Track real-time prices, charts, and market data for thousands of coins.
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $76,931.61 | -0.19% | -1.30% | -5.15% | $1.54T | $23.64B | 20.03M BTC | |
| 2 |  Ethereum eth | $2,119.00 | +0.08% | -2.65% | -9.53% | $255.73B | $12.1B | 120.69M ETH | |
| 3 |  Tether USDt usdt | $0.9994 | -0.01% | -0.02% | -0.03% | $189.74B | $53.15B | 189.86B USDT | |
| 4 |  BNB bnb | $644.52 | -0.21% | -1.03% | -1.56% | $86.87B | $1.19B | 134.79M BNB | |
| 5 |  XRP xrp | $1.3926 | -0.08% | -1.06% | -4.18% | $86.1B | $1.64B | 61.83B XRP | |
| 6 |  USDC usdc | $0.999682 | -0.02% | -0.01% | +0.00% | $76.96B | $6.77B | 76.98B USDC | |
| 7 |  Solana sol | $84.9195 | -0.05% | -1.25% | -10.84% | $49.11B | $3.09B | 578.28M SOL | |
| 8 |  TRON trx | $0.355386 | +0.18% | +0.44% | +1.55% | $33.69B | $628.1M | 94.8B TRX | |
| 9 |  Dogecoin doge | $0.106694 | -0.02% | -1.79% | -2.74% | $18.14B | $1.18B | 170B DOGE | |
| 10 |  Hyperliquid hype | $45.6721 | -0.76% | +9.97% | +7.89% | $11.62B | $658.06M | 254.42M HYPE | |
| 11 |  UNUS SED LEO leo | $10.0771 | -0.10% | +0.32% | -0.06% | $9.28B | $683.29K | 920.61M LEO | |
| 12 |  Cardano ada | $0.252071 | +0.26% | -0.63% | -9.16% | $9.13B | $365.78M | 36.21B ADA | |
| 13 |  Zcash zec | $527.61 | +0.26% | +5.71% | -10.37% | $8.8B | $595.21M | 16.68M ZEC | |
| 14 |  Bitcoin Cash bch | $385.85 | -1.24% | -6.78% | -15.48% | $7.73B | $277.52M | 20.04M BCH | |
| 15 |  Monero xmr | $386.46 | +0.29% | +0.00% | -5.53% | $7.13B | $85.76M | 18.45M XMR | |
| 16 |  Chainlink link | $9.5549 | +0.30% | -1.06% | -9.48% | $6.95B | $558.22M | 727.1M LINK | |
| 17 |  Canton cc | $0.152862 | +0.08% | +0.20% | -1.54% | $5.89B | $17.88M | 38.56B CC | |
| 18 |  Dai dai | $0.999668 | -0.00% | -0.01% | -0.01% | $5.36B | $64.77M | 5.37B DAI | |
| 19 |  Toncoin ton | $1.9331 | -0.79% | +2.94% | -20.04% | $5.2B | $269.65M | 2.69B TON | |
| 20 |  Stellar xlm | $0.149869 | +0.04% | -0.68% | -9.73% | $5.02B | $103.19M | 33.5B XLM | |
| 21 |  World Liberty Financial USD usd1 | $1.00 | +0.01% | +0.01% | +0.11% | $4.51B | $716.98M | 4.51B USD1 | |
| 22 |  Ethena USDe usde | $0.999864 | +0.00% | -0.02% | +0.03% | $4.35B | $39.94M | 4.35B USDE | |
| 23 |  Sui sui | $1.051 | +0.97% | +0.09% | -19.40% | $4.21B | $525.23M | 4.01B SUI | |
| 24 |  Litecoin ltc | $54.1973 | +0.27% | -3.13% | -8.09% | $4.18B | $269.45M | 77.18M LTC | |
| 25 |  MemeCore m | $3.1649 | +0.23% | +0.68% | -4.53% | $4.12B | $7.91M | 1.3B M | |
| 26 |  Avalanche avax | $9.20 | +0.47% | -0.27% | -8.57% | $3.97B | $166.34M | 431.77M AVAX | |
| 27 |  Hedera hbar | $0.08971 | +0.06% | -1.44% | -6.64% | $3.89B | $47.59M | 43.37B HBAR | |
| 28 |  PayPal USD pyusd | $0.999636 | -0.00% | -0.01% | +0.00% | $3.46B | $66.07M | 3.47B PYUSD | |
| 29 |  Shiba Inu shib | $0.000006 | +0.36% | -0.90% | -11.85% | $3.38B | $134.29M | 589.24T SHIB | |
| 30 |  Cronos cro | $0.069595 | +0.13% | -1.72% | -6.65% | $3.12B | $9.06M | 44.77B CRO | |
| 31 |  Global Dollar usdg | $0.999772 | +0.00% | +0.00% | +0.01% | $3.03B | $45.23M | 3.03B USDG | |
| 32 |  Bittensor tao | $262.77 | -0.19% | -1.71% | -17.46% | $2.87B | $210.68M | 10.91M TAO | |
| 33 |  Tether Gold xaut | $4,527.50 | +0.16% | -0.10% | -3.17% | $2.68B | $226.98M | 592.45K XAUT | |
| 34 |  Uniswap uni | $3.4542 | +0.33% | -0.54% | -12.59% | $2.2B | $214.21M | 635.91M UNI | |
| 35 |  PAX Gold paxg | $4,528.15 | +0.12% | -0.06% | -3.15% | $2.13B | $142.39M | 470.3K PAXG | |
| 36 |  Mantle mnt | $0.634322 | +0.26% | -0.70% | -9.79% | $2.09B | $23.91M | 3.3B MNT | |
| 37 |  Polkadot dot | $1.243 | -0.08% | -1.30% | -8.18% | $2.09B | $127.49M | 1.68B DOT | |
| 38 |  NEAR Protocol near | $1.5102 | +0.68% | +1.52% | -1.41% | $1.96B | $190.72M | 1.3B NEAR | |
| 39 |  World Liberty Financial wlfi | $0.0599 | -0.07% | -0.85% | -11.89% | $1.9B | $50.01M | 31.77B WLFI | |
| 40 |  OKB okb | $82.2197 | +0.14% | -1.37% | -6.18% | $1.73B | $21.03M | 21M OKB | |
| 41 |  Aster aster | $0.651595 | +0.07% | -1.68% | -6.96% | $1.69B | $61.99M | 2.6B ASTER | |
| 42 |  Ondo ondo | $0.341624 | -0.14% | +0.24% | -20.30% | $1.66B | $99.51M | 4.87B ONDO | |
| 43 |  Pi pi | $0.153061 | -0.54% | -3.53% | -12.16% | $1.61B | $12.86M | 10.54B PI | |
| 44 |  Sky sky | $0.069467 | +0.14% | -0.89% | -11.61% | $1.61B | $9.95M | 23.21B SKY | |
| 45 |  Ripple USD rlusd | $0.999939 | -0.01% | -0.01% | +0.00% | $1.55B | $66.42M | 1.55B RLUSD | |
| 46 |  USDD usdd | $0.999143 | -0.03% | -0.00% | -0.05% | $1.53B | $2.01M | 1.54B USDD | |
| 47 |  Pepe pepe | $0.000004 | +0.34% | -1.56% | -14.76% | $1.52B | $202.25M | 413.77T PEPE | |
| 48 |  Internet Computer icp | $2.5612 | +0.08% | -0.69% | -23.61% | $1.42B | $64.14M | 552.89M ICP | |
| 49 |  Ethereum Classic etc | $8.8966 | +0.42% | -0.94% | -9.21% | $1.39B | $48.92M | 156.74M ETC | |
| 50 |  Bitget Token bgb | $1.985 | -0.05% | -1.00% | -7.67% | $1.39B | $13.72M | 698.94M BGB | |
| 51 |  Aave aave | $88.9084 | +0.22% | -0.49% | -11.22% | $1.37B | $213.01M | 15.4M AAVE | |
| 52 |  DeXe dexe | $13.2141 | +0.00% | +0.73% | +5.22% | $1.11B | $9.54M | 83.73M DEXE | |
| 53 |  KuCoin Token kcs | $7.9004 | +0.18% | -1.95% | -7.25% | $1.06B | $1.35M | 134.66M KCS | |
| 54 |  United Stables u | $1.00 | +0.01% | +0.02% | +0.07% | $1.06B | $373.18M | 1.06B U | |
| 55 |  Cosmos atom | $2.0552 | +0.50% | +1.84% | +2.97% | $1.05B | $76.9M | 509.15M ATOM | |
| 56 |  Polygon (prev. MATIC) pol | $0.091296 | +0.80% | +0.60% | -11.73% | $971.86M | $43.13M | 10.65B POL | |
| 57 |  Algorand algo | $0.10787 | +0.33% | -1.85% | -14.03% | $961.49M | $24.15M | 8.91B ALGO | |
| 58 |  Ethena ena | $0.105384 | +0.31% | -0.76% | -18.02% | $951.26M | $74.49M | 9.03B ENA | |
| 59 |  Kaspa kas | $0.033889 | +0.25% | +0.11% | -12.24% | $930.06M | $13.13M | 27.44B KAS | |
| 60 |  Render render | $1.783 | -0.17% | -1.45% | -9.50% | $924.92M | $32.24M | 518.74M RENDER | |
| 61 |  Quant qnt | $75.7887 | +0.50% | -5.02% | +2.88% | $914.98M | $16.73M | 12.07M QNT | |
| 62 |  Morpho morpho | $1.7848 | +2.34% | +0.65% | -17.03% | $873.32M | $11.64M | 489.3M MORPHO | |
| 63 |  Stable stable | $0.037861 | +4.49% | +6.32% | +11.04% | $862.22M | $23.75M | 22.77B STABLE | |
| 64 |  Worldcoin wld | $0.236037 | +0.25% | -1.31% | -15.04% | $797.97M | $96.88M | 3.38B WLD | |
| 65 |  GateToken gt | $7.0429 | -0.02% | -1.23% | -5.70% | $793.19M | $2.04M | 112.62M GT | |
| 66 |  Flare flr | $0.008994 | -0.08% | -1.55% | +4.23% | $775.18M | $3.05M | 86.19B FLR | |
| 67 |  Aptos apt | $0.93421 | +0.44% | -0.26% | -16.36% | $765.26M | $68.44M | 819.16M APT | |
| 68 |  JUST jst | $0.088006 | +0.03% | -2.79% | +2.98% | $751.9M | $25.52M | 8.54B JST | |
| 69 |  Filecoin fil | $0.948775 | +0.52% | -1.75% | -16.70% | $741.68M | $76.12M | 781.73M FIL | |
| 70 |  Arbitrum arb | $0.117016 | +0.46% | -1.38% | -17.64% | $719.74M | $68.5M | 6.15B ARB | |
| 71 |  Humanity h | $0.242753 | +1.95% | +2.39% | +11.69% | $661.94M | $18.65M | 2.73B H | |
| 72 |  Venice Token vvv | $14.075 | +0.32% | +7.85% | -7.90% | $649.71M | $68.35M | 46.16M VVV | |
| 73 |  Jupiter jup | $0.195974 | +0.63% | -0.80% | -23.39% | $650.7M | $16.93M | 3.32B JUP | |
| 74 |  XDC Network xdc | $0.030763 | +1.68% | -2.70% | -6.45% | $632.21M | $20.08M | 20.55B XDC | |
| 75 |  Pump.fun pump | $0.001706 | +0.15% | -1.14% | -20.42% | $606.37M | $36.3M | 355.47B PUMP | |
| 76 |  VeChain vet | $0.006714 | +0.59% | -1.10% | -13.58% | $577.26M | $19.97M | 85.99B VET | |
| 77 |  Nexo nexo | $0.86287 | -0.01% | -0.62% | -6.28% | $557.54M | $5.57M | 646.15M NEXO | |
| 78 |  Bonk bonk | $0.000006 | +0.17% | -2.50% | -19.37% | $531.37M | $41.83M | 87.99T BONK | |
| 79 |  Pudgy Penguins pengu | $0.008405 | +0.58% | +0.40% | -18.69% | $528.33M | $73.84M | 62.86B PENGU | |
| 80 |  Midnight night | $0.031558 | +0.22% | -1.32% | -4.73% | $524.09M | $7.95M | 16.61B NIGHT | |
| 81 |  Dash dash | $40.729 | +0.51% | +0.06% | -13.06% | $517.23M | $84.71M | 12.7M DASH | |
| 82 |  OFFICIAL TRUMP trump | $2.0962 | +0.76% | -2.99% | -14.72% | $497.66M | $193.76M | 237.41M TRUMP | |
| 83 |  TrueUSD tusd | $0.999262 | -0.01% | -0.02% | -0.04% | $494.15M | $14.56M | 494.52M TUSD | |
| 84 |  Chiliz chz | $0.046829 | +1.48% | -1.28% | +4.11% | $485.42M | $114.15M | 10.37B CHZ | |
| 85 |  PancakeSwap cake | $1.4384 | -0.40% | -1.89% | -9.33% | $469.22M | $39.35M | 326.2M CAKE | |
| 86 |  Injective inj | $4.6633 | +0.42% | -0.13% | +10.35% | $466.2M | $97.02M | 99.97M INJ | |
| 87 |  Virtuals Protocol virtual | $0.702468 | +0.42% | -1.57% | -19.70% | $461.51M | $55M | 656.99M VIRTUAL | |
| 88 |  EURC eurc | $1.1614 | -0.01% | +0.03% | -1.23% | $453.62M | $22.3M | 390.58M EURC | |
| 89 |  Sei sei | $0.061125 | +0.19% | -1.48% | -16.76% | $433.78M | $38.72M | 7.1B SEI | |
| 90 |  Artificial Superintelligence Alliance fet | $0.189597 | +0.34% | -2.02% | -19.38% | $428.27M | $150.69M | 2.26B FET | |
| 91 |  Stacks stx | $0.23419 | +0.36% | -0.55% | -11.19% | $424.96M | $12.84M | 1.81B STX | |
| 92 |  edgeX edge | $1.2133 | +0.95% | -0.09% | -8.14% | $424.66M | $10.52M | 350M EDGE | |
| 93 |  币安人生 币安人生 | $0.422331 | +0.85% | +7.06% | -3.66% | $422.33M | $15.75M | 1B 币安人生 | |
| 94 |  Terra Classic lunc | $0.000075 | -0.00% | -7.24% | -24.82% | $417.78M | $54.04M | 5.54T LUNC | |
| 95 |  LayerZero zro | $1.2808 | +0.17% | -0.42% | -14.44% | $414.41M | $17.37M | 323.56M ZRO | |
| 96 |  First Digital USD fdusd | $0.997339 | -0.05% | -0.04% | -0.18% | $393.41M | $222.23M | 394.46M FDUSD | |
| 97 |  Kite kite | $0.21868 | +4.37% | +1.98% | +16.52% | $393.62M | $45.46M | 1.8B KITE | |
| 98 |  Aerodrome Finance aero | $0.407563 | -0.37% | -2.65% | -21.59% | $382.12M | $14.03M | 937.57M AERO | |
| 99 |  BUILDon b | $0.377344 | -0.53% | -3.01% | -4.74% | $377.34M | $11.17M | 1B B | |
| 100 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.019628 | +0.08% | +0.38% | -3.68% | $377.34M | $61.53M | 19.22B SUN |
