| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$141.60 B
Volume
$5.92 B
|
$7,989.49 | $141.60 B | $5.92 B ฿ 741K | -0.82% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$26.50 B
Volume
$2.17 B
|
$249.43฿ 0.0313 | $26.50 B | $2.17 B ETH 8.69 M | -1.09% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$16.09 B
Volume
$638.93 M
|
$0.38฿ 0.00004783 | $16.09 B | $638.93 M XRP 1.67 B | -1.13% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$7.15 B
Volume
$389.74 M
|
$401.69฿ 0.048 | $7.15 B | $389.74 M BCH 970K | -0.99% | |
| 5 |
|
Litecoin
[LTC]
Mkt Cap
$6.26 B
Volume
$1.08 B
|
$101.08฿ 0.0126 | $6.26 B | $1.08 B LTC 10.71 M | -1.46% | |
| 6 |
|
EOS
[EOS]
Mkt Cap
$5.86 B
Volume
$709.83 M
|
$6.419฿ 0.00080329 | $5.86 B | $709.83 M EOS 110.59 M | +0.45% | |
| 7 |
|
Binance Coin
[BNB]
Mkt Cap
$4.68 B
Volume
$354.42 M
|
$33.15฿ 0.0041 | $4.68 B | $354.42 M BNB 10.69 M | -6.00% | |
| 8 |
|
Tether
[USDT]
Mkt Cap
$3.07 B
Volume
$3.69 B
|
$1.004USDC 1.005 | $3.07 B | $3.69 B USDT 3.68 B | -0.21% | |
| 9 |
|
Stellar
[XLM]
Mkt Cap
$2.38 B
Volume
$117.59 M
|
$0.123฿ 0.00001554 | $2.38 B | $117.59 M XLM 952.82 M | -2.31% | |
| 10 |
|
Cardano
[ADA]
Mkt Cap
$2.11 B
Volume
$41.73 M
|
$0.081฿ 0.00001019 | $2.11 B | $41.73 M ADA 512.41 M | +1.60% | |
| 11 |
|
TRON
[TRX]
Mkt Cap
$1.99 B
Volume
$305.38 M
|
$0.0298฿ 0.00000373 | $1.99 B | $305.38 M TRX 10.25 B | +7.43% | |
| 12 |
|
Bitcoin SV
[BSV]
Mkt Cap
$1.87 B
Volume
$36.57 M
|
$106.77฿ 0.0133 | $1.87 B | $36.57 M BSV 342K | +17.14% | |
| 13 |
|
Monero
[XMR]
Mkt Cap
$1.46 B
Volume
$21.31 M
|
$86.04฿ 0.0108 | $1.46 B | $21.31 M XMR 248K | -0.60% | |
| 14 |
|
Dash
[DASH]
Mkt Cap
$1.36 B
Volume
$107.67 M
|
$153.53฿ 0.0192 | $1.36 B | $107.67 M DASH 701K | -1.33% | |
| 15 |
|
IOTA
[IOT]
Mkt Cap
$1.06 B
Volume
$13.77 M
|
$0.38฿ 0.00004756 | $1.06 B | $13.77 M IOT 36.26 M | -0.50% | |
| 16 |
|
Tezos
[XTZ]
Mkt Cap
$1.01 B
Volume
$781K
|
$1.530฿ 0.00019149 | $1.01 B | $781K XTZ 511K | -2.98% | |
| 17 |
|
Cosmos
[ATOM]
Mkt Cap
$828.39 M
Volume
$9.63 M
|
$4.344฿ 0.00054374 | $828.39 M | $9.63 M ATOM 2.22 M | -1.41% | |
| 18 |
|
Ethereum Classic
[ETC]
Mkt Cap
$800.88 M
Volume
$161.99 M
|
$7.232฿ 0.00090078 | $800.88 M | $161.99 M ETC 22.40 M | -0.74% | |
| 19 |
|
NEO
[NEO]
Mkt Cap
$775.79 M
Volume
$95.15 M
|
$11.94฿ 0.00146521 | $775.79 M | $95.15 M NEO 7.97 M | +6.09% | |
| 20 |
|
NEM
[XEM]
Mkt Cap
$728.88 M
Volume
$15.39 M
|
$0.081฿ 0.00001014 | $728.88 M | $15.39 M XEM 189.99 M | -2.82% | |
| 21 |
|
Maker
[MKR]
Mkt Cap
$692.24 M
Volume
$379K
|
$692.24฿ 0.090 | $692.24 M | $379K MKR 547 | +0.58% | |
| 22 |
|
Ontology
[ONT]
Mkt Cap
$657.06 M
Volume
$23.65 M
|
$1.328฿ 0.00016625 | $657.06 M | $23.65 M ONT 17.81 M | -1.51% | |
| 23 |
|
ZCash
[ZEC]
Mkt Cap
$473.07 M
Volume
$139.14 M
|
$71.49฿ 0.0090 | $473.07 M | $139.14 M ZEC 1.95 M | -1.47% | |
| 24 |
|
Basic Attention Token
[BAT]
Mkt Cap
$439.14 M
Volume
$11.70 M
|
$0.35฿ 0.00004353 | $439.14 M | $11.70 M BAT 33.67 M | +0.16% | |
| 25 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$405.03 M
Volume
$2.43 M
|
$23.13฿ 0.00288811 | $405.03 M | $2.43 M BTG 105K | +2.17% | |
| 26 |
|
VeChain
[VET]
Mkt Cap
$403.07 M
Volume
$4.87 M
|
$0.0073฿ 0.00000091 | $403.07 M | $4.87 M VET 670.11 M | -2.19% | |
| 27 |
|
Crypto.com Chain
[CRO]
Mkt Cap
$398.95 M
Volume
$325K
|
$0.065฿ 0.00000650 | $398.95 M | $325K CRO 4.99 M | -3.89% | |
| 28 |
|
ChainLink
[LINK]
Mkt Cap
$369.08 M
Volume
$26.28 M
|
$1.055฿ 0.00013208 | $369.08 M | $26.28 M LINK 24.92 M | -7.03% | |
| 29 |
|
USCoin
[USDC]
Mkt Cap
$361.32 M
Volume
$33.53 M
|
$1.00TUSD 1.001 | $361.32 M | $33.53 M USDC 33.55 M | -0.07% | |
| 30 |
|
Dogecoin
[DOGE]
Mkt Cap
$371.67 M
Volume
$29.52 M
|
$0.00310575฿ 0.00000038 | $371.67 M | $29.52 M DOGE 9.50 B | +4.33% | |
| 31 |
|
QTUM
[QTUM]
Mkt Cap
$276.36 M
Volume
$85.95 M
|
$2.886฿ 0.00036668 | $276.36 M | $85.95 M QTUM 29.78 M | -1.19% | |
| 32 |
|
OmiseGo
[OMG]
Mkt Cap
$277.17 M
Volume
$15.14 M
|
$1.976฿ 0.00024730 | $277.17 M | $15.14 M OMG 7.66 M | -0.80% | |
| 33 |
|
Decred
[DCR]
Mkt Cap
$269.53 M
Volume
$779K
|
$27.40฿ 0.0034 | $269.53 M | $779K DCR 28K | -1.81% | |
| 34 |
|
HoloToken
[HOT]
Mkt Cap
$265.71 M
Volume
$19.40 M
|
$0.00199462ETH 0.00000802 | $265.71 M | $19.40 M HOT 9.73 B | -0.83% | |
| 35 |
|
Waves
[WAVES]
Mkt Cap
$264.33 M
Volume
$19.90 M
|
$2.643฿ 0.00033100 | $264.33 M | $19.90 M WAVES 7.53 M | -1.66% | |
| 36 |
|
TrueUSD
[TUSD]
Mkt Cap
$241.90 M
Volume
$47.30 M
|
$1.00ETH 0.0040 | $241.90 M | $47.30 M TUSD 47.39 M | -0.11% | |
| 37 |
|
Lisk
[LSK]
Mkt Cap
$230.34 M
Volume
$5.52 M
|
$1.965฿ 0.00024601 | $230.34 M | $5.52 M LSK 2.81 M | -0.96% | |
| 38 |
|
Nano
[NANO]
Mkt Cap
$224.71 M
Volume
$2.58 M
|
$1.686฿ 0.00020410 | $224.71 M | $2.58 M NANO 1.53 M | +0.30% | |
| 39 |
|
Augur
[REP]
Mkt Cap
$214.21 M
Volume
$3.22 M
|
$19.47฿ 0.00243705 | $214.21 M | $3.22 M REP 165K | -0.38% | |
| 40 |
|
Ravencoin
[RVN]
Mkt Cap
$196.00 M
Volume
$6.23 M
|
$0.054฿ 0.00000676 | $196.00 M | $6.23 M RVN 115.11 M | +4.84% | |
| 41 |
|
0x
[ZRX]
Mkt Cap
$191.91 M
Volume
$6.69 M
|
$0.32฿ 0.00004022 | $191.91 M | $6.69 M ZRX 20.82 M | +0.84% | |
| 42 |
|
DigiByte
[DGB]
Mkt Cap
$178.22 M
Volume
$1.40 M
|
$0.0151฿ 0.00000188 | $178.22 M | $1.40 M DGB 93.16 M | -3.76% | |
| 43 |
|
ICON
[ICX]
Mkt Cap
$178.27 M
Volume
$4.29 M
|
$0.38฿ 0.00004723 | $178.27 M | $4.29 M ICX 11.40 M | -0.42% | |
| 44 |
|
Paxos Standard Token
[PAX]
Mkt Cap
$176.51 M
Volume
$58.99 M
|
$1.00ETH 0.0040 | $176.51 M | $58.99 M PAX 59.12 M | -0.16% | |
| 45 |
|
Bitshares
[BTS]
Mkt Cap
$174.92 M
Volume
$9.55 M
|
$0.064฿ 0.00000805 | $174.92 M | $9.55 M BTS 148.48 M | -2.92% | |
| 46 |
|
Zilliqa
[ZIL]
Mkt Cap
$172.18 M
Volume
$9.75 M
|
$0.0198฿ 0.00000248 | $172.18 M | $9.75 M ZIL 491.98 M | +2.79% | |
| 47 |
|
Pundi X
[NPXS]
Mkt Cap
$172.11 M
Volume
$1.30 M
|
$0.00080944฿ 0.00000010 | $172.11 M | $1.30 M NPXS 1.60 B | +0.09% | |
| 48 |
|
Verge
[XVG]
Mkt Cap
$170.03 M
Volume
$4.12 M
|
$0.0106฿ 0.00000133 | $170.03 M | $4.12 M XVG 389.00 M | -7.32% | |
| 49 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$173.61 M
Volume
$2.18 M
|
$0.93฿ 0.00011652 | $173.61 M | $2.18 M BCD 2.34 M | -5.06% | |
| 50 |
|
ByteCoin
[BCN]
Mkt Cap
$167.83 M
Volume
$221K
|
$0.00091180฿ 0.00000011 | $167.83 M | $221K BCN 242.01 M | -0.71% | |
