Track real-time prices, charts, and market data for thousands of coins.
$2.65T
Market Cap ▲ 1.2%
$76.7B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $78,684.31 | +0.39% | +1.11% | -2.18% | $1.58T | $30.1B | 20.08M BTC | |
| 2 |  Ethereum eth | $2,473.85 | +0.49% | +2.10% | -0.77% | $298.55B | $12.66B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.999688 | +0.01% | -0.01% | -0.02% | $183.32B | $62.87B | 183.38B USDT | |
| 4 |  BNB bnb | $693.49 | +0.35% | +1.07% | -3.09% | $92.35B | $1.18B | 133.16M BNB | |
| 5 |  XRP xrp | $1.3894 | +1.26% | +2.62% | -8.50% | $87.18B | $2.1B | 62.74B XRP | |
| 6 |  USDC usdc | $1.00 | +0.00% | +0.01% | -0.00% | $73.41B | $13.83B | 73.41B USDC | |
| 7 |  Solana sol | $103.75 | +0.56% | +1.58% | +2.16% | $60.71B | $2.87B | 585.21M SOL | |
| 8 |  TRON trx | $0.332183 | -0.03% | -1.20% | -3.73% | $31.53B | $549.8M | 94.93B TRX | |
| 9 |  Hyperliquid hype | $84.2832 | +0.25% | +4.62% | +4.42% | $21.21B | $1.19B | 251.69M HYPE | |
| 10 |  Zcash zec | $857.47 | +0.98% | +4.48% | +0.39% | $14.45B | $748.18M | 16.85M ZEC | |
| 11 |  Dogecoin doge | $0.083327 | +0.73% | +1.11% | -9.80% | $12.98B | $513.24M | 155.73B DOGE | |
| 12 |  Monero xmr | $516.55 | +0.63% | +2.88% | +16.83% | $9.71B | $194.8M | 18.8M XMR | |
| 13 |  UNUS SED LEO leo | $9.3285 | -0.04% | -2.86% | -0.32% | $8.58B | $352.18K | 919.86M LEO | |
| 14 |  Chainlink link | $11.4495 | +1.13% | +2.52% | -2.62% | $8.57B | $382.54M | 748.1M LINK | |
| 15 |  Cardano ada | $0.201116 | +0.81% | +3.62% | -11.14% | $7.38B | $314.59M | 36.72B ADA | |
| 16 |  Stellar xlm | $0.177952 | +0.43% | +1.27% | -10.30% | $6.17B | $117.27M | 34.69B XLM | |
| 17 |  Bitcoin Cash bch | $247.86 | +0.33% | +1.42% | -10.72% | $4.98B | $104.46M | 20.08M BCH | |
| 18 |  Canton cc | $0.123468 | +0.62% | +4.15% | -1.93% | $4.87B | $24.07M | 39.46B CC | |
| 19 |  Dai dai | $0.999943 | -0.00% | +0.00% | +0.00% | $4.59B | $34.74M | 4.59B DAI | |
| 20 |  World Liberty Financial USD usd1 | $0.999567 | +0.01% | -0.01% | -0.03% | $4.18B | $1.34B | 4.18B USD1 | |
| 21 |  Ethena USDe usde | $0.999805 | -0.00% | -0.01% | +0.01% | $4.12B | $76.42M | 4.12B USDE | |
| 22 |  Gram (prev. Toncoin) gram | $1.3915 | +0.57% | +3.70% | -5.87% | $3.87B | $127.59M | 2.78B GRAM | |
| 23 |  Litecoin ltc | $48.9361 | +0.54% | +1.01% | -6.77% | $3.8B | $193.46M | 77.56M LTC | |
| 24 |  Uniswap uni | $5.3851 | +3.21% | +6.40% | +22.83% | $3.35B | $405.72M | 622.8M UNI | |
| 25 |  Global Dollar usdg | $0.999995 | +0.01% | +0.03% | -0.01% | $3.34B | $868.4M | 3.34B USDG | |
| 26 |  Hedera hbar | $0.074382 | +0.67% | +1.12% | -11.25% | $3.26B | $40.46M | 43.83B HBAR | |
| 27 |  Avalanche avax | $7.2808 | +0.39% | +1.83% | -4.59% | $3.14B | $183.09M | 431.77M AVAX | |
| 28 |  Shiba Inu shib | $0.000005 | +1.07% | +2.17% | -9.31% | $3.02B | $56.91M | 589.24T SHIB | |
| 29 |  Sui sui | $0.735313 | +1.08% | +2.48% | -10.74% | $3B | $372.24M | 4.07B SUI | |
| 30 |  PayPal USD pyusd | $0.999641 | -0.00% | +0.00% | -0.02% | $2.9B | $83.95M | 2.91B PYUSD | |
| 31 |  Cronos cro | $0.055865 | -0.11% | -1.16% | -9.07% | $2.71B | $6.49M | 48.53B CRO | |
| 32 |  Tether Gold xaut | $4,431.37 | +0.14% | +0.41% | -4.03% | $2.72B | $229.22M | 612.82K XAUT | |
| 33 |  Bittensor tao | $230.60 | +0.46% | +1.13% | -4.05% | $2.6B | $133.54M | 11.29M TAO | |
| 34 |  NEAR Protocol near | $1.962 | +1.32% | +7.50% | -1.45% | $2.56B | $218.11M | 1.31B NEAR | |
| 35 |  MemeCore m | $1.09 | -0.46% | +0.56% | -4.40% | $2.47B | $1.43M | 2.27B M | |
| 36 |  OKB okb | $112.11 | +0.67% | +1.37% | -4.53% | $2.35B | $16.76M | 21M OKB | |
| 37 |  Ripple USD rlusd | $1.0001 | +0.01% | -0.02% | -0.01% | $2.26B | $226.42M | 2.26B RLUSD | |
| 38 |  Aave aave | $125.98 | +1.49% | +2.83% | -0.95% | $1.94B | $209.66M | 15.43M AAVE | |
| 39 |  PAX Gold paxg | $4,440.72 | +0.15% | +0.45% | -4.04% | $1.92B | $165.25M | 431.31K PAXG | |
| 40 |  Aster aster | $0.701388 | +0.23% | +0.31% | +0.61% | $1.9B | $67.08M | 2.7B ASTER | |
| 41 |  World Liberty Financial wlfi | $0.057464 | +0.06% | +0.08% | -1.76% | $1.83B | $34.86M | 31.78B WLFI | |
| 42 |  Mantle mnt | $0.54988 | +0.16% | -4.41% | +4.56% | $1.82B | $31.87M | 3.3B MNT | |
| 43 |  Pump.fun pump | $0.004537 | +1.41% | +5.62% | -6.68% | $1.8B | $190.91M | 396.11B PUMP | |
| 44 |  Ondo ondo | $0.349198 | +0.88% | +0.96% | -11.18% | $1.7B | $62.79M | 4.87B ONDO | |
| 45 |  Sky sky | $0.067568 | +0.14% | -2.30% | -2.53% | $1.58B | $10.39M | 23.43B SKY | |
| 46 |  USDD usdd | $0.999579 | -0.01% | -0.13% | +0.20% | $1.51B | $1.75M | 1.51B USDD | |
| 47 |  Ethena ena | $0.15126 | +1.42% | +1.62% | -2.62% | $1.49B | $366.88M | 9.83B ENA | |
| 48 |  Pepe pepe | $0.000004 | +0.57% | +3.27% | -15.70% | $1.48B | $229.43M | 413.77T PEPE | |
| 49 |  Polkadot dot | $0.857753 | +0.94% | +4.34% | -6.03% | $1.46B | $85.51M | 1.7B DOT | |
| 50 |  Bitget Token bgb | $1.9385 | +0.32% | +0.85% | -0.69% | $1.35B | $7.1M | 697.95M BGB | |
| 51 |  Internet Computer icp | $2.4211 | +0.97% | +2.06% | -0.77% | $1.35B | $36.71M | 556.18M ICP | |
| 52 |  Worldcoin wld | $0.368991 | +1.00% | +1.83% | -10.87% | $1.34B | $142.38M | 3.63B WLD | |
| 53 |  Morpho morpho | $2.5257 | +1.08% | +1.75% | -4.01% | $1.31B | $34.75M | 518.34M MORPHO | |
| 54 |  United Stables u | $0.999458 | +0.01% | +0.00% | +0.01% | $1.28B | $185.23M | 1.28B U | |
| 55 |  Ethereum Classic etc | $7.3174 | +0.60% | +1.65% | -8.05% | $1.16B | $27.68M | 158.02M ETC | |
| 56 |  Pi pi | $0.091406 | +0.21% | +1.07% | +0.93% | $1.02B | $2.84M | 11.14B PI | |
| 57 |  Polygon (prev. MATIC) pol | $0.092493 | +1.58% | -3.53% | -19.91% | $990.28M | $130.81M | 10.71B POL | |
| 58 |  KuCoin Token kcs | $7.1774 | +0.19% | +2.52% | -7.45% | $984.42M | $60.3M | 137.16M KCS | |
| 59 |  Lighter lit | $3.7069 | +2.65% | +5.41% | +5.56% | $926.73M | $58.8M | 250M LIT | |
| 60 |  GateToken gt | $7.9912 | +0.10% | +1.56% | -1.07% | $851.96M | $1.85M | 106.61M GT | |
| 61 |  JUST jst | $0.100935 | +0.92% | +6.96% | -0.78% | $826.53M | $43.83M | 8.19B JST | |
| 62 |  Venice Token vvv | $17.0576 | +1.50% | +1.91% | +2.01% | $819.05M | $15.2M | 48.02M VVV | |
| 63 |  Algorand algo | $0.089632 | +1.50% | +6.18% | -5.17% | $810.07M | $16.79M | 9.04B ALGO | |
| 64 |  Cosmos atom | $1.4879 | +0.93% | +1.98% | -3.99% | $785.59M | $19.8M | 528M ATOM | |
| 65 |  Kaspa kas | $0.027976 | +0.45% | +2.84% | -6.44% | $774.21M | $7.34M | 27.67B KAS | |
| 66 |  Arbitrum arb | $0.11254 | +1.13% | +31.69% | +14.53% | $751.55M | $416.43M | 6.68B ARB | |
| 67 |  Render render | $1.4459 | +0.27% | +3.57% | -5.99% | $750.08M | $14.35M | 518.77M RENDER | |
| 68 |  Quant qnt | $61.4497 | +0.21% | +1.73% | -6.00% | $741.87M | $5.13M | 12.07M QNT | |
| 69 |  Stable stable | $0.0286 | +0.20% | +6.65% | -3.53% | $741.15M | $15.96M | 25.91B STABLE | |
| 70 |  Jupiter jup | $0.221387 | +0.77% | +8.05% | -0.95% | $735.07M | $37.29M | 3.32B JUP | |
| 71 |  OFFICIAL TRUMP trump | $2.4149 | +0.92% | +1.78% | -2.04% | $632.41M | $319.54M | 261.88M TRUMP | |
| 72 |  Flare flr | $0.007105 | -0.89% | +11.44% | +2.50% | $619.2M | $20.02M | 87.15B FLR | |
| 73 |  PancakeSwap cake | $1.8672 | +0.93% | +3.22% | +4.62% | $598.95M | $44.92M | 320.76M CAKE | |
| 74 |  Dash dash | $45.782 | +1.17% | +11.00% | +5.78% | $587.04M | $173.9M | 12.82M DASH | |
| 75 |  XDC Network xdc | $0.02778 | +0.22% | +1.27% | -8.38% | $584.01M | $7.01M | 21.02B XDC | |
| 76 |  VeChain vet | $0.006776 | +0.37% | -0.54% | +16.34% | $582.64M | $17.58M | 85.99B VET | |
| 77 |  Filecoin fil | $0.69042 | +1.06% | +3.31% | -9.69% | $574.29M | $53.28M | 831.79M FIL | |
| 78 |  Curve DAO Token crv | $0.357224 | +1.41% | +18.93% | +6.44% | $553.69M | $95.51M | 1.55B CRV | |
| 79 |  Pudgy Penguins pengu | $0.00878 | +0.75% | +1.55% | -13.92% | $551.89M | $119.57M | 62.86B PENGU | |
| 80 |  ether.fi ethfi | $0.570612 | +0.47% | +5.60% | -7.13% | $550.84M | $32.41M | 965.35M ETHFI | |
| 81 |  Nexo nexo | $0.846733 | +0.02% | -0.30% | +0.97% | $547.11M | $3.6M | 646.15M NEXO | |
| 82 |  SPX6900 spx | $0.555829 | +1.49% | +5.78% | +13.87% | $517.47M | $8.81M | 930.99M SPX | |
| 83 |  Injective inj | $4.9599 | +0.74% | -0.24% | -16.21% | $495.85M | $57.18M | 99.97M INJ | |
| 84 |  TrueUSD tusd | $0.997998 | +0.00% | -0.01% | -0.00% | $493.52M | $19.6M | 494.52M TUSD | |
| 85 |  币安人生 币安人生 | $0.485636 | +1.18% | +1.33% | -5.18% | $485.64M | $3.16M | 1B 币安人生 | |
| 86 |  Aerodrome Finance aero | $0.487932 | +2.71% | +2.28% | -12.32% | $479.44M | $18.98M | 982.6M AERO | |
| 87 |  Stacks stx | $0.25688 | +0.25% | +5.27% | +7.11% | $466.14M | $17.36M | 1.81B STX | |
| 88 |  Aptos apt | $0.540575 | +1.23% | +3.95% | -12.14% | $463.96M | $48.72M | 858.28M APT | |
| 89 |  Virtuals Protocol virtual | $0.697183 | +0.74% | +3.86% | -14.65% | $459.42M | $40.01M | 658.96M VIRTUAL | |
| 90 |  EURC eurc | $1.1609 | -0.02% | +0.27% | -0.47% | $458.06M | $46.28M | 394.57M EURC | |
| 91 |  Pyth Network pyth | $0.050746 | +1.82% | +8.59% | -1.97% | $399.62M | $15.69M | 7.87B PYTH | |
| 92 |  LayerZero zro | $1.0244 | +1.09% | +0.58% | -7.88% | $383M | $51.64M | 373.86M ZRO | |
| 93 |  Artificial Superintelligence Alliance fet | $0.15655 | +1.42% | +4.25% | -11.31% | $354.05M | $106.6M | 2.26B FET | |
| 94 |  Sei sei | $0.045147 | +0.31% | +2.06% | -6.05% | $336.79M | $23.31M | 7.46B SEI | |
| 95 |  First Digital USD fdusd | $0.998462 | -0.02% | +0.00% | -0.07% | $335.12M | $188.85M | 335.64M FDUSD | |
| 96 |  Bitcoin SV bsv | $15.8214 | +0.71% | -1.42% | -7.06% | $317.65M | $9.77M | 20.08M BSV | |
| 97 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.016489 | +0.10% | -0.27% | -6.57% | $316.95M | $14.12M | 19.22B SUN | |
| 98 |  Monad mon | $0.026609 | +1.07% | +0.72% | -15.75% | $314.65M | $24.93M | 11.83B MON | |
| 99 |  Celestia tia | $0.340117 | +0.78% | +3.67% | -10.39% | $312.88M | $19.59M | 919.93M TIA | |
| 100 |  Gnosis gno | $118.79 | +0.58% | +1.57% | -3.67% | $313.56M | $2.52M | 2.64M GNO |
