| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$111.69 B
Volume
$2.69 B
|
$6,443.48 | $111.69 B | $2.69 B ฿ 418K | +0.69% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$20.99 B
Volume
$865.72 M
|
$204.40฿ 0.0316 | $20.99 B | $865.72 M ETH 4.24 M | +1.16% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$18.27 B
Volume
$326.48 M
|
$0.46฿ 0.00007067 | $18.27 B | $326.48 M XRP 714.59 M | +0.69% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$7.79 B
Volume
$292.74 M
|
$447.42฿ 0.069 | $7.79 B | $292.74 M BCH 654K | +2.07% | |
| 5 |
|
EOS
[EOS]
Mkt Cap
$4.91 B
Volume
$389.80 M
|
$5.415฿ 0.00083619 | $4.91 B | $389.80 M EOS 71.99 M | +0.92% | |
| 6 |
|
Stellar
[XLM]
Mkt Cap
$4.61 B
Volume
$37.27 M
|
$0.244฿ 0.00003787 | $4.61 B | $37.27 M XLM 152.75 M | -1.75% | |
| 7 |
|
Litecoin
[LTC]
Mkt Cap
$3.10 B
Volume
$325.28 M
|
$52.72฿ 0.0082 | $3.10 B | $325.28 M LTC 6.17 M | +0.33% | |
| 8 |
|
Tether
[USDT]
Mkt Cap
$2.02 B
Volume
$1.58 B
|
$0.97TUSD 0.97 | $2.02 B | $1.58 B USDT 1.63 B | -0.00% | |
| 9 |
|
Cardano
[ADA]
Mkt Cap
$1.97 B
Volume
$17.45 M
|
$0.076฿ 0.00001182 | $1.97 B | $17.45 M ADA 229.12 M | +0.27% | |
| 10 |
|
Monero
[XMR]
Mkt Cap
$1.74 B
Volume
$185.78 M
|
$105.47฿ 0.0163 | $1.74 B | $185.78 M XMR 1.76 M | +0.76% | |
| 11 |
|
TRON
[TRX]
Mkt Cap
$1.57 B
Volume
$71.08 M
|
$0.0239฿ 0.00000372 | $1.57 B | $71.08 M TRX 2.97 B | +0.04% | |
| 12 |
|
IOTA
[IOT]
Mkt Cap
$1.37 B
Volume
$18.02 M
|
$0.49฿ 0.00007660 | $1.37 B | $18.02 M IOT 36.51 M | +0.17% | |
| 13 |
|
Dash
[DASH]
Mkt Cap
$1.29 B
Volume
$233.05 M
|
$154.26฿ 0.0239 | $1.29 B | $233.05 M DASH 1.51 M | +1.16% | |
| 14 |
|
Binance Coin
[BNB]
Mkt Cap
$1.27 B
Volume
$27.07 M
|
$9.681฿ 0.00150270 | $1.27 B | $27.07 M BNB 2.80 M | +0.41% | |
| 15 |
|
NEO
[NEO]
Mkt Cap
$1.08 B
Volume
$89.44 M
|
$16.59฿ 0.00257535 | $1.08 B | $89.44 M NEO 5.39 M | +0.68% | |
| 16 |
|
Ethereum Classic
[ETC]
Mkt Cap
$1.01 B
Volume
$201.84 M
|
$9.574฿ 0.00149451 | $1.01 B | $201.84 M ETC 21.08 M | +0.37% | |
| 17 |
|
NEM
[XEM]
Mkt Cap
$878.82 M
Volume
$5.80 M
|
$0.098฿ 0.00001516 | $878.82 M | $5.80 M XEM 59.39 M | +3.94% | |
| 18 |
|
Tezos
[XTZ]
Mkt Cap
$808.09 M
Volume
$1.14 M
|
$1.330฿ 0.00020638 | $808.09 M | $1.14 M XTZ 854K | +2.76% | |
| 19 |
|
VeChain
[VET]
Mkt Cap
$635.90 M
Volume
$9.10 M
|
$0.0115฿ 0.00000178 | $635.90 M | $9.10 M VET 793.35 M | +0.10% | |
| 20 |
|
ZCash
[ZEC]
Mkt Cap
$626.82 M
Volume
$201.99 M
|
$123.84ETH 0.61 | $626.82 M | $201.99 M ZEC 1.63 M | +0.07% | |
| 21 |
|
Dogecoin
[DOGE]
Mkt Cap
$527.71 M
Volume
$10.53 M
|
$0.0045฿ 0.00000070 | $527.71 M | $10.53 M DOGE 2.33 B | +1.45% | |
| 22 |
|
Maker
[MKR]
Mkt Cap
$492.76 M
Volume
$254K
|
$676.65฿ 0.105 | $492.76 M | $254K MKR 375 | +0.93% | |
| 23 |
|
0x
[ZRX]
Mkt Cap
$477.65 M
Volume
$11.76 M
|
$0.88฿ 0.00013708 | $477.65 M | $11.76 M ZRX 13.36 M | -3.30% | |
| 24 |
|
OmiseGo
[OMG]
Mkt Cap
$468.59 M
Volume
$12.61 M
|
$3.341ETH 0.0163 | $468.59 M | $12.61 M OMG 3.77 M | +2.13% | |
| 25 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$456.42 M
Volume
$2.49 M
|
$26.23฿ 0.0041 | $456.42 M | $2.49 M BTG 95K | +0.27% | |
| 26 |
|
QTUM
[QTUM]
Mkt Cap
$380.01 M
Volume
$147.36 M
|
$4.271฿ 0.00066292 | $380.01 M | $147.36 M QTUM 34.50 M | +7.74% | |
| 27 |
|
Ontology
[ONT]
Mkt Cap
$377.10 M
Volume
$7.42 M
|
$1.822฿ 0.00028250 | $377.10 M | $7.42 M ONT 4.07 M | +1.05% | |
| 28 |
|
Decred
[DCR]
Mkt Cap
$330.97 M
Volume
$1.21 M
|
$38.13฿ 0.0059 | $330.97 M | $1.21 M DCR 32K | +0.81% | |
| 29 |
|
Lisk
[LSK]
Mkt Cap
$319.07 M
Volume
$5.32 M
|
$2.864฿ 0.00044460 | $319.07 M | $5.32 M LSK 1.86 M | +1.71% | |
| 30 |
|
Aeternity
[AE]
Mkt Cap
$317.84 M
Volume
$22.54 M
|
$1.364฿ 0.00021190 | $317.84 M | $22.54 M AE 16.52 M | -3.32% | |
| 31 |
|
Nano
[NANO]
Mkt Cap
$273.69 M
Volume
$3.92 M
|
$2.054฿ 0.00031882 | $273.69 M | $3.92 M NANO 1.91 M | +0.66% | |
| 32 |
|
Bitshares
[BTS]
Mkt Cap
$272.82 M
Volume
$7.56 M
|
$0.102฿ 0.00001588 | $272.82 M | $7.56 M BTS 73.86 M | +4.34% | |
| 33 |
|
Zilliqa
[ZIL]
Mkt Cap
$271.59 M
Volume
$3.65 M
|
$0.035฿ 0.00000542 | $271.59 M | $3.65 M ZIL 104.53 M | +2.66% | |
| 34 |
|
ICON Project
[ICX]
Mkt Cap
$270.01 M
Volume
$10.43 M
|
$0.70฿ 0.00010818 | $270.01 M | $10.43 M ICX 14.96 M | +0.51% | |
| 35 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$264.26 M
Volume
$1.44 M
|
$1.719฿ 0.00021735 | $264.26 M | $1.44 M BCD 836K | +0.44% | |
| 36 |
|
Siacoin
[SC]
Mkt Cap
$257.33 M
Volume
$6.52 M
|
$0.0069฿ 0.00000107 | $257.33 M | $6.52 M SC 950.64 M | +1.17% | |
| 37 |
|
DigiByte
[DGB]
Mkt Cap
$253.63 M
Volume
$1.84 M
|
$0.0232฿ 0.00000359 | $253.63 M | $1.84 M DGB 79.51 M | +0.92% | |
| 38 |
|
ByteCoin
[BCN]
Mkt Cap
$251.96 M
Volume
$540K
|
$0.00136884฿ 0.00000021 | $251.96 M | $540K BCN 394.61 M | +1.86% | |
| 39 |
|
Basic Attention Token
[BAT]
Mkt Cap
$239.43 M
Volume
$8.13 M
|
$0.239฿ 0.00003716 | $239.43 M | $8.13 M BAT 33.94 M | +1.13% | |
| 40 |
|
Steem
[STEEM]
Mkt Cap
$232.73 M
Volume
$676K
|
$0.83฿ 0.00012868 | $232.73 M | $676K STEEM 815K | +3.14% | |
| 41 |
|
Bytom
[BTM]
Mkt Cap
$225.71 M
Volume
$57.09 M
|
$0.225ETH 0.00110148 | $225.71 M | $57.09 M BTM 253.58 M | +3.70% | |
| 42 |
|
Verge
[XVG]
Mkt Cap
$221.26 M
Volume
$2.06 M
|
$0.0144฿ 0.00000224 | $221.26 M | $2.06 M XVG 142.71 M | +2.43% | |
| 43 |
|
Waves
[WAVES]
Mkt Cap
$204.93 M
Volume
$7.36 M
|
$2.049฿ 0.00031809 | $204.93 M | $7.36 M WAVES 3.59 M | +5.22% | |
| 44 |
|
Pundi X
[NPXS]
Mkt Cap
$193.60 M
Volume
$172K
|
$0.00154078ETH 0.00000737 | $193.60 M | $172K NPXS 111.50 M | +3.78% | |
| 45 |
|
Metaverse
[ETP]
Mkt Cap
$167.22 M
Volume
$1.95 M
|
$3.167฿ 0.00049096 | $167.22 M | $1.95 M ETP 616K | +4.81% | |
| 46 |
|
TrueUSD
[TUSD]
Mkt Cap
$166.58 M
Volume
$7.44 M
|
$1.00฿ 0.00015521 | $166.58 M | $7.44 M TUSD 7.44 M | +0.08% | |
| 47 |
|
Electroneum
[ETN]
Mkt Cap
$158.24 M
Volume
$413K
|
$0.0194฿ 0.00000301 | $158.24 M | $413K ETN 21.29 M | -1.75% | |
| 48 |
|
Golem Network Token
[GNT]
Mkt Cap
$155.78 M
Volume
$5.39 M
|
$0.162฿ 0.00002515 | $155.78 M | $5.39 M GNT 33.21 M | +5.94% | |
| 49 |
|
HoloToken
[HOT]
Mkt Cap
$145.90 M
Volume
$3.89 M
|
$0.00109523ETH 0.00000538 | $145.90 M | $3.89 M HOT 3.56 B | -4.92% | |
| 50 |
|
Augur
[REP]
Mkt Cap
$142.48 M
Volume
$1.99 M
|
$12.95฿ 0.00201053 | $142.48 M | $1.99 M REP 154K | +4.31% | |
