Track real-time prices, charts, and market data for thousands of coins.
$2.64T
Market Cap ▲ 0.7%
$42.13B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $78,157.36 | +0.09% | +0.74% | +1.51% | $1.57T | $13.72B | 20.08M BTC | |
| 2 |  Ethereum eth | $2,457.18 | +0.06% | +0.82% | +1.88% | $296.54B | $5.8B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $1.00 | +0.00% | +0.00% | +0.02% | $183.41B | $35B | 183.41B USDT | |
| 4 |  BNB bnb | $694.69 | +0.01% | +0.85% | +0.96% | $92.51B | $964.86M | 133.16M BNB | |
| 5 |  XRP xrp | $1.393 | -0.01% | +0.85% | -5.66% | $87.4B | $1.23B | 62.74B XRP | |
| 6 |  USDC usdc | $1.00 | +0.00% | +0.01% | +0.00% | $74.04B | $6.14B | 74.04B USDC | |
| 7 |  Solana sol | $105.00 | -0.09% | +1.23% | +12.14% | $61.43B | $1.93B | 585.04M SOL | |
| 8 |  TRON trx | $0.340259 | +0.01% | -0.03% | -0.77% | $32.3B | $354.43M | 94.93B TRX | |
| 9 |  Hyperliquid hype | $82.907 | -0.04% | +1.49% | +6.12% | $20.87B | $857.15M | 251.75M HYPE | |
| 10 |  Zcash zec | $828.38 | -0.48% | +3.64% | +6.15% | $13.95B | $1.24B | 16.84M ZEC | |
| 11 |  Dogecoin doge | $0.085009 | +0.01% | +0.09% | -6.67% | $13.24B | $342.68M | 155.7B DOGE | |
| 12 |  UNUS SED LEO leo | $9.7106 | -0.04% | +0.46% | +2.67% | $8.93B | $230.43K | 919.87M LEO | |
| 13 |  Monero xmr | $471.30 | -0.42% | +0.69% | +9.48% | $8.86B | $64.45M | 18.8M XMR | |
| 14 |  Chainlink link | $11.3917 | -0.08% | +0.34% | -0.48% | $8.52B | $201.44M | 748.1M LINK | |
| 15 |  Cardano ada | $0.200801 | +0.01% | -0.11% | -8.35% | $7.37B | $184.63M | 36.72B ADA | |
| 16 |  Stellar xlm | $0.179931 | +0.06% | +1.32% | -6.74% | $6.24B | $65.74M | 34.69B XLM | |
| 17 |  Bitcoin Cash bch | $245.45 | -0.13% | -0.63% | -9.87% | $4.93B | $75.49M | 20.08M BCH | |
| 18 |  Canton cc | $0.120389 | +0.15% | +8.90% | +2.78% | $4.75B | $17.01M | 39.45B CC | |
| 19 |  Dai dai | $0.999703 | +0.01% | +0.01% | +0.03% | $4.61B | $21M | 4.61B DAI | |
| 20 |  World Liberty Financial USD usd1 | $0.999795 | -0.00% | +0.01% | +0.01% | $4.14B | $508.4M | 4.14B USD1 | |
| 21 |  Ethena USDe usde | $1.00 | -0.00% | +0.01% | +0.02% | $4.08B | $21.39M | 4.08B USDE | |
| 22 |  Litecoin ltc | $48.9082 | -0.00% | -0.20% | -4.60% | $3.79B | $164.34M | 77.55M LTC | |
| 23 |  Gram (prev. Toncoin) gram | $1.3632 | +0.88% | +0.52% | -5.48% | $3.79B | $50.28M | 2.78B GRAM | |
| 24 |  Global Dollar usdg | $1.0002 | +0.05% | +0.05% | +0.04% | $3.33B | $329.87M | 3.33B USDG | |
| 25 |  Hedera hbar | $0.075049 | -0.22% | -0.52% | -2.22% | $3.29B | $30.99M | 43.83B HBAR | |
| 26 |  Avalanche avax | $7.2959 | +0.12% | +0.25% | -1.18% | $3.15B | $165.12M | 431.77M AVAX | |
| 27 |  Uniswap uni | $4.8993 | +0.10% | +11.54% | +18.44% | $3.05B | $292.51M | 622.97M UNI | |
| 28 |  Shiba Inu shib | $0.000005 | -0.02% | -0.26% | -3.18% | $3.02B | $44.36M | 589.24T SHIB | |
| 29 |  Sui sui | $0.740902 | +0.12% | +0.28% | -6.45% | $3.02B | $212.46M | 4.07B SUI | |
| 30 |  PayPal USD pyusd | $0.999919 | -0.00% | +0.03% | +0.03% | $2.79B | $27.22M | 2.79B PYUSD | |
| 31 |  Cronos cro | $0.057191 | -0.06% | +0.60% | +1.10% | $2.78B | $3.62M | 48.52B CRO | |
| 32 |  Tether Gold xaut | $4,457.20 | +0.02% | -0.01% | -2.72% | $2.73B | $98.16M | 612.82K XAUT | |
| 33 |  Bittensor tao | $235.28 | +0.23% | +0.22% | +8.32% | $2.66B | $103.19M | 11.29M TAO | |
| 34 |  MemeCore m | $1.0918 | -3.52% | +6.53% | -1.28% | $2.48B | $1.29M | 2.27B M | |
| 35 |  NEAR Protocol near | $1.8803 | +0.52% | +4.03% | +2.57% | $2.45B | $142.36M | 1.3B NEAR | |
| 36 |  OKB okb | $114.41 | -0.10% | +4.03% | +4.50% | $2.4B | $25.14M | 21M OKB | |
| 37 |  Ripple USD rlusd | $1.0001 | -0.02% | -0.01% | +0.00% | $2.35B | $289.56M | 2.35B RLUSD | |
| 38 |  Pump.fun pump | $0.004929 | -0.71% | +7.33% | +5.32% | $1.95B | $195.45M | 396.53B PUMP | |
| 39 |  Aave aave | $125.83 | -0.05% | +4.09% | +2.06% | $1.94B | $184.6M | 15.43M AAVE | |
| 40 |  PAX Gold paxg | $4,462.63 | -0.01% | +0.03% | -2.76% | $1.92B | $50.72M | 431.31K PAXG | |
| 41 |  Aster aster | $0.697962 | -0.29% | +0.56% | +10.54% | $1.89B | $73.02M | 2.7B ASTER | |
| 42 |  World Liberty Financial wlfi | $0.057446 | -0.03% | -1.21% | +0.11% | $1.83B | $33.52M | 31.78B WLFI | |
| 43 |  Ondo ondo | $0.351526 | +0.28% | +0.15% | -1.02% | $1.71B | $51.95M | 4.87B ONDO | |
| 44 |  Mantle mnt | $0.515518 | -0.19% | +2.14% | +8.76% | $1.7B | $16.97M | 3.3B MNT | |
| 45 |  Sky sky | $0.068563 | -0.10% | +2.24% | +6.33% | $1.61B | $7.56M | 23.42B SKY | |
| 46 |  Ethena ena | $0.158258 | -0.48% | -2.23% | +5.35% | $1.56B | $409.29M | 9.83B ENA | |
| 47 |  USDD usdd | $1.00 | +0.04% | +0.09% | +0.14% | $1.53B | $424.6K | 1.53B USDD | |
| 48 |  Pepe pepe | $0.000004 | +0.00% | -0.19% | -9.58% | $1.5B | $119.79M | 413.77T PEPE | |
| 49 |  Polkadot dot | $0.838487 | +0.06% | -0.46% | -5.56% | $1.43B | $53.97M | 1.7B DOT | |
| 50 |  Internet Computer icp | $2.4591 | +0.27% | +1.75% | +7.16% | $1.37B | $47.01M | 556.17M ICP | |
| 51 |  Worldcoin wld | $0.377674 | -0.29% | +0.38% | +0.23% | $1.37B | $98.28M | 3.62B WLD | |
| 52 |  Bitget Token bgb | $1.9306 | +0.12% | +2.57% | +3.06% | $1.35B | $6.65M | 698.14M BGB | |
| 53 |  United Stables u | $0.999474 | -0.00% | +0.02% | -0.02% | $1.28B | $90.92M | 1.28B U | |
| 54 |  Morpho morpho | $2.4433 | +0.91% | +3.06% | +7.98% | $1.27B | $13.56M | 518.34M MORPHO | |
| 55 |  Ethereum Classic etc | $7.4581 | -0.23% | -0.61% | -3.44% | $1.18B | $22.36M | 158M ETC | |
| 56 |  Polygon (prev. MATIC) pol | $0.103561 | -0.64% | -2.45% | +0.97% | $1.11B | $54.37M | 10.71B POL | |
| 57 |  Pi pi | $0.091502 | -0.05% | +0.12% | +3.48% | $1.02B | $3.27M | 11.12B PI | |
| 58 |  KuCoin Token kcs | $6.8719 | +0.05% | -0.86% | -9.07% | $942.52M | $10.77M | 137.16M KCS | |
| 59 |  Lighter lit | $3.5025 | -0.76% | +3.52% | +12.67% | $875.63M | $37.15M | 250M LIT | |
| 60 |  GateToken gt | $8.0924 | +0.02% | +2.52% | +5.46% | $862.73M | $1.31M | 106.61M GT | |
| 61 |  Venice Token vvv | $16.5906 | +0.00% | +5.26% | +0.74% | $795.63M | $14.98M | 47.96M VVV | |
| 62 |  JUST jst | $0.096669 | -0.34% | -1.89% | -8.97% | $791.6M | $26.05M | 8.19B JST | |
| 63 |  Algorand algo | $0.087443 | -0.24% | +1.54% | -2.96% | $790.25M | $10.38M | 9.04B ALGO | |
| 64 |  Cosmos atom | $1.4913 | -0.30% | -0.71% | -3.27% | $786.84M | $15.84M | 527.63M ATOM | |
| 65 |  Kaspa kas | $0.027551 | +0.10% | -1.03% | -3.61% | $762.34M | $4.59M | 27.67B KAS | |
| 66 |  Render render | $1.4604 | +0.09% | +2.27% | +3.64% | $757.63M | $15.6M | 518.77M RENDER | |
| 67 |  Quant qnt | $61.7583 | -0.15% | +1.00% | -2.40% | $745.59M | $3.17M | 12.07M QNT | |
| 68 |  Jupiter jup | $0.214368 | -1.35% | -1.92% | +9.13% | $711.77M | $22.47M | 3.32B JUP | |
| 69 |  Stable stable | $0.027111 | -0.40% | +2.84% | -11.14% | $701M | $10.91M | 25.86B STABLE | |
| 70 |  OFFICIAL TRUMP trump | $2.5762 | -1.39% | -11.94% | +13.58% | $646.27M | $728.8M | 250.87M TRUMP | |
| 71 |  VeChain vet | $0.007043 | +0.60% | +4.33% | +29.07% | $605.56M | $19.31M | 85.99B VET | |
| 72 |  XDC Network xdc | $0.027554 | -0.04% | -0.53% | -3.47% | $579.26M | $4.02M | 21.02B XDC | |
| 73 |  Arbitrum arb | $0.086466 | -0.47% | -1.10% | -9.58% | $577.43M | $25.02M | 6.68B ARB | |
| 74 |  Pudgy Penguins pengu | $0.009013 | -0.54% | -1.57% | +10.60% | $566.54M | $103.37M | 62.86B PENGU | |
| 75 |  Filecoin fil | $0.677489 | +0.09% | -1.15% | -8.82% | $563.48M | $29.19M | 831.72M FIL | |
| 76 |  PancakeSwap cake | $1.7347 | +0.54% | +1.62% | +3.61% | $557.18M | $17.13M | 321.19M CAKE | |
| 77 |  Flare flr | $0.006314 | -0.10% | +1.71% | -10.84% | $550.04M | $2.12M | 87.11B FLR | |
| 78 |  Nexo nexo | $0.829508 | -0.16% | +1.27% | +0.95% | $535.98M | $2.88M | 646.15M NEXO | |
| 79 |  Dash dash | $41.2715 | -0.12% | +5.99% | +3.70% | $529.12M | $96.62M | 12.82M DASH | |
| 80 |  ether.fi ethfi | $0.545385 | -0.23% | +2.59% | -3.28% | $526.49M | $19.78M | 965.35M ETHFI | |
| 81 |  Injective inj | $5.1098 | -0.11% | +0.84% | +5.64% | $510.83M | $36.88M | 99.97M INJ | |
| 82 |  SPX6900 spx | $0.542712 | -0.11% | +1.21% | +23.92% | $505.26M | $11.03M | 930.99M SPX | |
| 83 |  币安人生 币安人生 | $0.501234 | -0.47% | +1.83% | +1.25% | $501.23M | $3.64M | 1B 币安人生 | |
| 84 |  TrueUSD tusd | $0.998214 | -0.01% | +0.02% | +0.00% | $493.63M | $9.3M | 494.52M TUSD | |
| 85 |  Aerodrome Finance aero | $0.485429 | -0.01% | +0.53% | +6.86% | $477.04M | $12.7M | 982.72M AERO | |
| 86 |  Curve DAO Token crv | $0.300389 | -0.01% | -1.98% | -5.20% | $465.41M | $22.28M | 1.55B CRV | |
| 87 |  Aptos apt | $0.537203 | -0.23% | +0.50% | -11.16% | $461.02M | $26.86M | 858.18M APT | |
| 88 |  EURC eurc | $1.1577 | +0.00% | -0.10% | -1.13% | $456.77M | $12.71M | 394.57M EURC | |
| 89 |  Virtuals Protocol virtual | $0.692512 | +0.23% | +0.85% | +3.61% | $455.94M | $28.95M | 658.39M VIRTUAL | |
| 90 |  Stacks stx | $0.242812 | +0.51% | -2.37% | +15.55% | $440.61M | $15.21M | 1.81B STX | |
| 91 |  LayerZero zro | $1.0793 | -0.44% | +0.61% | -4.33% | $403.49M | $47.15M | 373.85M ZRO | |
| 92 |  Pyth Network pyth | $0.047621 | -0.15% | +0.47% | -2.60% | $375.01M | $11.04M | 7.87B PYTH | |
| 93 |  Artificial Superintelligence Alliance fet | $0.151508 | +0.83% | +2.53% | -2.69% | $342.64M | $149.11M | 2.26B FET | |
| 94 |  Sei sei | $0.04534 | -0.11% | -0.79% | +0.36% | $338.24M | $10.52M | 7.46B SEI | |
| 95 |  Bitcoin SV bsv | $16.7085 | -0.06% | -0.15% | +1.38% | $335.45M | $5.74M | 20.08M BSV | |
| 96 |  First Digital USD fdusd | $0.998689 | -0.00% | +0.01% | +0.05% | $332.02M | $91.35M | 332.46M FDUSD | |
| 97 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.016809 | -0.01% | -0.80% | -4.39% | $323.1M | $9.69M | 19.22B SUN | |
| 98 |  Midnight night | $0.019105 | -0.31% | -1.22% | -4.09% | $317.29M | $4.88M | 16.61B NIGHT | |
| 99 |  Kite kite | $0.128791 | +0.36% | +0.78% | +22.43% | $315.56M | $22.62M | 2.45B KITE | |
| 100 |  Monad mon | $0.026447 | -1.91% | -2.67% | -2.47% | $312.74M | $17.48M | 11.83B MON |
