Track real-time prices, charts, and market data for thousands of coins.
$2.22T
Market Cap ▲ 3.8%
$70.51B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $64,637.33 | +0.38% | +4.43% | +2.03% | $1.3T | $28.57B | 20.06M BTC | |
| 2 |  Ethereum eth | $1,875.32 | -0.00% | +6.82% | +5.85% | $226.32B | $13.35B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.999281 | -0.01% | +0.03% | +0.00% | $184.25B | $59.94B | 184.38B USDT | |
| 4 |  BNB bnb | $579.85 | +0.02% | +2.73% | +0.22% | $78.15B | $1.16B | 134.78M BNB | |
| 5 |  USDC usdc | $0.999953 | +0.01% | +0.03% | +0.01% | $73.02B | $11.19B | 73.03B USDC | |
| 6 |  XRP xrp | $1.109 | -0.16% | +4.97% | -0.50% | $69.28B | $1.31B | 62.47B XRP | |
| 7 |  Solana sol | $77.216 | +0.35% | +3.95% | -4.22% | $44.97B | $2.08B | 582.41M SOL | |
| 8 |  TRON trx | $0.32504 | +0.02% | -0.01% | -1.83% | $30.84B | $497.88M | 94.87B TRX | |
| 9 |  Hyperliquid hype | $65.8068 | +0.77% | +4.64% | -4.91% | $16.65B | $333.91M | 253M HYPE | |
| 10 |  Dogecoin doge | $0.074469 | +0.55% | +4.39% | +0.65% | $11.55B | $604.79M | 155.07B DOGE | |
| 11 |  Zcash zec | $540.80 | +0.71% | +8.90% | +11.36% | $9.07B | $565.74M | 16.77M ZEC | |
| 12 |  UNUS SED LEO leo | $9.6602 | +1.04% | +1.57% | +3.38% | $8.89B | $511.61K | 920.2M LEO | |
| 13 |  Stellar xlm | $0.18413 | -0.24% | +2.43% | -2.66% | $6.29B | $152.46M | 34.18B XLM | |
| 14 |  Monero xmr | $330.07 | +0.86% | +2.50% | -0.29% | $6.2B | $90.76M | 18.78M XMR | |
| 15 |  Chainlink link | $8.2886 | -0.03% | +5.96% | +5.75% | $6.03B | $253.57M | 727.1M LINK | |
| 16 |  Cardano ada | $0.164545 | +0.83% | +5.15% | -5.82% | $6B | $312.38M | 36.48B ADA | |
| 17 |  Canton cc | $0.134028 | +0.75% | +1.62% | +2.31% | $5.24B | $15.72M | 39.07B CC | |
| 18 |  Bitcoin Cash bch | $236.99 | +0.31% | +1.32% | -1.46% | $4.75B | $115.02M | 20.06M BCH | |
| 19 |  Dai dai | $0.999748 | -0.00% | +0.01% | +0.01% | $4.66B | $44.25M | 4.66B DAI | |
| 20 |  Gram (prev. Toncoin) gram | $1.6128 | -0.27% | +1.92% | -1.61% | $4.4B | $51.01M | 2.73B GRAM | |
| 21 |  World Liberty Financial USD usd1 | $0.998896 | -0.01% | +0.01% | +0.01% | $4.35B | $1.19B | 4.35B USD1 | |
| 22 |  Ethena USDe usde | $0.999837 | +0.00% | +0.02% | +0.11% | $3.91B | $132.96M | 3.91B USDE | |
| 23 |  DeXe dexe | $41.9453 | +0.49% | +0.48% | +46.41% | $3.51B | $111.21M | 83.73M DEXE | |
| 24 |  Litecoin ltc | $45.004 | +0.25% | +4.20% | +2.70% | $3.48B | $210.48M | 77.39M LTC | |
| 25 |  Global Dollar usdg | $1.00 | +0.00% | +0.03% | +0.01% | $3.15B | $208.22M | 3.15B USDG | |
| 26 |  Sui sui | $0.760122 | +0.23% | +6.32% | +4.89% | $3.08B | $257.6M | 4.05B SUI | |
| 27 |  Hedera hbar | $0.06665 | +0.30% | +1.12% | -5.76% | $2.92B | $55.08M | 43.79B HBAR | |
| 28 |  Avalanche avax | $6.6345 | -0.19% | +3.91% | -0.99% | $2.86B | $226.92M | 431.77M AVAX | |
| 29 |  PayPal USD pyusd | $0.999887 | -0.02% | +0.03% | -0.00% | $2.84B | $157.28M | 2.84B PYUSD | |
| 30 |  NEAR Protocol near | $2.0184 | -0.07% | +6.22% | +1.15% | $2.63B | $263.2M | 1.3B NEAR | |
| 31 |  Cronos cro | $0.055565 | +0.04% | +2.08% | -3.02% | $2.56B | $6.57M | 46.09B CRO | |
| 32 |  Tether Gold xaut | $4,049.98 | +0.11% | +1.35% | -1.15% | $2.48B | $202.08M | 612.82K XAUT | |
| 33 |  Shiba Inu shib | $0.000004 | -0.18% | +2.46% | -4.55% | $2.47B | $57.76M | 589.24T SHIB | |
| 34 |  Uniswap uni | $3.6825 | -0.37% | +5.35% | +14.77% | $2.3B | $188.9M | 625.6M UNI | |
| 35 |  Bittensor tao | $201.75 | -0.70% | +1.18% | -5.12% | $2.24B | $156.93M | 11.12M TAO | |
| 36 |  World Liberty Financial wlfi | $0.057684 | -0.05% | +0.63% | -0.18% | $1.83B | $25.66M | 31.77B WLFI | |
| 37 |  PAX Gold paxg | $4,048.85 | +0.10% | +1.27% | -1.27% | $1.82B | $145.21M | 448.89K PAXG | |
| 38 |  OKB okb | $80.8403 | +0.16% | +0.36% | +1.26% | $1.7B | $18.04M | 21M OKB | |
| 39 |  Aster aster | $0.628267 | +0.24% | +0.79% | +0.23% | $1.7B | $61.84M | 2.7B ASTER | |
| 40 |  MemeCore m | $1.2395 | +0.28% | +4.56% | -6.44% | $1.64B | $17.52M | 1.32B M | |
| 41 |  USDD usdd | $1.0012 | +0.26% | +0.39% | +0.23% | $1.57B | $831.07K | 1.57B USDD | |
| 42 |  Ondo ondo | $0.315369 | +0.29% | +1.75% | -3.85% | $1.54B | $59.34M | 4.87B ONDO | |
| 43 |  Aave aave | $98.6932 | -0.52% | +5.12% | +8.72% | $1.52B | $240.44M | 15.41M AAVE | |
| 44 |  Ripple USD rlusd | $1.00 | +0.01% | +0.04% | +0.02% | $1.52B | $170.2M | 1.52B RLUSD | |
| 45 |  Worldcoin wld | $0.414602 | +0.21% | +6.77% | +7.75% | $1.47B | $235.62M | 3.53B WLD | |
| 46 |  Polkadot dot | $0.849524 | +0.52% | +2.16% | -0.58% | $1.44B | $97.61M | 1.69B DOT | |
| 47 |  Sky sky | $0.061359 | +0.75% | +4.17% | +12.99% | $1.43B | $21.26M | 23.34B SKY | |
| 48 |  Mantle mnt | $0.4211 | +0.05% | +0.18% | +0.13% | $1.39B | $32.84M | 3.3B MNT | |
| 49 |  Internet Computer icp | $2.216 | -0.03% | +2.75% | +0.71% | $1.23B | $33.55M | 554.41M ICP | |
| 50 |  Bitget Token bgb | $1.6946 | +1.20% | +4.39% | +1.41% | $1.18B | $9.99M | 698.56M BGB | |
| 51 |  Pepe pepe | $0.000003 | +0.04% | +5.23% | +5.84% | $1.17B | $192.1M | 413.77T PEPE | |
| 52 |  Ethereum Classic etc | $7.078 | +0.29% | +3.18% | +1.92% | $1.11B | $37.06M | 157.5M ETC | |
| 53 |  Morpho morpho | $2.0329 | +0.58% | +1.97% | +1.09% | $1.05B | $20.1M | 516.13M MORPHO | |
| 54 |  United Stables u | $0.999926 | -0.01% | +0.03% | +0.02% | $1.04B | $155.65M | 1.04B U | |
| 55 |  KuCoin Token kcs | $7.0235 | +0.47% | +3.79% | +0.99% | $963.31M | $2.33M | 137.16M KCS | |
| 56 |  Stable stable | $0.037385 | +0.44% | +1.13% | +5.89% | $915.39M | $14.4M | 24.49B STABLE | |
| 57 |  Polygon (prev. MATIC) pol | $0.084646 | +0.10% | +3.23% | +11.45% | $903.86M | $63.18M | 10.68B POL | |
| 58 |  JUST jst | $0.100399 | -0.12% | +0.59% | +7.53% | $857.79M | $32.86M | 8.54B JST | |
| 59 |  Pi pi | $0.077377 | +2.26% | -2.24% | -30.11% | $846.64M | $35.33M | 10.94B PI | |
| 60 |  Cosmos atom | $1.559 | +0.31% | +1.52% | -1.46% | $809.28M | $21.11M | 519.09M ATOM | |
| 61 |  Ethena ena | $0.084176 | +0.32% | +8.50% | +11.27% | $804.8M | $144.19M | 9.56B ENA | |
| 62 |  Audiera beat | $2.5717 | +0.11% | -0.70% | +6.43% | $795.35M | $17.66M | 309.27M BEAT | |
| 63 |  Render render | $1.5144 | +0.06% | +2.48% | -3.53% | $785.63M | $18.61M | 518.77M RENDER | |
| 64 |  Kaspa kas | $0.028489 | -0.11% | +0.45% | -2.94% | $785.59M | $7.32M | 27.58B KAS | |
| 65 |  Quant qnt | $64.9161 | +0.51% | +0.73% | -1.98% | $783.72M | $5.45M | 12.07M QNT | |
| 66 |  Algorand algo | $0.084505 | -0.01% | +1.90% | -1.85% | $757.85M | $18.49M | 8.97B ALGO | |
| 67 |  币安人生 币安人生 | $0.750703 | -0.09% | +7.59% | +6.01% | $750.7M | $63.03M | 1B 币安人生 | |
| 68 |  GateToken gt | $6.7153 | -0.38% | +1.88% | -1.25% | $715.57M | $2.02M | 106.56M GT | |
| 69 |  Jupiter jup | $0.208236 | +0.41% | +0.88% | -13.47% | $691.41M | $27.32M | 3.32B JUP | |
| 70 |  Lighter lit | $2.5776 | -0.74% | +11.25% | +3.11% | $644.41M | $66.69M | 250M LIT | |
| 71 |  Filecoin fil | $0.786398 | +0.86% | +4.99% | +1.14% | $627.58M | $52.92M | 798.05M FIL | |
| 72 |  Arbitrum arb | $0.091374 | +0.72% | +2.73% | +18.67% | $581.4M | $80.83M | 6.36B ARB | |
| 73 |  Pump.fun pump | $0.001449 | +1.41% | -1.65% | -8.36% | $581.3M | $77.02M | 401.26B PUMP | |
| 74 |  Flare flr | $0.006601 | -0.44% | +3.56% | -2.51% | $573M | $5.89M | 86.81B FLR | |
| 75 |  XDC Network xdc | $0.027232 | +0.17% | +0.85% | -0.31% | $572.23M | $6.35M | 21.01B XDC | |
| 76 |  Aptos apt | $0.615338 | +0.07% | +5.23% | -3.60% | $519.71M | $39.61M | 844.59M APT | |
| 77 |  Venice Token vvv | $10.9629 | -1.07% | +3.40% | +3.51% | $518.38M | $23.59M | 47.29M VVV | |
| 78 |  Injective inj | $5.0311 | +0.62% | +8.25% | +6.42% | $502.96M | $119.39M | 99.97M INJ | |
| 79 |  TrueUSD tusd | $0.997768 | -0.01% | +0.01% | -0.05% | $493.41M | $28.44M | 494.52M TUSD | |
| 80 |  Nexo nexo | $0.759991 | +1.00% | +4.25% | +1.91% | $491.06M | $6.8M | 646.15M NEXO | |
| 81 |  Midnight night | $0.029219 | -0.58% | +0.40% | -12.61% | $485.24M | $17.34M | 16.61B NIGHT | |
| 82 |  Aerodrome Finance aero | $0.501536 | +0.24% | +4.86% | -12.17% | $483.82M | $20.96M | 964.67M AERO | |
| 83 |  PancakeSwap cake | $1.4191 | +0.52% | +3.12% | +2.71% | $458.01M | $24.13M | 322.75M CAKE | |
| 84 |  Dash dash | $33.7597 | +0.42% | +3.03% | -5.51% | $430.99M | $49.32M | 12.77M DASH | |
| 85 |  EURC eurc | $1.1421 | -0.02% | +0.33% | +0.09% | $423.64M | $55.42M | 370.92M EURC | |
| 86 |  VeChain vet | $0.004834 | +0.16% | +2.39% | +1.78% | $415.66M | $11.22M | 85.99B VET | |
| 87 |  Virtuals Protocol virtual | $0.58843 | -0.38% | +7.74% | +10.11% | $386.88M | $52.31M | 657.48M VIRTUAL | |
| 88 |  Celestia tia | $0.405471 | +1.02% | +2.03% | +6.53% | $373.01M | $30.21M | 919.93M TIA | |
| 89 |  Pudgy Penguins pengu | $0.00589 | +0.06% | +2.33% | -9.17% | $370.25M | $46.84M | 62.86B PENGU | |
| 90 |  OFFICIAL TRUMP trump | $1.5593 | +0.39% | +1.94% | -5.46% | $370.19M | $179.15M | 237.41M TRUMP | |
| 91 |  Pyth Network pyth | $0.046491 | +0.30% | -0.54% | +7.35% | $366.12M | $17.28M | 7.87B PYTH | |
| 92 |  ether.fi ethfi | $0.394263 | +0.29% | +4.26% | -7.02% | $365.63M | $28.24M | 927.37M ETHFI | |
| 93 |  Artificial Superintelligence Alliance fet | $0.162721 | +0.24% | +3.72% | -0.72% | $364.61M | $107.8M | 2.24B FET | |
| 94 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.018177 | +0.23% | +0.14% | -2.42% | $349.57M | $64.26M | 19.23B SUN | |
| 95 |  Sei sei | $0.048158 | +0.45% | +2.05% | -0.14% | $347.59M | $19.97M | 7.22B SEI | |
| 96 |  First Digital USD fdusd | $0.997205 | -0.01% | +0.04% | -0.02% | $347.18M | $204.3M | 348.16M FDUSD | |
| 97 |  SPX6900 spx | $0.371302 | -0.20% | +9.15% | -2.20% | $345.68M | $10.26M | 930.99M SPX | |
| 98 |  Curve DAO Token crv | $0.221379 | -0.03% | +3.86% | +6.60% | $338.43M | $63.54M | 1.53B CRV | |
| 99 |  Terra Classic lunc | $0.000061 | -0.05% | +4.85% | -2.25% | $335.02M | $13.27M | 5.52T LUNC | |
| 100 |  Bonk bonk | $0.000004 | +0.01% | +2.08% | -9.48% | $332.9M | $38.91M | 87.99T BONK |
