| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$142.52 B
Volume
$3.91 B
|
$7,918.40 | $142.52 B | $3.91 B ฿ 494K | -1.60% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$18.84 B
Volume
$2.01 B
|
$174.13฿ 0.0219 | $18.84 B | $2.01 B ETH 11.57 M | -2.22% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$12.52 B
Volume
$655.96 M
|
$0.290฿ 0.00003664 | $12.52 B | $655.96 M XRP 2.26 B | -2.34% | |
| 4 |
|
Tether
[USDT]
Mkt Cap
$4.11 B
Volume
$4.24 B
|
$1.000USDC 1.000 | $4.11 B | $4.24 B USDT 4.24 B | -0.06% | |
| 5 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$3.84 B
Volume
$228.39 M
|
$212.75฿ 0.0269 | $3.84 B | $228.39 M BCH 1.07 M | -2.48% | |
| 6 |
|
Litecoin
[LTC]
Mkt Cap
$3.38 B
Volume
$607.14 M
|
$53.21฿ 0.0067 | $3.38 B | $607.14 M LTC 11.41 M | -1.03% | |
| 7 |
|
Binance Coin
[BNB]
Mkt Cap
$2.83 B
Volume
$82.64 M
|
$18.21฿ 0.00229205 | $2.83 B | $82.64 M BNB 4.54 M | -1.52% | |
| 8 |
|
EOS
[EOS]
Mkt Cap
$2.65 B
Volume
$468.72 M
|
$2.826฿ 0.00035774 | $2.65 B | $468.72 M EOS 165.83 M | -3.50% | |
| 9 |
|
Bitcoin SV
[BSV]
Mkt Cap
$1.58 B
Volume
$14.62 M
|
$90.12฿ 0.0114 | $1.58 B | $14.62 M BSV 162K | +2.47% | |
| 10 |
|
Stellar
[XLM]
Mkt Cap
$1.27 B
Volume
$84.61 M
|
$0.063฿ 0.00000798 | $1.27 B | $84.61 M XLM 1.34 B | -0.65% | |
| 11 |
|
TRON
[TRX]
Mkt Cap
$997.25 M
Volume
$68.18 M
|
$0.0150฿ 0.00000190 | $997.25 M | $68.18 M TRX 4.56 B | -1.80% | |
| 12 |
|
Monero
[XMR]
Mkt Cap
$981.31 M
Volume
$40.11 M
|
$56.84฿ 0.0072 | $981.31 M | $40.11 M XMR 706K | -4.82% | |
| 13 |
|
Cardano
[ADA]
Mkt Cap
$979.05 M
Volume
$12.70 M
|
$0.038฿ 0.00000477 | $979.05 M | $12.70 M ADA 336.42 M | -2.90% | |
| 14 |
|
UNUS SED LEO
[LEO3]
Mkt Cap
$963.55 M
Volume
$19K
|
$0.96ETH 0.0056 | $963.55 M | $19K LEO3 19K | +1.32% | |
| 15 |
|
ChainLink
[LINK]
Mkt Cap
$838.89 M
Volume
$53.72 M
|
$2.397฿ 0.00030315 | $838.89 M | $53.72 M LINK 22.41 M | -1.97% | |
| 16 |
|
Huobi Token
[HT]
Mkt Cap
$803.13 M
Volume
$16.77 M
|
$3.429฿ 0.00043305 | $803.13 M | $16.77 M HT 4.89 M | -0.81% | |
| 17 |
|
IOTA
[IOT]
Mkt Cap
$748.81 M
Volume
$2.88 M
|
$0.269฿ 0.00003407 | $748.81 M | $2.88 M IOT 10.70 M | -2.39% | |
| 18 |
|
Dash
[DASH]
Mkt Cap
$620.27 M
Volume
$26.59 M
|
$68.15฿ 0.0086 | $620.27 M | $26.59 M DASH 390K | -1.59% | |
| 19 |
|
Tezos
[XTZ]
Mkt Cap
$581.69 M
Volume
$2.07 M
|
$0.88BCH 0.0041 | $581.69 M | $2.07 M XTZ 2.34 M | -0.22% | |
| 20 |
|
Cosmos
[ATOM]
Mkt Cap
$528.57 M
Volume
$59.77 M
|
$2.772ETH 0.0161 | $528.57 M | $59.77 M ATOM 21.56 M | -3.29% | |
| 21 |
|
Ethereum Classic
[ETC]
Mkt Cap
$504.11 M
Volume
$95.33 M
|
$4.408฿ 0.00055511 | $504.11 M | $95.33 M ETC 21.63 M | -1.63% | |
| 22 |
|
NEO
[NEO]
Mkt Cap
$498.63 M
Volume
$49.95 M
|
$7.069฿ 0.00089272 | $498.63 M | $49.95 M NEO 7.07 M | -0.17% | |
| 23 |
|
USCoin
[USDC]
Mkt Cap
$473.07 M
Volume
$31.53 M
|
$1.000PAX 1.001 | $473.07 M | $31.53 M USDC 31.53 M | -0.10% | |
| 24 |
|
Maker
[MKR]
Mkt Cap
$469.23 M
Volume
$243K
|
$469.23฿ 0.059 | $469.23 M | $243K MKR 518 | -3.14% | |
| 25 |
|
NEM
[XEM]
Mkt Cap
$366.28 M
Volume
$29.08 M
|
$0.041฿ 0.00000514 | $366.28 M | $29.08 M XEM 714.55 M | +0.79% | |
| 26 |
|
Crypto.com Chain
[CRO]
Mkt Cap
$356.50 M
Volume
$1.47 M
|
$0.033฿ 0.00000412 | $356.50 M | $1.47 M CRO 45.21 M | -2.02% | |
| 27 |
|
Dogecoin
[DOGE]
Mkt Cap
$331.50 M
Volume
$19.02 M
|
$0.00272445฿ 0.00000034 | $331.50 M | $19.02 M DOGE 6.98 B | -4.95% | |
| 28 |
|
Ontology
[ONT]
Mkt Cap
$313.48 M
Volume
$12.23 M
|
$0.59฿ 0.00007388 | $313.48 M | $12.23 M ONT 20.90 M | -3.02% | |
| 29 |
|
Basic Attention Token
[BAT]
Mkt Cap
$303.12 M
Volume
$10.36 M
|
$0.224฿ 0.00002831 | $303.12 M | $10.36 M BAT 46.16 M | -2.47% | |
| 30 |
|
ZCash
[ZEC]
Mkt Cap
$277.03 M
Volume
$89.21 M
|
$36.18฿ 0.0046 | $277.03 M | $89.21 M ZEC 2.47 M | -0.45% | |
| 31 |
|
Paxos Standard Token
[PAX]
Mkt Cap
$247.57 M
Volume
$242.02 M
|
$1.00ETH 0.0058 | $247.57 M | $242.02 M PAX 242.31 M | -0.22% | |
| 32 |
|
VeChain
[VET]
Mkt Cap
$186.99 M
Volume
$826K
|
$0.0034฿ 0.00000042 | $186.99 M | $826K VET 244.91 M | -1.18% | |
| 33 |
|
TrueUSD
[TUSD]
Mkt Cap
$186.36 M
Volume
$311.40 M
|
$1.001฿ 0.00012637 | $186.36 M | $311.40 M TUSD 310.96 M | -0.03% | |
| 34 |
|
0x
[ZRX]
Mkt Cap
$181.16 M
Volume
$12.71 M
|
$0.301฿ 0.00003848 | $181.16 M | $12.71 M ZRX 42.17 M | -5.58% | |
| 35 |
|
QTUM
[QTUM]
Mkt Cap
$171.91 M
Volume
$40.22 M
|
$1.688฿ 0.00021308 | $171.91 M | $40.22 M QTUM 23.83 M | -1.75% | |
| 36 |
|
Luna
[LUNA]
Mkt Cap
$151.18 M
Volume
$830K
|
$0.53฿ 0.00006648 | $151.18 M | $830K LUNA 1.57 M | -5.50% | |
| 37 |
|
Decred
[DCR]
Mkt Cap
$147.98 M
Volume
$125K
|
$14.03฿ 0.00177202 | $147.98 M | $125K DCR 8,894 | -3.93% | |
| 38 |
|
Ravencoin
[RVN]
Mkt Cap
$143.83 M
Volume
$5.39 M
|
$0.0309฿ 0.00000390 | $143.83 M | $5.39 M RVN 174.75 M | -5.84% | |
| 39 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$138.46 M
Volume
$1.04 M
|
$7.906฿ 0.00099863 | $138.46 M | $1.04 M BTG 132K | -3.68% | |
| 40 |
|
ZB Token
[ZB]
Mkt Cap
$137.46 M
Volume
$142.55 M
|
$0.297฿ 0.00003747 | $137.46 M | $142.55 M ZB 480.45 M | -0.53% | |
| 41 |
|
ABBC
[ABBC]
Mkt Cap
$128.67 M
Volume
$16.19 M
|
$0.232฿ 0.00002929 | $128.67 M | $16.19 M ABBC 69.74 M | +9.50% | |
| 42 |
|
HoloToken
[HOT]
Mkt Cap
$127.60 M
Volume
$4.90 M
|
$0.00079072฿ 0.00000010 | $127.60 M | $4.90 M HOT 6.20 B | +5.66% | |
| 43 |
|
V Systems
[VSYS]
Mkt Cap
$120.27 M
Volume
$416K
|
$0.066฿ 0.00000830 | $120.27 M | $416K VSYS 6.33 M | -2.66% | |
| 44 |
|
Centrality
[CENNZ]
Mkt Cap
$119.24 M
Volume
$466K
|
$0.113฿ 0.00001424 | $119.24 M | $466K CENNZ 4.13 M | +11.83% | |
| 45 |
|
OmiseGo
[OMG]
Mkt Cap
$109.30 M
Volume
$18.77 M
|
$0.78฿ 0.00009851 | $109.30 M | $18.77 M OMG 24.09 M | -1.16% | |
| 46 |
|
Nano
[NANO]
Mkt Cap
$107.94 M
Volume
$1.50 M
|
$0.81฿ 0.00010226 | $107.94 M | $1.50 M NANO 1.85 M | -1.04% | |
| 47 |
|
DigiByte
[DGB]
Mkt Cap
$96.22 M
Volume
$848K
|
$0.0078฿ 0.00000098 | $96.22 M | $848K DGB 109.19 M | -1.78% | |
| 48 |
|
Lisk
[LSK]
Mkt Cap
$95.34 M
Volume
$1.21 M
|
$0.79฿ 0.00009949 | $95.34 M | $1.21 M LSK 1.54 M | +0.65% | |
| 49 |
|
Algorand
[ALGO]
Mkt Cap
$92.82 M
Volume
$4.11 M
|
$0.223BCH 0.00105222 | $92.82 M | $4.11 M ALGO 18.42 M | -5.70% | |
| 50 |
|
Synthetix
[SNX]
Mkt Cap
$90.27 M
Volume
$116K
|
$0.65฿ 0.00008206 | $90.27 M | $116K SNX 179K | -9.25% | |
