Cryptocurrency market now

Market cap ($)
BTC dom.
24h vol ($)
Total market cap
USD ($)
Bitcoin dominance
BTC: $149.38 B
24h volume
USD ($)
Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $149.43 B Volume $8.39 B
$8,794.72 $149.43 B $8.39 B ฿ 954K +3.59%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $59.81 B Volume $1.57 B
$604.38฿ 0.069 $59.81 B $1.57 B ETH 2.60 M +3.03%
3 Ripple logo
Ripple [XRP]
Mkt Cap $33.54 B Volume $1.55 B
$0.86฿ 0.00009757 $33.54 B $1.55 B XRP 1.80 B 0.00%
4 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $19.46 B Volume $883.15 M
$1,138.86฿ 0.129 $19.46 B $883.15 M BCH 775K +6.10%
5 EOS logo
EOS [EOS]
Mkt Cap $8.88 B Volume $1.19 B
$11.00QC 71.56 $8.88 B $1.19 B EOS 108.33 M +4.63%
6 Litecoin logo
Litecoin [LTC]
Mkt Cap $8.30 B Volume $404.19 M
$147.76฿ 0.0168 $8.30 B $404.19 M LTC 2.74 M -1.55%
7 Cardano logo
Cardano [ADA]
Mkt Cap $7.39 B Volume $243.34 M
$0.285฿ 0.00003238 $7.39 B $243.34 M ADA 853.23 M +0.44%
8 Stellar logo
Stellar [XLM]
Mkt Cap $6.83 B Volume $131.88 M
$0.37฿ 0.00004129 $6.83 B $131.88 M XLM 358.45 M -0.84%
9 IOTA logo
IOTA [IOT]
Mkt Cap $5.25 B Volume $92.77 M
$1.89฿ 0.00021465 $5.25 B $92.77 M IOT 49.14 M -1.50%
10 NEO logo
NEO [NEO]
Mkt Cap $4.84 B Volume $198.80 M
$74.52฿ 0.0085 $4.84 B $198.80 M NEO 2.67 M -1.66%
11 Monero logo
Monero [XMR]
Mkt Cap $3.97 B Volume $112.41 M
$248.82฿ 0.0285 $3.97 B $112.41 M XMR 452K -0.89%
12 Dash logo
Dash [DASH]
Mkt Cap $3.51 B Volume $87.83 M
$437.22฿ 0.050 $3.51 B $87.83 M DASH 201K -0.41%
13 Tron logo
Tron [TRX]
Mkt Cap $3.42 B Volume $528.12 M
$0.052฿ 0.00000592 $3.42 B $528.12 M TRX 10.14 B +0.71%
14 NEM logo
NEM [XEM]
Mkt Cap $3.36 B Volume $59.69 M
$0.37฿ 0.00004251 $3.36 B $59.69 M XEM 159.68 M -4.41%
15 Tether logo
Tether [USDT]
Mkt Cap $2.29 B Volume $1.50 M
$1.00QC 6.50 $2.29 B $1.50 M USDT 1.50 M +0.07%
16 VeChain logo
VeChain [VEN]
Mkt Cap $2.00 B Volume $26.17 M
$3.80฿ 0.00043216 $2.00 B $26.17 M VEN 6.89 M +0.04%
17 Ethereum Classic logo
Mkt Cap $1.88 B Volume $186.80 M
$18.60฿ 0.00212237 $1.88 B $186.80 M ETC 10.04 M -1.73%
18 QTUM logo
QTUM [QTUM]
Mkt Cap $1.67 B Volume $195.62 M
$18.92฿ 0.00215074 $1.67 B $195.62 M QTUM 10.34 M -0.68%
19 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $1.57 B Volume $93.32 M
$15.40฿ 0.00175128 $1.57 B $93.32 M OMG 6.06 M -2.56%
20 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $1.50 B Volume $113.56 M
$13.18฿ 0.00150160 $1.50 B $113.56 M BNB 8.62 M +8.39%
21 ICON Project logo
ICON Project [ICX]
Mkt Cap $1.37 B Volume $75.64 M
$3.54฿ 0.00040246 $1.37 B $75.64 M ICX 21.34 M +4.89%
22 Lisk logo
Lisk [LSK]
Mkt Cap $1.20 B Volume $30.29 M
$11.43฿ 0.00129952 $1.20 B $30.29 M LSK 2.65 M -4.10%
23 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $1.12 B Volume $69.51 M
$65.74฿ 0.0074 $1.12 B $69.51 M BTG 1.06 M +3.27%
24 Verge logo
Verge [XVG]
Mkt Cap $1.01 B Volume $121.64 M
$0.068฿ 0.00000768 $1.01 B $121.64 M XVG 1.80 B -5.12%
25 Populous logo
Populous [PPT]
Mkt Cap $992.15 M Volume $9.36 M
$26.81฿ 0.00304864 $992.15 M $9.36 M PPT 349K +0.64%
26 ZCash logo
ZCash [ZEC]
Mkt Cap $988.11 M Volume $73.12 M
$263.50฿ 0.0300 $988.11 M $73.12 M ZEC 278K -0.46%
27 Nano logo
Nano [NANO]
Mkt Cap $949.17 M Volume $19.80 M
$7.12฿ 0.00080986 $949.17 M $19.80 M NANO 2.78 M +1.19%
28 Bytom logo
Bytom [BTM]
Mkt Cap $901.57 M Volume $44.42 M
$0.91฿ 0.00010384 $901.57 M $44.42 M BTM 48.63 M -3.31%
29 ByteCoin logo
ByteCoin [BCN]
Mkt Cap $854.51 M Volume $6.48 M
$0.0046฿ 0.00000053 $854.51 M $6.48 M BCN 1.39 B -9.01%
30 Steem logo
Steem [STEEM]
Mkt Cap $772.10 M Volume $17.00 M
$3.04฿ 0.00034522 $772.10 M $17.00 M STEEM 5.60 M -1.40%
31 Bitcoin Private logo
Mkt Cap $794.36 M Volume $758K
$38.92฿ 0.0044 $794.36 M $758K BTCP 19K +17.10%
32 Bitshares logo
Bitshares [BTS]
Mkt Cap $691.11 M Volume $35.92 M
$0.264QC 1.72 $691.11 M $35.92 M BTS 136.07 M +3.96%
33 Wanchain logo
Wanchain [WAN]
Mkt Cap $684.34 M Volume $16.57 M
$6.45฿ 0.00072991 $684.34 M $16.57 M WAN 2.57 M +1.60%
34 Siacoin logo
Siacoin [SC]
Mkt Cap $638.36 M Volume $27.09 M
$0.0188฿ 0.00000214 $638.36 M $27.09 M SC 1.44 B -3.69%
35 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $628.50 M Volume $42.08 M
$0.086฿ 0.00000984 $628.50 M $42.08 M ZIL 487.73 M +20.07%
36 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $613.98 M Volume $26.35 M
$0.0054฿ 0.00000061 $613.98 M $26.35 M DOGE 4.90 B -5.71%
37 Bitcoin Diamond logo
Mkt Cap $648.69 M Volume $8.73 M
$4.23฿ 0.00048139 $648.69 M $8.73 M BCD 2.06 M +3.00%
38 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $573.55 M Volume $23.63 M
$286.78฿ 0.033 $573.55 M $23.63 M DGD 82K +11.11%
39 Stratis logo
Stratis [STRAT]
Mkt Cap $567.13 M Volume $15.25 M
$5.74฿ 0.00065251 $567.13 M $15.25 M STRAT 2.66 M +0.02%
40 RChain logo
RChain [RHOC]
Mkt Cap $587.18 M Volume $335K
$1.63ETH 0.00270037 $587.18 M $335K RHOC 205K +13.57%
41 Maker logo
Maker [MKR]
Mkt Cap $553.45 M Volume $270K
$895.21฿ 0.102 $553.45 M $270K MKR 302 +3.07%
42 Waves logo
Waves [WAVES]
Mkt Cap $506.65 M Volume $32.73 M
$5.07฿ 0.00057611 $506.65 M $32.73 M WAVES 6.46 M -2.27%
43 Status Network Token logo
Mkt Cap $506.06 M Volume $76.22 M
$0.146฿ 0.00001660 $506.06 M $76.22 M SNT 522.69 M +1.06%
44 0x logo
0x [ZRX]
Mkt Cap $477.71 M Volume $14.89 M
$0.91฿ 0.00010351 $477.71 M $14.89 M ZRX 16.35 M -4.36%
45 Ontology logo
Ontology [ONT]
Mkt Cap $475.76 M Volume $45.82 M
$4.23฿ 0.00047951 $475.76 M $45.82 M ONT 10.84 M -0.81%
46 Decred logo
Decred [DCR]
Mkt Cap $473.64 M Volume $1.73 M
$66.28฿ 0.0075 $473.64 M $1.73 M DCR 26K +3.38%
47 Aion logo
Aion [AION]
Mkt Cap $461.56 M Volume $16.72 M
$3.50฿ 0.00039766 $461.56 M $16.72 M AION 4.78 M +7.20%
48 Aeternity logo
Aeternity [AE]
Mkt Cap $450.53 M Volume $6.11 M
$1.93฿ 0.00021984 $450.53 M $6.11 M AE 3.16 M -4.60%
49 Loopring logo
Loopring [LRC]
Mkt Cap $436.56 M Volume $13.82 M
$0.76฿ 0.00008677 $436.56 M $13.82 M LRC 18.11 M -1.32%
50 Augur logo
Augur [REP]
Mkt Cap $420.89 M Volume $6.44 M
$38.26฿ 0.0043 $420.89 M $6.44 M REP 168K -2.78%

You need an account in order to star coins, keep track of your portfolio, use alerts and other advanced features.

You need an account in order to star coins, keep track of your portfolio, use alerts and other advanced features.

Top Gainers
Rank Name Price Market cap Volume
162 XinFin Coin logo
XinFin Coin [XDCE]
Mkt Cap $80.53 M Volume $2.55 M
$0.0134ETH 0.00002221 $80.53 M $2.55 M XDCE 190.20 M +48.71%
71 Dentacoin logo
Dentacoin [DCN]
Mkt Cap $244.80 M Volume $1.08 M
$0.00075271฿ 0.00000009 $244.80 M $1.08 M DCN 1.44 B +30.58%
149 MediBloc logo
MediBloc [MED]
Mkt Cap $89.22 M Volume $2.08 M
$0.0301฿ 0.00000342 $89.22 M $2.08 M MED 69.23 M +23.88%
112 TokenPay logo
TokenPay [TPAY]
Mkt Cap $134.23 M Volume $2.08 M
$8.78฿ 0.00099780 $134.23 M $2.08 M TPAY 237K +22.33%
77 Storm logo
Storm [STORM]
Mkt Cap $226.01 M Volume $163.17 M
$0.055฿ 0.00000628 $226.01 M $163.17 M STORM 2.95 B +20.46%
35 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $628.50 M Volume $42.08 M
$0.086฿ 0.00000984 $628.50 M $42.08 M ZIL 487.73 M +20.07%
126 DeepBrain Chain logo
Mkt Cap $111.45 M Volume $4.45 M
$0.074฿ 0.00000845 $111.45 M $4.45 M DBC 59.89 M +17.76%
121 Santiment logo
Santiment [SAN]
Mkt Cap $116.87 M Volume $15.37 M
$1.87฿ 0.00020944 $116.87 M $15.37 M SAN 8.24 M +17.39%
31 Bitcoin Private logo
Mkt Cap $794.36 M Volume $758K
$38.92฿ 0.0044 $794.36 M $758K BTCP 19K +17.10%
40 RChain logo
RChain [RHOC]
Mkt Cap $587.18 M Volume $335K
$1.63ETH 0.00270037 $587.18 M $335K RHOC 205K +13.57%
Top Losers
Rank Name Price Market cap Volume
60 Mithril logo
Mithril [MITH]
Mkt Cap $295.43 M Volume $141.05 M
$0.97฿ 0.00011027 $295.43 M $141.05 M MITH 145.45 M -14.65%
102 Pundi X logo
Pundi X [PXS]
Mkt Cap $179.12 M Volume $5.68 M
$0.0043ETH 0.00000705 $179.12 M $5.68 M PXS 1.33 B -14.54%
169 Ambrosus logo
Ambrosus [AMB]
Mkt Cap $71.19 M Volume $9.47 M
$0.49฿ 0.00005599 $71.19 M $9.47 M AMB 19.23 M -12.53%
131 Cube logo
Cube [AUTO]
Mkt Cap $105.37 M Volume $5.45 M
$0.0168฿ 0.00000191 $105.37 M $5.45 M AUTO 324.45 M -11.73%
114 ZenCash logo
ZenCash [ZEN]
Mkt Cap $129.05 M Volume $2.92 M
$35.07฿ 0.0040 $129.05 M $2.92 M ZEN 83K -11.35%
199 Utrust logo
Utrust [UTK]
Mkt Cap $53.03 M Volume $2.39 M
$0.185฿ 0.00002101 $53.03 M $2.39 M UTK 12.91 M -10.09%
29 ByteCoin logo
ByteCoin [BCN]
Mkt Cap $854.51 M Volume $6.48 M
$0.0046฿ 0.00000053 $854.51 M $6.48 M BCN 1.39 B -9.01%
175 CloakCoin logo
CloakCoin [CLOAK]
Mkt Cap $70.00 M Volume $4.57 M
$13.66฿ 0.00155361 $70.00 M $4.57 M CLOAK 335K -8.88%
85 Monaco logo
Monaco [MCO]
Mkt Cap $199.50 M Volume $66.75 M
$12.63฿ 0.00143524 $199.50 M $66.75 M MCO 5.28 M -8.53%
94 Byteball logo
Byteball [GBYTE]
Mkt Cap $171.04 M Volume $628K
$264.80฿ 0.0301 $171.04 M $628K GBYTE 2,373 -8.51%
Cryptocurrency News
neonewstoday.com
Ontology announce VBFT consensus algorithm
news.bitcoin.com
Wendy McElroy: Here, There Is No State
ambcrypto.com
Dash could be a hidden treasure in the market – Robert Wiecko’s interview at the Moscow Conference
neonewstoday.com
NEO Announces an Extension of its Sponsor Giveback Plan
Show more
Loading...