BTC: $61,291 ▼ 2.3%ETH: $0 ▲ 0.0%Market Cap: $2.12T ▼ 2.0%24h Vol: $86.8BDominance: BTC 58.0% ETH 9.3%
We use cookies to analyze traffic and improve your experience. See our Privacy Policy.
Track real-time prices, charts, and market data for thousands of coins.
$2.12T
Market Cap ▼ 2.0%
$86.8B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $61,291.05 | -0.82% | -2.32% | -8.01% | $1.23T | $38.08B | 20.04M BTC | |
| 2 |  Ethereum eth | $1,624.66 | -1.04% | -2.33% | -12.34% | $196.07B | $13.96B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.999354 | +0.01% | -0.02% | +0.04% | $186.83B | $73.8B | 186.95B USDT | |
| 4 |  BNB bnb | $589.00 | -0.59% | -1.37% | -8.65% | $79.39B | $1.14B | 134.78M BNB | |
| 5 |  USDC usdc | $0.999843 | +0.01% | +0.01% | -0.01% | $75.1B | $11.86B | 75.11B USDC | |
| 6 |  XRP xrp | $1.122 | -0.93% | -2.32% | -7.83% | $69.62B | $1.8B | 62.05B XRP | |
| 7 |  Solana sol | $64.4303 | -1.10% | -2.20% | -13.26% | $37.33B | $2.65B | 579.39M SOL | |
| 8 |  TRON trx | $0.32149 | -0.18% | -1.06% | -3.23% | $30.49B | $502.44M | 94.82B TRX | |
| 9 |  Hyperliquid hype | $56.3477 | -1.26% | -9.70% | -18.77% | $14.29B | $1.06B | 253.67M HYPE | |
| 10 |  Dogecoin doge | $0.084029 | -0.94% | -1.10% | -9.21% | $12.99B | $686.53M | 154.6B DOGE | |
| 11 |  UNUS SED LEO leo | $9.5425 | +0.93% | +1.10% | -5.23% | $8.78B | $426.36K | 920.43M LEO | |
| 12 |  Zcash zec | $433.87 | -0.00% | -3.30% | -30.37% | $7.25B | $1.08B | 16.71M ZEC | |
| 13 |  Canton cc | $0.165407 | +0.55% | +1.70% | +10.88% | $6.41B | $31.62M | 38.76B CC | |
| 14 |  Stellar xlm | $0.188576 | -0.95% | -4.49% | -15.00% | $6.36B | $330.47M | 33.75B XLM | |
| 15 |  Cardano ada | $0.163537 | -1.33% | -2.01% | -22.80% | $5.93B | $400.15M | 36.24B ADA | |
| 16 |  Monero xmr | $307.95 | -0.42% | -2.85% | -8.59% | $5.78B | $119.22M | 18.76M XMR | |
| 17 |  Chainlink link | $7.7441 | -1.17% | -1.18% | -7.32% | $5.63B | $299.86M | 727.1M LINK | |
| 18 |  Dai dai | $0.999715 | -0.00% | +0.01% | -0.00% | $5.36B | $76.16M | 5.37B DAI | |
| 19 |  World Liberty Financial USD usd1 | $0.998891 | +0.01% | -0.01% | +0.07% | $4.51B | $1.49B | 4.52B USD1 | |
| 20 |  Ethena USDe usde | $0.99903 | -0.02% | -0.04% | -0.00% | $4.48B | $54.44M | 4.48B USDE | |
| 21 |  Toncoin ton | $1.6669 | -1.55% | -1.59% | -16.39% | $4.46B | $186.21M | 2.68B TON | |
| 22 |  Bitcoin Cash bch | $200.44 | -1.05% | -2.44% | -23.05% | $4.02B | $178.49M | 20.05M BCH | |
| 23 |  MemeCore m | $2.9067 | -0.96% | -1.29% | -11.15% | $3.81B | $19.29M | 1.31B M | |
| 24 |  Hedera hbar | $0.078695 | -0.74% | -1.93% | -8.79% | $3.41B | $49.08M | 43.37B HBAR | |
| 25 |  Litecoin ltc | $42.6037 | -1.07% | +0.31% | -10.32% | $3.29B | $244.14M | 77.26M LTC | |
| 26 |  Sui sui | $0.743417 | -1.34% | +0.14% | -8.14% | $3B | $384.68M | 4.03B SUI | |
| 27 |  Avalanche avax | $6.5883 | -0.91% | -0.81% | -19.30% | $2.84B | $245.52M | 431.77M AVAX | |
| 28 |  PayPal USD pyusd | $0.999853 | +0.02% | +0.02% | +0.00% | $2.83B | $138.73M | 2.83B PYUSD | |
| 29 |  NEAR Protocol near | $2.1561 | -1.01% | +4.32% | -19.73% | $2.8B | $523.85M | 1.3B NEAR | |
| 30 |  Shiba Inu shib | $0.000005 | -0.89% | -0.38% | -10.95% | $2.74B | $59.54M | 589.24T SHIB | |
| 31 |  Cronos cro | $0.059667 | -0.18% | -2.10% | -4.82% | $2.68B | $8.1M | 44.83B CRO | |
| 32 |  Global Dollar usdg | $1.0001 | +0.01% | -0.01% | +0.03% | $2.59B | $66.18M | 2.59B USDG | |
| 33 |  Tether Gold xaut | $4,172.32 | -0.37% | -3.29% | -6.25% | $2.56B | $235.29M | 612.82K XAUT | |
| 34 |  Bittensor tao | $206.18 | -1.38% | -2.59% | -8.74% | $2.27B | $175.17M | 11M TAO | |
| 35 |  PAX Gold paxg | $4,183.21 | -0.33% | -3.30% | -6.39% | $1.91B | $226.56M | 456.89K PAXG | |
| 36 |  Mantle mnt | $0.536072 | -0.13% | -0.88% | -10.70% | $1.77B | $36.01M | 3.3B MNT | |
| 37 |  World Liberty Financial wlfi | $0.054888 | +0.16% | -1.41% | -8.12% | $1.74B | $30.31M | 31.77B WLFI | |
| 38 |  Worldcoin wld | $0.508634 | -0.69% | +4.12% | +29.55% | $1.72B | $707.11M | 3.39B WLD | |
| 39 |  Ondo ondo | $0.352947 | -2.25% | -0.78% | -8.11% | $1.72B | $133.65M | 4.87B ONDO | |
| 40 |  Aster aster | $0.615406 | -1.06% | -0.66% | -8.79% | $1.66B | $98.76M | 2.7B ASTER | |
| 41 |  Ripple USD rlusd | $1.0002 | +0.01% | +0.02% | +0.02% | $1.65B | $156.49M | 1.65B RLUSD | |
| 42 |  DeXe dexe | $19.4287 | +0.85% | -11.17% | -14.20% | $1.63B | $35.86M | 83.73M DEXE | |
| 43 |  Polkadot dot | $0.950555 | -1.05% | -0.61% | -12.01% | $1.6B | $79.1M | 1.69B DOT | |
| 44 |  Uniswap uni | $2.4576 | -0.99% | -0.93% | -12.42% | $1.53B | $97.69M | 622.42M UNI | |
| 45 |  OKB okb | $70.4895 | -1.40% | -1.72% | -16.06% | $1.48B | $27.42M | 21M OKB | |
| 46 |  Audiera beat | $4.7869 | -0.87% | +11.94% | +330.39% | $1.38B | $85.4M | 288.02M BEAT | |
| 47 |  USDD usdd | $0.999017 | -0.04% | -0.05% | +0.07% | $1.35B | $16.13M | 1.35B USDD | |
| 48 |  Pi pi | $0.126687 | -0.58% | -0.83% | -8.45% | $1.35B | $7.09M | 10.69B PI | |
| 49 |  Sky sky | $0.054895 | -0.34% | -3.64% | -17.39% | $1.28B | $13.73M | 23.27B SKY | |
| 50 |  Internet Computer icp | $2.2762 | -0.75% | +0.57% | -25.66% | $1.26B | $44.96M | 553.42M ICP | |
| 51 |  Bitget Token bgb | $1.7664 | -0.26% | -3.01% | -8.47% | $1.23B | $16.75M | 698.76M BGB | |
| 52 |  Pepe pepe | $0.000003 | -0.99% | -1.23% | -12.32% | $1.13B | $185.23M | 413.77T PEPE | |
| 53 |  Ethereum Classic etc | $6.95 | -0.74% | -0.14% | -9.91% | $1.09B | $35.12M | 157.04M ETC | |
| 54 |  United Stables u | $0.999662 | -0.01% | -0.02% | +0.02% | $999.52M | $145.09M | 999.86M U | |
| 55 |  Morpho morpho | $1.9253 | -0.74% | +8.09% | -1.45% | $966.89M | $34.7M | 502.21M MORPHO | |
| 56 |  Aave aave | $61.7509 | -0.89% | -0.68% | -16.54% | $951.48M | $141.63M | 15.41M AAVE | |
| 57 |  Cosmos atom | $1.7818 | -0.93% | +2.64% | -3.35% | $913.16M | $34.73M | 512.5M ATOM | |
| 58 |  KuCoin Token kcs | $6.2701 | -0.47% | -2.24% | -16.43% | $844.3M | $2.74M | 134.66M KCS | |
| 59 |  Render render | $1.6027 | -0.82% | -0.28% | -25.18% | $831.39M | $40.57M | 518.74M RENDER | |
| 60 |  Kaspa kas | $0.030058 | -0.42% | -4.94% | +4.07% | $826.54M | $18.49M | 27.5B KAS | |
| 61 |  Stable stable | $0.034931 | -0.23% | +8.44% | -2.60% | $819.28M | $28.38M | 23.45B STABLE | |
| 62 |  Algorand algo | $0.090946 | -0.52% | +0.15% | -18.31% | $811.63M | $34.43M | 8.92B ALGO | |
| 63 |  Polygon (prev. MATIC) pol | $0.075156 | -0.90% | -1.67% | -17.05% | $801.05M | $50.58M | 10.66B POL | |
| 64 |  Quant qnt | $65.7441 | -0.37% | -0.91% | -11.05% | $793.71M | $9.12M | 12.07M QNT | |
| 65 |  Ethena ena | $0.079239 | -1.83% | -1.92% | -13.09% | $736.43M | $220.85M | 9.29B ENA | |
| 66 |  Venice Token vvv | $15.1474 | -0.66% | -4.34% | -21.36% | $709.61M | $47.37M | 46.85M VVV | |
| 67 |  JUST jst | $0.081337 | -0.06% | +1.23% | -13.70% | $694.92M | $31.61M | 8.54B JST | |
| 68 |  币安人生 币安人生 | $0.68581 | +0.32% | -5.75% | +2.17% | $685.81M | $30.29M | 1B 币安人生 | |
| 69 |  GateToken gt | $6.3602 | +0.13% | -0.13% | -5.94% | $677.47M | $5.31M | 106.52M GT | |
| 70 |  XDC Network xdc | $0.031557 | -0.33% | +2.07% | +0.99% | $648.68M | $20.48M | 20.56B XDC | |
| 71 |  siren siren | $0.890213 | -0.13% | -24.49% | +56.30% | $646.14M | $55.05M | 725.83M SIREN | |
| 72 |  Filecoin fil | $0.757446 | -1.07% | -0.40% | -13.20% | $597.11M | $74.18M | 788.32M FIL | |
| 73 |  Flare flr | $0.006955 | -0.61% | -2.59% | -2.99% | $594.58M | $3.06M | 85.49B FLR | |
| 74 |  Aptos apt | $0.658183 | -1.22% | +1.64% | -20.36% | $539.9M | $69.31M | 820.29M APT | |
| 75 |  Injective inj | $5.3755 | -1.79% | -2.28% | -15.68% | $537.4M | $109.38M | 99.97M INJ | |
| 76 |  Humanity h | $0.186948 | -0.84% | +31.73% | -72.31% | $529.46M | $170.69M | 2.83B H | |
| 77 |  Pump.fun pump | $0.001496 | -1.22% | -3.89% | -9.75% | $522.56M | $52.15M | 349.4B PUMP | |
| 78 |  Midnight night | $0.031063 | -0.28% | -2.98% | -18.36% | $515.88M | $21.01M | 16.61B NIGHT | |
| 79 |  Jupiter jup | $0.152536 | -1.48% | -1.54% | -22.81% | $506.47M | $22.34M | 3.32B JUP | |
| 80 |  Arbitrum arb | $0.08004 | -1.03% | -0.32% | -12.39% | $500.72M | $60.01M | 6.26B ARB | |
| 81 |  Nexo nexo | $0.769799 | -0.47% | -1.73% | -3.78% | $497.4M | $11.54M | 646.15M NEXO | |
| 82 |  TrueUSD tusd | $0.999256 | -0.00% | -0.04% | +0.07% | $494.15M | $29.99M | 494.52M TUSD | |
| 83 |  Artificial Superintelligence Alliance fet | $0.197791 | -1.33% | -3.95% | -20.45% | $446.79M | $115.57M | 2.26B FET | |
| 84 |  Dash dash | $35.1775 | -0.31% | -5.15% | -9.87% | $447.73M | $84.45M | 12.73M DASH | |
| 85 |  EURC eurc | $1.1543 | +0.02% | +0.10% | -0.75% | $436.22M | $47.55M | 377.91M EURC | |
| 86 |  PancakeSwap cake | $1.3071 | -0.32% | +0.43% | -1.51% | $424.16M | $29.13M | 324.5M CAKE | |
| 87 |  Pudgy Penguins pengu | $0.00666 | -1.52% | +0.54% | -3.60% | $418.67M | $84.19M | 62.86B PENGU | |
| 88 |  VeChain vet | $0.004764 | -0.98% | -1.70% | -14.21% | $409.61M | $13.94M | 85.99B VET | |
| 89 |  Lighter lit | $1.5908 | -0.82% | +7.00% | +0.25% | $397.7M | $81.8M | 250M LIT | |
| 90 |  Terra Classic lunc | $0.000071 | -0.70% | +3.14% | +2.80% | $392.72M | $28.11M | 5.52T LUNC | |
| 91 |  OFFICIAL TRUMP trump | $1.6473 | -0.63% | -0.06% | -16.13% | $391.08M | $164.68M | 237.41M TRUMP | |
| 92 |  Bonk bonk | $0.000004 | -0.86% | -0.74% | -14.24% | $379M | $26.96M | 87.99T BONK | |
| 93 |  Virtuals Protocol virtual | $0.567591 | -1.22% | -0.35% | -19.94% | $372.94M | $77.22M | 657.06M VIRTUAL | |
| 94 |  First Digital USD fdusd | $0.997628 | -0.03% | +0.01% | -0.00% | $338.88M | $192.22M | 339.69M FDUSD | |
| 95 |  Sei sei | $0.047715 | -1.56% | -0.69% | -23.10% | $338.62M | $43.49M | 7.1B SEI | |
| 96 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.017177 | -0.14% | -1.26% | -2.51% | $330.34M | $51.5M | 19.23B SUN | |
| 97 |  Kite kite | $0.181091 | -1.29% | -4.38% | -8.03% | $325.96M | $38.74M | 1.8B KITE | |
| 98 |  Stacks stx | $0.179383 | -1.57% | -0.79% | -16.41% | $325.51M | $7.97M | 1.81B STX | |
| 99 |  Aerodrome Finance aero | $0.330166 | -0.80% | -2.00% | -11.71% | $312.88M | $10.41M | 947.65M AERO | |
| 100 |  Curve DAO Token crv | $0.20386 | +0.05% | +3.73% | +1.01% | $308.91M | $32.6M | 1.52B CRV |
