Track real-time prices, charts, and market data for thousands of coins.
$2.62T
Market Cap ▲ 6.2%
$162.08B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $77,762.20 | +0.48% | +6.90% | +23.78% | $1.56T | $70.79B | 20.07M BTC | |
| 2 |  Ethereum eth | $2,456.51 | +0.94% | +5.96% | +30.86% | $296.46B | $29.68B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.999856 | +0.02% | -0.00% | +0.09% | $183.08B | $133.34B | 183.11B USDT | |
| 4 |  BNB bnb | $678.24 | +0.75% | +3.73% | +11.87% | $90.32B | $2.74B | 133.16M BNB | |
| 5 |  XRP xrp | $1.387 | +0.65% | +10.64% | +39.01% | $86.93B | $8.77B | 62.68B XRP | |
| 6 |  USDC usdc | $1.0001 | +0.01% | -0.00% | +0.03% | $73.36B | $24.99B | 73.35B USDC | |
| 7 |  Solana sol | $92.4874 | +1.00% | +5.59% | +23.15% | $53.94B | $6.53B | 583.18M SOL | |
| 8 |  TRON trx | $0.341359 | +0.31% | +0.44% | +2.74% | $32.4B | $602.4M | 94.91B TRX | |
| 9 |  Hyperliquid hype | $76.2218 | +1.00% | +2.74% | +37.07% | $19.22B | $1.58B | 252.22M HYPE | |
| 10 |  Dogecoin doge | $0.08842 | +3.54% | +10.25% | +26.90% | $15.15B | $1.76B | 171.3B DOGE | |
| 11 |  Zcash zec | $719.55 | +1.59% | +24.66% | +46.79% | $12.11B | $1.53B | 16.83M ZEC | |
| 12 |  Chainlink link | $11.9494 | +1.87% | +12.87% | +33.56% | $8.94B | $939.71M | 748.1M LINK | |
| 13 |  UNUS SED LEO leo | $9.3081 | +0.01% | +0.23% | +0.81% | $8.56B | $213.71K | 919.93M LEO | |
| 14 |  Cardano ada | $0.220644 | +0.49% | +11.69% | +23.31% | $8.07B | $1.03B | 36.56B ADA | |
| 15 |  Monero xmr | $410.94 | -0.52% | +0.41% | +3.98% | $7.72B | $148.28M | 18.79M XMR | |
| 16 |  Stellar xlm | $0.194597 | +1.14% | +7.78% | +22.86% | $6.73B | $334.89M | 34.57B XLM | |
| 17 |  Bitcoin Cash bch | $288.20 | +0.37% | +30.75% | +41.55% | $5.79B | $827.68M | 20.08M BCH | |
| 18 |  Dai dai | $1.0001 | +0.01% | +0.02% | +0.06% | $4.57B | $34.87M | 4.57B DAI | |
| 19 |  Canton cc | $0.108575 | +0.99% | +9.90% | +12.39% | $4.28B | $30.34M | 39.4B CC | |
| 20 |  Gram (prev. Toncoin) gram | $1.4803 | +0.70% | +6.91% | +11.26% | $4.09B | $136.5M | 2.76B GRAM | |
| 21 |  Ethena USDe usde | $0.999952 | -0.00% | -0.01% | +0.01% | $4.08B | $41.97M | 4.08B USDE | |
| 22 |  Litecoin ltc | $52.3661 | +0.62% | +8.85% | +20.22% | $4.06B | $509.45M | 77.52M LTC | |
| 23 |  World Liberty Financial USD usd1 | $0.99973 | -0.00% | -0.01% | +0.07% | $3.98B | $3.12B | 3.98B USD1 | |
| 24 |  Global Dollar usdg | $0.999984 | -0.01% | -0.04% | +0.01% | $3.42B | $418.59M | 3.42B USDG | |
| 25 |  Hedera hbar | $0.077541 | +0.97% | +6.61% | +18.61% | $3.4B | $134.62M | 43.83B HBAR | |
| 26 |  Sui sui | $0.824918 | +1.57% | +12.75% | +21.86% | $3.36B | $848.88M | 4.07B SUI | |
| 27 |  Avalanche avax | $7.6603 | +0.91% | +6.40% | +19.47% | $3.31B | $507.69M | 431.77M AVAX | |
| 28 |  Shiba Inu shib | $0.000005 | +0.80% | +10.92% | +19.53% | $3.22B | $194.2M | 589.24T SHIB | |
| 29 |  PayPal USD pyusd | $0.999891 | +0.00% | -0.00% | +0.01% | $2.87B | $193.48M | 2.87B PYUSD | |
| 30 |  Tether Gold xaut | $4,580.79 | -0.25% | +1.83% | +5.13% | $2.81B | $447.84M | 612.82K XAUT | |
| 31 |  Cronos cro | $0.056664 | +0.52% | +6.42% | +17.51% | $2.75B | $10.91M | 48.5B CRO | |
| 32 |  Bittensor tao | $228.93 | +1.15% | +7.72% | +15.78% | $2.58B | $350.13M | 11.26M TAO | |
| 33 |  NEAR Protocol near | $1.9476 | +2.67% | +11.81% | +20.24% | $2.54B | $403.86M | 1.3B NEAR | |
| 34 |  Uniswap uni | $4.0702 | +1.51% | +9.60% | +27.19% | $2.54B | $379.23M | 623.58M UNI | |
| 35 |  OKB okb | $105.12 | +0.87% | -1.50% | -1.28% | $2.21B | $55.95M | 21M OKB | |
| 36 |  Ripple USD rlusd | $1.0002 | -0.00% | +0.01% | +0.02% | $2.06B | $885.4M | 2.06B RLUSD | |
| 37 |  PAX Gold paxg | $4,593.62 | -0.21% | +1.90% | +5.05% | $1.99B | $310.71M | 433.31K PAXG | |
| 38 |  World Liberty Financial wlfi | $0.062196 | +0.24% | +1.88% | +10.67% | $1.98B | $111.67M | 31.78B WLFI | |
| 39 |  Ondo ondo | $0.38828 | +0.94% | +10.91% | +20.17% | $1.89B | $277.73M | 4.87B ONDO | |
| 40 |  Aster aster | $0.697884 | +1.45% | +5.06% | +16.30% | $1.89B | $241.72M | 2.7B ASTER | |
| 41 |  Aave aave | $117.43 | +5.67% | +20.45% | +37.09% | $1.81B | $590.13M | 15.42M AAVE | |
| 42 |  Mantle mnt | $0.505194 | +0.36% | -2.63% | +14.01% | $1.67B | $43.71M | 3.3B MNT | |
| 43 |  Sky sky | $0.067975 | +1.23% | +10.09% | +32.75% | $1.59B | $25.84M | 23.42B SKY | |
| 44 |  Pepe pepe | $0.000004 | +0.15% | +19.39% | +45.62% | $1.59B | $942.24M | 413.77T PEPE | |
| 45 |  Pump.fun pump | $0.004014 | +2.91% | +8.87% | +41.95% | $1.57B | $381.7M | 390.32B PUMP | |
| 46 |  Polkadot dot | $0.911703 | +1.40% | +8.26% | +20.64% | $1.55B | $154.08M | 1.7B DOT | |
| 47 |  USDD usdd | $0.999904 | +0.01% | +0.01% | +0.09% | $1.51B | $24.81M | 1.51B USDD | |
| 48 |  MemeCore m | $1.1252 | +0.19% | -3.37% | +1.27% | $1.5B | $4.36M | 1.34B M | |
| 49 |  Worldcoin wld | $0.39526 | +2.46% | +7.60% | +15.57% | $1.43B | $341.57M | 3.61B WLD | |
| 50 |  Ethena ena | $0.141602 | +0.87% | +25.22% | +69.14% | $1.39B | $1.32B | 9.83B ENA | |
| 51 |  Internet Computer icp | $2.4975 | +1.32% | +4.55% | +11.93% | $1.39B | $76.81M | 556.01M ICP | |
| 52 |  Bitget Token bgb | $1.8655 | +0.39% | +3.84% | +13.35% | $1.3B | $13.81M | 698.09M BGB | |
| 53 |  United Stables u | $0.999006 | -0.05% | -0.06% | -0.04% | $1.28B | $309.24M | 1.28B U | |
| 54 |  Ethereum Classic etc | $7.7373 | +1.03% | +12.30% | +25.78% | $1.22B | $63.6M | 157.92M ETC | |
| 55 |  Morpho morpho | $2.3302 | +0.60% | +0.41% | +21.05% | $1.21B | $49.47M | 518.03M MORPHO | |
| 56 |  KuCoin Token kcs | $7.7591 | +0.49% | +4.72% | +17.71% | $1.06B | $22.89M | 137.16M KCS | |
| 57 |  Pi pi | $0.094937 | +0.76% | +4.21% | +6.52% | $1.05B | $15.72M | 11.09B PI | |
| 58 |  Polygon (prev. MATIC) pol | $0.090549 | +0.47% | +11.67% | +21.51% | $968.89M | $159.57M | 10.7B POL | |
| 59 |  JUST jst | $0.10646 | +0.52% | -1.01% | +1.47% | $871.78M | $29.61M | 8.19B JST | |
| 60 |  Algorand algo | $0.094641 | +0.61% | +9.00% | +19.58% | $854.78M | $43.03M | 9.03B ALGO | |
| 61 |  Stable stable | $0.032461 | -0.41% | +17.46% | +3.66% | $831.36M | $25.15M | 25.61B STABLE | |
| 62 |  Cosmos atom | $1.5697 | +0.92% | +5.18% | +5.53% | $825.63M | $46.17M | 525.98M ATOM | |
| 63 |  Kaspa kas | $0.029182 | +0.76% | +2.86% | +15.79% | $806.99M | $18.65M | 27.65B KAS | |
| 64 |  GateToken gt | $7.3729 | +0.57% | +4.60% | +9.87% | $785.95M | $3.91M | 106.6M GT | |
| 65 |  Render render | $1.5023 | +1.34% | +8.02% | +20.26% | $779.33M | $46.88M | 518.77M RENDER | |
| 66 |  Quant qnt | $64.0111 | -0.21% | +3.58% | +10.24% | $772.79M | $9.16M | 12.07M QNT | |
| 67 |  Lighter lit | $3.0632 | -0.61% | +14.32% | +38.14% | $765.8M | $115.35M | 250M LIT | |
| 68 |  Venice Token vvv | $15.7426 | +4.21% | +8.14% | +31.51% | $751.75M | $39.05M | 47.75M VVV | |
| 69 |  Jupiter jup | $0.210926 | +0.40% | +10.68% | +25.36% | $700.34M | $43.53M | 3.32B JUP | |
| 70 |  Filecoin fil | $0.804727 | +2.21% | +9.73% | +19.94% | $661.36M | $130.72M | 821.85M FIL | |
| 71 |  Arbitrum arb | $0.098061 | +1.66% | +9.16% | +32.97% | $654.86M | $132.81M | 6.68B ARB | |
| 72 |  Flare flr | $0.007382 | +0.49% | +7.17% | +23.86% | $643.5M | $6.13M | 87.17B FLR | |
| 73 |  ether.fi ethfi | $0.616148 | +3.20% | +14.46% | +38.67% | $627.34M | $93.85M | 1.02B ETHFI | |
| 74 |  XDC Network xdc | $0.029199 | +0.09% | +1.35% | +8.67% | $613.79M | $7.93M | 21.02B XDC | |
| 75 |  PancakeSwap cake | $1.7467 | +0.62% | +6.51% | +23.07% | $561.06M | $65.63M | 321.21M CAKE | |
| 76 |  Nexo nexo | $0.860092 | -0.44% | +10.30% | +20.31% | $555.74M | $33.81M | 646.15M NEXO | |
| 77 |  Aptos apt | $0.632198 | +0.89% | +10.43% | +17.23% | $542.29M | $100.92M | 857.78M APT | |
| 78 |  Pudgy Penguins pengu | $0.008354 | -0.15% | +16.18% | +37.96% | $525.13M | $223.08M | 62.86B PENGU | |
| 79 |  币安人生 币安人生 | $0.519126 | -0.26% | +9.53% | +7.48% | $519.13M | $15.94M | 1B 币安人生 | |
| 80 |  Curve DAO Token crv | $0.33133 | +0.57% | +19.46% | +37.59% | $510.89M | $275.11M | 1.54B CRV | |
| 81 |  Injective inj | $4.9601 | +1.05% | +4.29% | +16.84% | $495.86M | $114.9M | 99.97M INJ | |
| 82 |  TrueUSD tusd | $0.997873 | +0.00% | -0.05% | -0.01% | $493.46M | $53.83M | 494.52M TUSD | |
| 83 |  VeChain vet | $0.005644 | +2.69% | +10.15% | +26.41% | $485.29M | $15.97M | 85.99B VET | |
| 84 |  Dash dash | $37.1489 | +4.24% | +13.36% | +24.62% | $476.01M | $88.63M | 12.81M DASH | |
| 85 |  Virtuals Protocol virtual | $0.709278 | +1.09% | +11.72% | +26.83% | $466.65M | $108.74M | 657.93M VIRTUAL | |
| 86 |  Aerodrome Finance aero | $0.472039 | +0.56% | -1.23% | +18.23% | $463.26M | $36.36M | 981.41M AERO | |
| 87 |  EURC eurc | $1.1671 | -0.08% | -0.05% | +0.90% | $450.35M | $76.16M | 385.88M EURC | |
| 88 |  OFFICIAL TRUMP trump | $1.813 | +1.56% | +9.62% | +26.13% | $450.07M | $404.7M | 248.25M TRUMP | |
| 89 |  SPX6900 spx | $0.450358 | +1.53% | +14.53% | +43.02% | $419.28M | $21.58M | 930.99M SPX | |
| 90 |  Pyth Network pyth | $0.04818 | +1.76% | +9.06% | +23.50% | $379.42M | $152.66M | 7.87B PYTH | |
| 91 |  Artificial Superintelligence Alliance fet | $0.165926 | +1.66% | +16.35% | +24.90% | $375.24M | $197.77M | 2.26B FET | |
| 92 |  LayerZero zro | $0.988846 | +1.19% | +12.95% | +23.78% | $365.02M | $95.18M | 369.14M ZRO | |
| 93 |  Bitcoin SV bsv | $17.9926 | +0.22% | +11.81% | +18.21% | $361.17M | $21.44M | 20.07M BSV | |
| 94 |  Midnight night | $0.02169 | +1.68% | +12.77% | +27.24% | $360.21M | $21.01M | 16.61B NIGHT | |
| 95 |  Celestia tia | $0.389928 | +1.29% | +13.81% | +29.01% | $358.71M | $43.95M | 919.93M TIA | |
| 96 |  Sei sei | $0.04731 | +0.69% | +9.30% | +17.93% | $352.93M | $54.1M | 7.46B SEI | |
| 97 |  First Digital USD fdusd | $0.998775 | -0.01% | -0.02% | +0.21% | $351.49M | $483.95M | 351.92M FDUSD | |
| 98 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.017729 | +0.24% | +1.70% | -1.86% | $340.78M | $20.14M | 19.22B SUN | |
| 99 |  Monad mon | $0.02851 | -0.17% | +12.03% | +35.53% | $337.14M | $103.16M | 11.83B MON | |
| 100 |  Stacks stx | $0.180769 | +1.09% | +28.08% | +48.64% | $328.02M | $32.55M | 1.81B STX |
