| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$115.71 B
Volume
$4.90 B
|
$6,765.61 | $115.71 B | $4.90 B ฿ 724K | +4.36% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$53.74 B
Volume
$1.13 B
|
$536.51฿ 0.079 | $53.74 B | $1.13 B ETH 2.10 M | +7.92% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$21.57 B
Volume
$283.89 M
|
$0.55฿ 0.00008126 | $21.57 B | $283.89 M XRP 516.44 M | +6.48% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$15.53 B
Volume
$410.88 M
|
$903.43฿ 0.133 | $15.53 B | $410.88 M BCH 455K | +6.31% | |
| 5 |
|
EOS
[EOS]
Mkt Cap
$9.84 B
Volume
$722.82 M
|
$10.98QC 70.26 | $9.84 B | $722.82 M EOS 65.85 M | +1.42% | |
| 6 |
|
Litecoin
[LTC]
Mkt Cap
$5.64 B
Volume
$270.69 M
|
$98.83฿ 0.0146 | $5.64 B | $270.69 M LTC 2.74 M | +4.52% | |
| 7 |
|
Stellar
[XLM]
Mkt Cap
$4.42 B
Volume
$31.11 M
|
$0.238฿ 0.00003515 | $4.42 B | $31.11 M XLM 130.90 M | +5.52% | |
| 8 |
|
Cardano
[ADA]
Mkt Cap
$4.31 B
Volume
$82.04 M
|
$0.166฿ 0.00002458 | $4.31 B | $82.04 M ADA 493.36 M | +4.77% | |
| 9 |
|
IOTA
[IOT]
Mkt Cap
$3.34 B
Volume
$78.72 M
|
$1.20฿ 0.00017768 | $3.34 B | $78.72 M IOT 65.49 M | +7.67% | |
| 10 |
|
Tron
[TRX]
Mkt Cap
$3.26 B
Volume
$287.40 M
|
$0.050฿ 0.00000733 | $3.26 B | $287.40 M TRX 5.80 B | +17.11% | |
| 11 |
|
NEO
[NEO]
Mkt Cap
$2.62 B
Volume
$70.49 M
|
$40.25฿ 0.0059 | $2.62 B | $70.49 M NEO 1.75 M | +6.33% | |
| 12 |
|
Tether
[USDT]
Mkt Cap
$2.61 B
Volume
$1.38 M
|
$1.00QC 6.58 | $2.61 B | $1.38 M USDT 1.38 M | +0.04% | |
| 13 |
|
Dash
[DASH]
Mkt Cap
$2.17 B
Volume
$137.53 M
|
$266.09฿ 0.039 | $2.17 B | $137.53 M DASH 517K | +2.32% | |
| 14 |
|
Monero
[XMR]
Mkt Cap
$2.03 B
Volume
$34.14 M
|
$126.03฿ 0.0186 | $2.03 B | $34.14 M XMR 271K | +3.57% | |
| 15 |
|
Binance Coin
[BNB]
Mkt Cap
$1.87 B
Volume
$82.41 M
|
$16.36฿ 0.00241740 | $1.87 B | $82.41 M BNB 5.04 M | -2.81% | |
| 16 |
|
NEM
[XEM]
Mkt Cap
$1.80 B
Volume
$11.00 M
|
$0.200฿ 0.00002960 | $1.80 B | $11.00 M XEM 54.93 M | +4.40% | |
| 17 |
|
VeChain
[VET]
Mkt Cap
$1.80 B
Volume
$66.04 M
|
$3.28฿ 0.00048530 | $1.80 B | $66.04 M VET 20.11 M | +11.20% | |
| 18 |
|
Ethereum Classic
[ETC]
Mkt Cap
$1.59 B
Volume
$251.56 M
|
$15.48฿ 0.00227015 | $1.59 B | $251.56 M ETC 16.25 M | +8.84% | |
| 19 |
|
Ontology
[ONT]
Mkt Cap
$1.03 B
Volume
$95.86 M
|
$6.80฿ 0.00100509 | $1.03 B | $95.86 M ONT 14.10 M | +8.69% | |
| 20 |
|
OmiseGo
[OMG]
Mkt Cap
$946.02 M
Volume
$17.09 M
|
$9.27฿ 0.00136976 | $946.02 M | $17.09 M OMG 1.84 M | +2.48% | |
| 21 |
|
QTUM
[QTUM]
Mkt Cap
$946.00 M
Volume
$165.23 M
|
$10.67฿ 0.00157577 | $946.00 M | $165.23 M QTUM 15.49 M | +1.96% | |
| 22 |
|
ZCash
[ZEC]
Mkt Cap
$830.10 M
Volume
$45.83 M
|
$198.93฿ 0.0293 | $830.10 M | $45.83 M ZEC 230K | +5.86% | |
| 23 |
|
ICON Project
[ICX]
Mkt Cap
$822.45 M
Volume
$41.59 M
|
$2.12฿ 0.00031387 | $822.45 M | $41.59 M ICX 19.58 M | +7.31% | |
| 24 |
|
Decred
[DCR]
Mkt Cap
$740.61 M
Volume
$7.13 M
|
$93.12฿ 0.0138 | $740.61 M | $7.13 M DCR 77K | +3.58% | |
| 25 |
|
ByteCoin
[BCN]
Mkt Cap
$735.63 M
Volume
$9.28 M
|
$0.0040฿ 0.00000059 | $735.63 M | $9.28 M BCN 2.32 B | -0.65% | |
| 26 |
|
Lisk
[LSK]
Mkt Cap
$696.13 M
Volume
$8.81 M
|
$6.50฿ 0.00096044 | $696.13 M | $8.81 M LSK 1.36 M | +6.84% | |
| 27 |
|
Zilliqa
[ZIL]
Mkt Cap
$679.86 M
Volume
$24.07 M
|
$0.090฿ 0.00001326 | $679.86 M | $24.07 M ZIL 268.25 M | +6.81% | |
| 28 |
|
Aeternity
[AE]
Mkt Cap
$609.85 M
Volume
$5.57 M
|
$2.62฿ 0.00038678 | $609.85 M | $5.57 M AE 2.13 M | +4.13% | |
| 29 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$554.67 M
Volume
$14.24 M
|
$32.29฿ 0.0048 | $554.67 M | $14.24 M BTG 441K | +2.71% | |
| 30 |
|
Bytom
[BTM]
Mkt Cap
$548.65 M
Volume
$68.87 M
|
$0.55BIX 0.40 | $548.65 M | $68.87 M BTM 125.84 M | +0.17% | |
| 31 |
|
0x
[ZRX]
Mkt Cap
$475.70 M
Volume
$10.73 M
|
$0.89฿ 0.00013221 | $475.70 M | $10.73 M ZRX 11.99 M | +9.09% | |
| 32 |
|
Siacoin
[SC]
Mkt Cap
$461.10 M
Volume
$16.11 M
|
$0.0131฿ 0.00000193 | $461.10 M | $16.11 M SC 1.23 B | +9.02% | |
| 33 |
|
Verge
[XVG]
Mkt Cap
$458.10 M
Volume
$9.02 M
|
$0.0304฿ 0.00000448 | $458.10 M | $9.02 M XVG 297.18 M | +9.52% | |
| 34 |
|
Steem
[STEEM]
Mkt Cap
$432.06 M
Volume
$1.58 M
|
$1.65฿ 0.00024338 | $432.06 M | $1.58 M STEEM 960K | +5.18% | |
| 35 |
|
Bitshares
[BTS]
Mkt Cap
$427.47 M
Volume
$5.19 M
|
$0.162QC 1.07 | $427.47 M | $5.19 M BTS 31.96 M | +2.58% | |
| 36 |
|
Augur
[REP]
Mkt Cap
$401.53 M
Volume
$1.95 M
|
$36.50฿ 0.0054 | $401.53 M | $1.95 M REP 53K | +10.05% | |
| 37 |
|
Nano
[NANO]
Mkt Cap
$372.97 M
Volume
$6.12 M
|
$2.80฿ 0.00041364 | $372.97 M | $6.12 M NANO 2.19 M | +7.40% | |
| 38 |
|
RChain
[RHOC]
Mkt Cap
$364.57 M
Volume
$722K
|
$1.01฿ 0.00014942 | $364.57 M | $722K RHOC 714K | +2.27% | |
| 39 |
|
Waves
[WAVES]
Mkt Cap
$360.05 M
Volume
$18.44 M
|
$3.60฿ 0.00053244 | $360.05 M | $18.44 M WAVES 5.12 M | +3.46% | |
| 40 |
|
Dogecoin
[DOGE]
Mkt Cap
$348.71 M
Volume
$5.38 M
|
$0.00303397฿ 0.00000045 | $348.71 M | $5.38 M DOGE 1.77 B | +6.26% | |
| 41 |
|
Maker
[MKR]
Mkt Cap
$339.66 M
Volume
$436K
|
$549.40฿ 0.081 | $339.66 M | $436K MKR 794 | +0.84% | |
| 42 |
|
Mixin
[XIN]
Mkt Cap
$328.39 M
Volume
$129K
|
$750.04ETH 1.40 | $328.39 M | $129K XIN 171 | +5.65% | |
| 43 |
|
Wanchain
[WAN]
Mkt Cap
$327.02 M
Volume
$3.64 M
|
$3.08฿ 0.00045526 | $327.02 M | $3.64 M WAN 1.18 M | +7.96% | |
| 44 |
|
Golem Network Token
[GNT]
Mkt Cap
$323.91 M
Volume
$7.88 M
|
$0.39฿ 0.00005704 | $323.91 M | $7.88 M GNT 20.42 M | +5.04% | |
| 45 |
|
Bitcoin Private
[BTCP]
Mkt Cap
$317.01 M
Volume
$296K
|
$15.49฿ 0.00228921 | $317.01 M | $296K BTCP 19K | +2.11% | |
| 46 |
|
Stratis
[STRAT]
Mkt Cap
$316.26 M
Volume
$3.45 M
|
$3.20฿ 0.00047255 | $316.26 M | $3.45 M STRAT 1.08 M | +6.28% | |
| 47 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$310.73 M
Volume
$986K
|
$2.02฿ 0.00029865 | $310.73 M | $986K BCD 488K | +0.40% | |
| 48 |
|
DigiByte
[DGB]
Mkt Cap
$290.19 M
Volume
$2.07 M
|
$0.0279฿ 0.00000412 | $290.19 M | $2.07 M DGB 74.19 M | +6.05% | |
| 49 |
|
Populous
[PPT]
Mkt Cap
$291.60 M
Volume
$5.10 M
|
$7.88฿ 0.00116453 | $291.60 M | $5.10 M PPT 647K | +1.20% | |
| 50 |
|
Waltonchain
[WTC]
Mkt Cap
$277.51 M
Volume
$4.22 M
|
$8.91฿ 0.00131678 | $277.51 M | $4.22 M WTC 473K | +6.48% | |