| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$56.20 B
Volume
$2.12 B
|
$3,224.84 | $56.20 B | $2.12 B ฿ 656K | +2.42% | |
| 2 |
|
XRP
[XRP]
Mkt Cap
$11.77 B
Volume
$212.89 M
|
$0.288฿ 0.00008900 | $11.77 B | $212.89 M XRP 740.03 M | +2.23% | |
| 3 |
|
Ethereum
[ETH]
Mkt Cap
$8.96 B
Volume
$947.42 M
|
$86.26฿ 0.0265 | $8.96 B | $947.42 M ETH 10.98 M | +4.67% | |
| 4 |
|
Stellar
[XLM]
Mkt Cap
$1.84 B
Volume
$72.62 M
|
$0.096฿ 0.00002981 | $1.84 B | $72.62 M XLM 756.21 M | +3.25% | |
| 5 |
|
Tether
[USDT]
Mkt Cap
$1.84 B
Volume
$1.25 B
|
$0.99DAI 0.98 | $1.84 B | $1.25 B USDT 1.26 B | +0.18% | |
| 6 |
|
EOS
[EOS]
Mkt Cap
$1.74 B
Volume
$348.30 M
|
$1.917฿ 0.00059467 | $1.74 B | $348.30 M EOS 181.68 M | +6.90% | |
| 7 |
|
Litecoin
[LTC]
Mkt Cap
$1.54 B
Volume
$189.07 M
|
$25.88฿ 0.0080 | $1.54 B | $189.07 M LTC 7.30 M | +11.73% | |
| 8 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$1.39 B
Volume
$46.93 M
|
$79.62฿ 0.0247 | $1.39 B | $46.93 M BCH 589K | +7.09% | |
| 9 |
|
Bitcoin SV
[BSV]
Mkt Cap
$1.31 B
Volume
$69.62 M
|
$75.13฿ 0.0233 | $1.31 B | $69.62 M BSV 927K | +11.23% | |
| 10 |
|
TRON
[TRX]
Mkt Cap
$862.26 M
Volume
$30.43 M
|
$0.0130฿ 0.00000402 | $862.26 M | $30.43 M TRX 2.35 B | +5.31% | |
| 11 |
|
Cardano
[ADA]
Mkt Cap
$751.75 M
Volume
$9.70 M
|
$0.0290฿ 0.00000899 | $751.75 M | $9.70 M ADA 334.46 M | +5.03% | |
| 12 |
|
Monero
[XMR]
Mkt Cap
$651.93 M
Volume
$7.48 M
|
$39.16฿ 0.0121 | $651.93 M | $7.48 M XMR 191K | +3.77% | |
| 13 |
|
IOTA
[IOT]
Mkt Cap
$636.46 M
Volume
$7.23 M
|
$0.229฿ 0.00006878 | $636.46 M | $7.23 M IOT 31.59 M | +6.38% | |
| 14 |
|
Binance Coin
[BNB]
Mkt Cap
$603.60 M
Volume
$12.81 M
|
$4.615฿ 0.00143030 | $603.60 M | $12.81 M BNB 2.78 M | +3.73% | |
| 15 |
|
NEM
[XEM]
Mkt Cap
$560.40 M
Volume
$7.75 M
|
$0.062฿ 0.00001877 | $560.40 M | $7.75 M XEM 124.49 M | +2.16% | |
| 16 |
|
Dash
[DASH]
Mkt Cap
$534.20 M
Volume
$122.30 M
|
$62.79฿ 0.0195 | $534.20 M | $122.30 M DASH 1.95 M | +10.33% | |
| 17 |
|
Ethereum Classic
[ETC]
Mkt Cap
$394.72 M
Volume
$31.89 M
|
$3.696฿ 0.00114490 | $394.72 M | $31.89 M ETC 8.63 M | +5.09% | |
| 18 |
|
NEO
[NEO]
Mkt Cap
$375.50 M
Volume
$35.40 M
|
$5.777฿ 0.00179203 | $375.50 M | $35.40 M NEO 6.13 M | +6.43% | |
| 19 |
|
ZCash
[ZEC]
Mkt Cap
$280.35 M
Volume
$94.75 M
|
$51.32ETH 0.60 | $280.35 M | $94.75 M ZEC 1.85 M | +6.80% | |
| 20 |
|
Maker
[MKR]
Mkt Cap
$247.03 M
Volume
$50K
|
$339.22฿ 0.103 | $247.03 M | $50K MKR 147 | -0.00% | |
| 21 |
|
Dogecoin
[DOGE]
Mkt Cap
$245.70 M
Volume
$12.37 M
|
$0.00209253฿ 0.00000064 | $245.70 M | $12.37 M DOGE 5.91 B | +1.84% | |
| 22 |
|
Tezos
[XTZ]
Mkt Cap
$237.35 M
Volume
$647K
|
$0.39฿ 0.00012116 | $237.35 M | $647K XTZ 1.66 M | +4.52% | |
| 23 |
|
Waves
[WAVES]
Mkt Cap
$228.45 M
Volume
$31.71 M
|
$2.284฿ 0.00070821 | $228.45 M | $31.71 M WAVES 13.88 M | -6.89% | |
| 24 |
|
TrueUSD
[TUSD]
Mkt Cap
$212.11 M
Volume
$28.04 M
|
$1.001฿ 0.00031053 | $212.11 M | $28.04 M TUSD 28.01 M | -0.06% | |
| 25 |
|
USCoin
[USDC]
Mkt Cap
$201.78 M
Volume
$7.01 M
|
$1.00BNB 0.217 | $201.78 M | $7.01 M USDC 7.01 M | +0.05% | |
| 26 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$195.19 M
Volume
$2.61 M
|
$11.16฿ 0.0035 | $195.19 M | $2.61 M BTG 234K | +7.84% | |
| 27 |
|
VeChain
[VET]
Mkt Cap
$187.35 M
Volume
$2.51 M
|
$0.0034฿ 0.00000105 | $187.35 M | $2.51 M VET 742.87 M | +3.86% | |
| 28 |
|
OmiseGo
[OMG]
Mkt Cap
$161.01 M
Volume
$17.40 M
|
$1.148฿ 0.00035599 | $161.01 M | $17.40 M OMG 15.15 M | +6.80% | |
| 29 |
|
Basic Attention Token
[BAT]
Mkt Cap
$155.85 M
Volume
$1.90 M
|
$0.128฿ 0.00003968 | $155.85 M | $1.90 M BAT 14.85 M | +3.10% | |
| 30 |
|
Paxos Standard Token
[PAX]
Mkt Cap
$153.46 M
Volume
$29.85 M
|
$1.00ETH 0.0116 | $153.46 M | $29.85 M PAX 29.94 M | +0.08% | |
| 31 |
|
QTUM
[QTUM]
Mkt Cap
$153.87 M
Volume
$37.70 M
|
$1.727฿ 0.00053597 | $153.87 M | $37.70 M QTUM 21.84 M | +6.01% | |
| 32 |
|
0x
[ZRX]
Mkt Cap
$149.99 M
Volume
$3.99 M
|
$0.272฿ 0.00008425 | $149.99 M | $3.99 M ZRX 14.68 M | +4.47% | |
| 33 |
|
Ontology
[ONT]
Mkt Cap
$132.47 M
Volume
$7.22 M
|
$0.46฿ 0.00014112 | $132.47 M | $7.22 M ONT 15.87 M | +5.55% | |
| 34 |
|
Decred
[DCR]
Mkt Cap
$128.74 M
Volume
$558K
|
$14.32฿ 0.0044 | $128.74 M | $558K DCR 39K | +0.77% | |
| 35 |
|
Lisk
[LSK]
Mkt Cap
$125.29 M
Volume
$2.37 M
|
$1.108฿ 0.00034367 | $125.29 M | $2.37 M LSK 2.13 M | +4.05% | |
| 36 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$110.27 M
Volume
$1.69 M
|
$0.72฿ 0.00022105 | $110.27 M | $1.69 M BCD 2.36 M | -1.99% | |
| 37 |
|
Zilliqa
[ZIL]
Mkt Cap
$104.54 M
Volume
$1.73 M
|
$0.0130฿ 0.00000402 | $104.54 M | $1.73 M ZIL 133.15 M | +4.28% | |
| 38 |
|
Nano
[NANO]
Mkt Cap
$102.04 M
Volume
$790K
|
$0.77฿ 0.00023765 | $102.04 M | $790K NANO 1.03 M | +5.20% | |
| 39 |
|
ByteCoin
[BCN]
Mkt Cap
$96.28 M
Volume
$179K
|
$0.00052305฿ 0.00000016 | $96.28 M | $179K BCN 342.75 M | +5.68% | |
| 40 |
|
DigiByte
[DGB]
Mkt Cap
$96.96 M
Volume
$854K
|
$0.0087฿ 0.00000269 | $96.96 M | $854K DGB 98.58 M | +8.57% | |
| 41 |
|
Bitshares
[BTS]
Mkt Cap
$94.18 M
Volume
$3.80 M
|
$0.035฿ 0.00001091 | $94.18 M | $3.80 M BTS 108.09 M | +2.64% | |
| 42 |
|
ICON Project
[ICX]
Mkt Cap
$89.58 M
Volume
$1.72 M
|
$0.189฿ 0.00005868 | $89.58 M | $1.72 M ICX 9.08 M | +2.90% | |
| 43 |
|
Gemini Dollar
[GUSD]
Mkt Cap
$87.16 M
Volume
$446K
|
$1.00ETH 0.0116 | $87.16 M | $446K GUSD 448K | 0.00% | |
| 44 |
|
Verge
[XVG]
Mkt Cap
$86.92 M
Volume
$749K
|
$0.0056฿ 0.00000174 | $86.92 M | $749K XVG 133.11 M | +4.51% | |
| 45 |
|
Siacoin
[SC]
Mkt Cap
$86.35 M
Volume
$1.12 M
|
$0.00224538฿ 0.00000070 | $86.35 M | $1.12 M SC 499.51 M | +4.77% | |
| 46 |
|
Aeternity
[AE]
Mkt Cap
$78.79 M
Volume
$4.20 M
|
$0.34฿ 0.00010568 | $78.79 M | $4.20 M AE 12.43 M | +4.07% | |
| 47 |
|
Pundi X
[NPXS]
Mkt Cap
$74.72 M
Volume
$571K
|
$0.00048373฿ 0.00000015 | $74.72 M | $571K NPXS 1.18 B | +5.96% | |
| 48 |
|
ChainLink
[LINK]
Mkt Cap
$73.61 M
Volume
$767K
|
$0.210฿ 0.00006540 | $73.61 M | $767K LINK 3.65 M | +5.07% | |
| 49 |
|
Factom
[FCT]
Mkt Cap
$73.73 M
Volume
$1.20 M
|
$8.431฿ 0.00261441 | $73.73 M | $1.20 M FCT 143K | +19.83% | |
| 50 |
|
Bytom
[BTM]
Mkt Cap
$70.16 M
Volume
$363K
|
$0.070฿ 0.00002157 | $70.16 M | $363K BTM 5.18 M | +3.90% | |
