| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$110.99 B
Volume
$3.24 B
|
$6,401.20 | $110.99 B | $3.24 B ฿ 507K | -0.20% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$20.69 B
Volume
$922.88 M
|
$201.31฿ 0.0314 | $20.69 B | $922.88 M ETH 4.58 M | +0.05% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$18.61 B
Volume
$359.37 M
|
$0.47฿ 0.00007261 | $18.61 B | $359.37 M XRP 772.50 M | +3.51% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$7.64 B
Volume
$275.20 M
|
$438.40฿ 0.069 | $7.64 B | $275.20 M BCH 628K | -1.49% | |
| 5 |
|
EOS
[EOS]
Mkt Cap
$4.84 B
Volume
$311.79 M
|
$5.338฿ 0.00083417 | $4.84 B | $311.79 M EOS 58.41 M | -0.18% | |
| 6 |
|
Stellar
[XLM]
Mkt Cap
$4.50 B
Volume
$30.11 M
|
$0.238฿ 0.00003721 | $4.50 B | $30.11 M XLM 126.32 M | -0.55% | |
| 7 |
|
Litecoin
[LTC]
Mkt Cap
$3.07 B
Volume
$317.38 M
|
$52.10฿ 0.0081 | $3.07 B | $317.38 M LTC 6.09 M | +0.54% | |
| 8 |
|
Tether
[USDT]
Mkt Cap
$1.98 B
Volume
$1.61 B
|
$0.97TUSD 0.98 | $1.98 B | $1.61 B USDT 1.65 B | +0.01% | |
| 9 |
|
Cardano
[ADA]
Mkt Cap
$1.92 B
Volume
$20.09 M
|
$0.074฿ 0.00001155 | $1.92 B | $20.09 M ADA 271.62 M | -1.88% | |
| 10 |
|
Monero
[XMR]
Mkt Cap
$1.79 B
Volume
$105.96 M
|
$108.16฿ 0.0170 | $1.79 B | $105.96 M XMR 980K | +2.83% | |
| 11 |
|
TRON
[TRX]
Mkt Cap
$1.52 B
Volume
$58.38 M
|
$0.0232฿ 0.00000362 | $1.52 B | $58.38 M TRX 2.52 B | -1.46% | |
| 12 |
|
IOTA
[IOT]
Mkt Cap
$1.36 B
Volume
$8.31 M
|
$0.49฿ 0.00007618 | $1.36 B | $8.31 M IOT 17.02 M | +0.34% | |
| 13 |
|
Dash
[DASH]
Mkt Cap
$1.28 B
Volume
$266.94 M
|
$152.14฿ 0.0238 | $1.28 B | $266.94 M DASH 1.75 M | +0.91% | |
| 14 |
|
Binance Coin
[BNB]
Mkt Cap
$1.27 B
Volume
$28.06 M
|
$9.687฿ 0.00151333 | $1.27 B | $28.06 M BNB 2.90 M | +0.51% | |
| 15 |
|
NEO
[NEO]
Mkt Cap
$1.07 B
Volume
$86.75 M
|
$16.45฿ 0.00257043 | $1.07 B | $86.75 M NEO 5.27 M | -1.49% | |
| 16 |
|
Ethereum Classic
[ETC]
Mkt Cap
$1.02 B
Volume
$239.31 M
|
$9.687฿ 0.00151780 | $1.02 B | $239.31 M ETC 24.71 M | -2.43% | |
| 17 |
|
NEM
[XEM]
Mkt Cap
$883.44 M
Volume
$5.01 M
|
$0.098฿ 0.00001534 | $883.44 M | $5.01 M XEM 51.05 M | +0.50% | |
| 18 |
|
Tezos
[XTZ]
Mkt Cap
$832.75 M
Volume
$1.88 M
|
$1.371฿ 0.00021416 | $832.75 M | $1.88 M XTZ 1.37 M | -2.47% | |
| 19 |
|
VeChain
[VET]
Mkt Cap
$645.53 M
Volume
$18.24 M
|
$0.0116฿ 0.00000182 | $645.53 M | $18.24 M VET 1.57 B | +6.14% | |
| 20 |
|
ZCash
[ZEC]
Mkt Cap
$603.67 M
Volume
$213.10 M
|
$118.89ETH 0.59 | $603.67 M | $213.10 M ZEC 1.79 M | -2.51% | |
| 21 |
|
Dogecoin
[DOGE]
Mkt Cap
$481.66 M
Volume
$22.66 M
|
$0.0041฿ 0.00000064 | $481.66 M | $22.66 M DOGE 5.49 B | -4.10% | |
| 22 |
|
Maker
[MKR]
Mkt Cap
$478.35 M
Volume
$186K
|
$656.87฿ 0.105 | $478.35 M | $186K MKR 283 | -0.35% | |
| 23 |
|
0x
[ZRX]
Mkt Cap
$478.19 M
Volume
$14.28 M
|
$0.88฿ 0.00013529 | $478.19 M | $14.28 M ZRX 16.23 M | -2.22% | |
| 24 |
|
OmiseGo
[OMG]
Mkt Cap
$469.54 M
Volume
$14.93 M
|
$3.348ETH 0.0166 | $469.54 M | $14.93 M OMG 4.46 M | -1.75% | |
| 25 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$462.53 M
Volume
$2.77 M
|
$26.58฿ 0.0042 | $462.53 M | $2.77 M BTG 104K | +2.58% | |
| 26 |
|
Decred
[DCR]
Mkt Cap
$437.92 M
Volume
$21.83 M
|
$50.39฿ 0.0079 | $437.92 M | $21.83 M DCR 433K | +31.05% | |
| 27 |
|
Ontology
[ONT]
Mkt Cap
$365.54 M
Volume
$14.12 M
|
$1.766฿ 0.00027560 | $365.54 M | $14.12 M ONT 8.00 M | -1.07% | |
| 28 |
|
QTUM
[QTUM]
Mkt Cap
$363.81 M
Volume
$122.72 M
|
$4.089฿ 0.00063932 | $363.81 M | $122.72 M QTUM 30.02 M | -3.77% | |
| 29 |
|
Lisk
[LSK]
Mkt Cap
$331.64 M
Volume
$6.29 M
|
$2.975฿ 0.00046531 | $331.64 M | $6.29 M LSK 2.11 M | +0.81% | |
| 30 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$314.89 M
Volume
$18.59 M
|
$2.048฿ 0.00031220 | $314.89 M | $18.59 M BCD 9.08 M | +13.55% | |
| 31 |
|
Aeternity
[AE]
Mkt Cap
$298.87 M
Volume
$18.79 M
|
$1.283฿ 0.00020052 | $298.87 M | $18.79 M AE 14.65 M | +0.43% | |
| 32 |
|
Siacoin
[SC]
Mkt Cap
$269.88 M
Volume
$10.32 M
|
$0.0072฿ 0.00000112 | $269.88 M | $10.32 M SC 1.44 B | +5.04% | |
| 33 |
|
Zilliqa
[ZIL]
Mkt Cap
$266.18 M
Volume
$4.03 M
|
$0.034฿ 0.00000534 | $266.18 M | $4.03 M ZIL 117.89 M | +0.25% | |
| 34 |
|
Nano
[NANO]
Mkt Cap
$264.46 M
Volume
$3.48 M
|
$1.985฿ 0.00031007 | $264.46 M | $3.48 M NANO 1.76 M | +0.11% | |
| 35 |
|
Bitshares
[BTS]
Mkt Cap
$260.14 M
Volume
$4.16 M
|
$0.098฿ 0.00001524 | $260.14 M | $4.16 M BTS 42.61 M | -1.15% | |
| 36 |
|
ICON Project
[ICX]
Mkt Cap
$256.70 M
Volume
$16.06 M
|
$0.66฿ 0.00010344 | $256.70 M | $16.06 M ICX 24.25 M | -2.00% | |
| 37 |
|
Basic Attention Token
[BAT]
Mkt Cap
$247.72 M
Volume
$21.07 M
|
$0.248฿ 0.00003867 | $247.72 M | $21.07 M BAT 85.06 M | -7.27% | |
| 38 |
|
ByteCoin
[BCN]
Mkt Cap
$237.24 M
Volume
$895K
|
$0.00128887฿ 0.00000020 | $237.24 M | $895K BCN 694.29 M | -4.58% | |
| 39 |
|
DigiByte
[DGB]
Mkt Cap
$240.84 M
Volume
$2.15 M
|
$0.0220฿ 0.00000343 | $240.84 M | $2.15 M DGB 97.98 M | -2.65% | |
| 40 |
|
Steem
[STEEM]
Mkt Cap
$228.09 M
Volume
$1.05 M
|
$0.81฿ 0.00012687 | $228.09 M | $1.05 M STEEM 1.30 M | +1.20% | |
| 41 |
|
Verge
[XVG]
Mkt Cap
$220.42 M
Volume
$4.14 M
|
$0.0144฿ 0.00000224 | $220.42 M | $4.14 M XVG 288.54 M | +2.02% | |
| 42 |
|
Bytom
[BTM]
Mkt Cap
$219.35 M
Volume
$29.03 M
|
$0.219ETH 0.00108677 | $219.35 M | $29.03 M BTM 132.68 M | +3.18% | |
| 43 |
|
Pundi X
[NPXS]
Mkt Cap
$201.18 M
Volume
$258K
|
$0.00160072ETH 0.00000796 | $201.18 M | $258K NPXS 160.90 M | -1.67% | |
| 44 |
|
Waves
[WAVES]
Mkt Cap
$194.52 M
Volume
$10.66 M
|
$1.945฿ 0.00030369 | $194.52 M | $10.66 M WAVES 5.48 M | +0.72% | |
| 45 |
|
TrueUSD
[TUSD]
Mkt Cap
$175.23 M
Volume
$10.00 M
|
$1.001฿ 0.00015630 | $175.23 M | $10.00 M TUSD 9.99 M | +0.30% | |
| 46 |
|
Metaverse
[ETP]
Mkt Cap
$167.41 M
Volume
$963K
|
$3.164฿ 0.00049487 | $167.41 M | $963K ETP 304K | +2.24% | |
| 47 |
|
Golem Network Token
[GNT]
Mkt Cap
$165.27 M
Volume
$4.08 M
|
$0.172฿ 0.00002692 | $165.27 M | $4.08 M GNT 23.68 M | +6.54% | |
| 48 |
|
ChainLink
[LINK]
Mkt Cap
$153.01 M
Volume
$17.39 M
|
$0.44฿ 0.00006830 | $153.01 M | $17.39 M LINK 39.77 M | +14.22% | |
| 49 |
|
Stratis
[STRAT]
Mkt Cap
$146.19 M
Volume
$1.48 M
|
$1.476฿ 0.00023054 | $146.19 M | $1.48 M STRAT 1.00 M | -1.87% | |
| 50 |
|
Augur
[REP]
Mkt Cap
$146.50 M
Volume
$1.57 M
|
$13.32฿ 0.00208204 | $146.50 M | $1.57 M REP 118K | +2.18% | |
