDT
|
$ 518K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.71
(-50.27%)
$ 0.73 |
|
XRP
XRP/BTC
|
$ 494K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002535
(+4.89%)
$ 2.803 |
EOS
 EOS/USDT
|
$ 321K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 303K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.246
(-43.32%)
$ 0.252 |
IOTA
 IOT/USDT
|
$ 300K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.185
(-52.38%)
$ 0.190 |
VeChain
 VET/USDT
|
$ 299K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0235
(-54.46%)
$ 0.0241 |
Maker
 MKR/USDT
|
$ 297K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 1,705.03
(+5.29%)
$ 1,747.66 |
Monero
 XMR/USDT
|
$ 284K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 268.38
(+31.61%)
$ 275.09 |
Zilliqa
 ZIL/USDT
|
$ 274K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 270K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 2.364
(-67.85%)
$ 2.423 |
Cosmos
 ATOM/USDT
|
$ 262K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 4.492
(-39.63%)
$ 4.604 |
Bitcoin SV
 BSV/USDT
|
$ 259K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 25.49
(-56.36%)
$ 26.13 |
|
Tether
USDT/DAI
|
$ 249K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 1.000
(-0.02%)
$ 1.024 |
Theta Fuel
 TFUEL/USDT
|
$ 238K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.034
(-52.37%)
$ 0.035 |
DigiByte
 DGB/USDT
|
$ 234K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0081
(-43.84%)
$ 0.0083 |
Ontology
 ONT/USDT
|
$ 211K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.135
(-47.74%)
$ 0.139 |
|
VeChain
VET/BTC
|
$ 223K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000021
(-58.52%)
$ 0.0234 |
Theta Token
 THETA/USDT
|
$ 176K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.79
(-69.42%)
$ 0.81 |
|
Chiliz
CHZ/USDT
|
$ 160K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.039
(-58.66%)
$ 0.040 |
|
Cardano
ADA/ETH
|
$ 184K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00019400
(-34.98%)
$ 0.84 |
|
Binance Coin
BNB/ETH
|
$ 180K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.201
(+1.74%)
$ 867.61 |
|
Sola Token
SOL/BTC
|
$ 156K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00183136
(-14.87%)
$ 202.51 |
Decentraland
 MANA/USDT
|
$ 88K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.32
(-45.51%)
$ 0.33 |
wBTC
 WBTC/ETH
|
$ 106K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 24.37
(-12.06%)
$ 105,343 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 94K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000196
(-35.63%)
$ 0.217 |
|
Bitcoin
BTC/DAI
|
$ 82K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 110,498
(+8.38%)
$ 113,167 |
Basic Attention Token
 BAT/USDT
|
$ 79K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.154
(-45.68%)
$ 0.158 |
IOStoken
 IOST/USDT
|
$ 65K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.0033
(-57.59%)
$ 0.0034 |
Compound Coin
 COMP/USDT
|
$ 47K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 42.52
(-50.73%)
$ 43.59 |
|
Polkadot
DOT/ETH
|
$ 57K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0.00089310
(-58.48%)
$ 3.861 |
|
Stellar
XLM/ETH
|
$ 54K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0.00008344
(-34.27%)
$ 0.36 |
Dash
 DASH/USDT
|
$ 41K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 23.85
(-45.92%)
$ 24.44 |
KyberNetwork Crystal
 KNC/USDT
|
$ 41K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.37
(-42.42%)
$ 0.38 |
|
TRON
TRX/BTC
|
$ 41K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000296
(+12.70%)
$ 0.33 |
|
Binance Coin
BNB/BTC
|
$ 36K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0078
(+9.18%)
$ 863.33 |
|
Ethereum
ETH/TUSD
|
$ 27K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 4,317.73
(+17.51%)
$ 4,297.05 |
|
Bitcoin
BTC/TUSD
|
$ 27K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 110,901
(+8.91%)
$ 110,370 |
|
Litecoin
LTC/BTC
|
$ 30K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00103390
(-8.09%)
$ 114.33 |
|
IOTA
IOT/BTC
|
$ 28K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000167
(-56.25%)
$ 0.185 |
|
ChainLink
LINK/ETH
|
$ 30K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0.0052
(-19.71%)
$ 22.55 |
Komodo
 KMD/USDT
|
$ 21K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0.034
(-90.00%)
$ 0.035 |
Fantom Token
 FTM/USDT
|
$ 21K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 20K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0054
(-64.66%)
$ 0.0056 |
|
ChainLink
LINK/BTC
|
$ 21K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00020100
(-14.39%)
$ 22.23 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0054
(+14.06%)
$ 594.80 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00240150
(-91.19%)
$ 0.00246154 |
|
Cardano
ADA/BTC
|
$ 8,071 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000755
(-29.92%)
$ 0.83 |
Octoin
 OCC/USDT
|
$ 5,787 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.0040
(-95.65%)
$ 0.0041 |
|
Monero
XMR/BTC
|
$ 5,773 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00244100
(+20.66%)
$ 269.92 |
|
Monero
XMR/TUSD
|
$ 4,252 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 0
(-100.00%)
$ 0 |
Verasity
 VRA/BTC
|
$ 4,953 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-76.39%)
$ 0.00136012 |
|
Ethereum
ETH/DAI
|
$ 3,944 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 4,325.38
(+17.54%)
$ 4,429.88 |
|
Stellar
XLM/BTC
|
$ 4,132 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000322
(-29.78%)
$ 0.36 |
|
TRON
TRX/ETH
|
$ 4,429 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00007000
(-4.92%)
$ 0.303 |
|
DigiByte
DGB/BTC
|
$ 3,748 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000007
(-49.34%)
$ 0.0080 |
Bitcoin Gold
 BTG/USDT
|
$ 2,942 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 0.51
(-96.74%)
$ 0.52 |
|
Bitcoin SV
BSV/BTC
|
$ 3,285 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00023100
(-59.62%)
$ 25.54 |
|
XRP
XRP/ETH
|
$ 3,202 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0.00065398
(-1.97%)
$ 2.827 |
Waves
 WAVES/USDT
|
$ 2,154 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 1.168
(-38.69%)
$ 1.197 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,105 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00000400
(-97.40%)
$ 0.44 |
Roobee
 ROOBEE/BTC
|
$ 1,536 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0.00000000
(-82.14%)
$ 0.00011058 |
QTUM
 QTUM/USDT
|
$ 1,298 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 2.697
(-20.48%)
$ 2.765 |
|
Polkadot
DOT/BTC
|
$ 1,198 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00003464
(-55.37%)
$ 3.830 |
Gas
 GAS/USDT
|
$ 882 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 3.857
(-25.43%)
$ 3.954 |
|
Theta Token
THETA/BTC
|
$ 1,005 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000714
(-71.79%)
$ 0.79 |
|
Litecoin
LTC/ETH
|
$ 994 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0.0249
(-20.39%)
$ 107.70 |
|
wBTC
WBTC/BTC
|
$ 443 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.000
(+0.24%)
$ 110,592 |
XinFin Coin
 XDC/USDT
|
$ 342 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.078
(-24.83%)
$ 0.080 |
Algorand
 ALGO/ETH
|
$ 420 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0.00005270
(-54.12%)
$ 0.228 |
Nexo
 NEXO/ETH
|
$ 346 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 287 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002918
(-33.55%)
$ 3.227 |
RuneStoneCoin
 RUNE/USDT
|
$ 242 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 1.207
(-75.35%)
$ 1.237 |
|
Gas
GAS/ETH
|
$ 247 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 138 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 0
(-100.00%)
$ 0 |
|
EOS
EOS/BTC
|
$ 99 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 više parova nije prikazano | |||
| Prikaži više | |||
