Track real-time prices, charts, and market data for thousands of coins.
$2.22T
Market Cap ▲ 0.0%
$42.28B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $64,997.96 | -0.21% | +0.13% | +3.63% | $1.3T | $15.35B | 20.07M BTC | |
| 2 |  Ethereum eth | $1,918.96 | -0.24% | -0.06% | +3.75% | $231.58B | $6.15B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.99914 | +0.01% | -0.00% | +0.05% | $183.09B | $36.11B | 183.25B USDT | |
| 4 |  BNB bnb | $604.18 | +0.09% | +0.06% | +3.10% | $80.46B | $1.05B | 133.16M BNB | |
| 5 |  USDC usdc | $0.999876 | +0.01% | +0.01% | +0.01% | $72.2B | $5.22B | 72.2B USDC | |
| 6 |  XRP xrp | $1.0304 | -0.23% | -0.61% | -3.57% | $64.44B | $855.45M | 62.53B XRP | |
| 7 |  Solana sol | $76.5348 | -0.49% | +0.00% | +5.40% | $44.56B | $1.28B | 582.17M SOL | |
| 8 |  TRON trx | $0.331091 | +0.22% | +0.53% | +1.09% | $31.42B | $311.96M | 94.9B TRX | |
| 9 |  Hyperliquid hype | $54.4459 | -0.36% | -0.27% | +3.30% | $13.76B | $163.56M | 252.71M HYPE | |
| 10 |  Dogecoin doge | $0.069897 | -0.18% | -0.39% | +0.57% | $11.96B | $302.6M | 171.15B DOGE | |
| 11 |  UNUS SED LEO leo | $9.6464 | +0.02% | -1.01% | -1.08% | $8.87B | $257.1K | 920.01M LEO | |
| 12 |  Zcash zec | $506.68 | -0.45% | -3.74% | +5.94% | $8.52B | $267.1M | 16.81M ZEC | |
| 13 |  Monero xmr | $396.56 | +0.40% | +3.82% | +9.09% | $7.45B | $132.96M | 18.79M XMR | |
| 14 |  Cardano ada | $0.194866 | -0.55% | -0.91% | +4.54% | $7.12B | $204.77M | 36.55B ADA | |
| 15 |  Chainlink link | $8.2573 | +0.40% | -0.75% | +0.39% | $6.18B | $191.63M | 748.1M LINK | |
| 16 |  Stellar xlm | $0.16383 | -0.39% | +0.63% | -4.41% | $5.64B | $96.75M | 34.43B XLM | |
| 17 |  Dai dai | $0.999697 | +0.01% | +0.02% | +0.01% | $4.58B | $26.62M | 4.58B DAI | |
| 18 |  Bitcoin Cash bch | $215.47 | -0.45% | -0.52% | +2.52% | $4.33B | $52.09M | 20.07M BCH | |
| 19 |  World Liberty Financial USD usd1 | $0.999626 | +0.01% | +0.01% | +0.08% | $3.99B | $607.92M | 3.99B USD1 | |
| 20 |  Ethena USDe usde | $0.999789 | -0.00% | +0.01% | +0.03% | $3.93B | $25.26M | 3.93B USDE | |
| 21 |  Canton cc | $0.098457 | +0.30% | +1.47% | -14.39% | $3.87B | $21.46M | 39.3B CC | |
| 22 |  Gram (prev. Toncoin) gram | $1.3348 | -0.11% | -0.52% | -4.78% | $3.67B | $34.38M | 2.75B GRAM | |
| 23 |  Litecoin ltc | $45.451 | +0.09% | -1.45% | +2.73% | $3.52B | $129.36M | 77.48M LTC | |
| 24 |  Global Dollar usdg | $0.999852 | +0.00% | -0.02% | +0.01% | $3.48B | $358.7M | 3.48B USDG | |
| 25 |  Hedera hbar | $0.068637 | +0.03% | -0.30% | -0.13% | $3.01B | $20.89M | 43.79B HBAR | |
| 26 |  Sui sui | $0.692011 | -0.27% | -0.09% | +0.97% | $2.82B | $155.05M | 4.07B SUI | |
| 27 |  Avalanche avax | $6.4978 | -0.18% | +0.23% | +0.85% | $2.81B | $177.13M | 431.77M AVAX | |
| 28 |  PayPal USD pyusd | $0.999731 | +0.00% | +0.00% | +0.01% | $2.79B | $28.7M | 2.79B PYUSD | |
| 29 |  Shiba Inu shib | $0.000005 | -0.31% | +1.65% | -3.50% | $2.76B | $58.97M | 589.24T SHIB | |
| 30 |  Tether Gold xaut | $4,318.11 | -0.15% | -0.28% | +6.95% | $2.65B | $145.92M | 612.82K XAUT | |
| 31 |  Uniswap uni | $4.0033 | -0.92% | +0.14% | -1.61% | $2.5B | $128.2M | 624.36M UNI | |
| 32 |  Bittensor tao | $202.99 | -0.13% | -1.24% | +7.68% | $2.28B | $110.9M | 11.22M TAO | |
| 33 |  Cronos cro | $0.047396 | -0.23% | -3.01% | -12.57% | $2.24B | $3.86M | 47.31B CRO | |
| 34 |  NEAR Protocol near | $1.647 | -0.61% | +1.77% | -4.29% | $2.15B | $122.25M | 1.3B NEAR | |
| 35 |  OKB okb | $94.177 | -0.25% | +0.28% | +9.17% | $1.98B | $23.74M | 21M OKB | |
| 36 |  PAX Gold paxg | $4,332.20 | -0.14% | -0.31% | +7.04% | $1.89B | $96.92M | 436.55K PAXG | |
| 37 |  Ondo ondo | $0.349796 | -0.48% | +0.18% | -5.76% | $1.7B | $70.41M | 4.87B ONDO | |
| 38 |  World Liberty Financial wlfi | $0.052964 | +0.12% | +2.31% | -3.26% | $1.68B | $40M | 31.78B WLFI | |
| 39 |  Aster aster | $0.605724 | -0.65% | +0.91% | +0.87% | $1.64B | $55.06M | 2.7B ASTER | |
| 40 |  USDD usdd | $0.999112 | -0.00% | -0.01% | -0.13% | $1.56B | $97.85M | 1.56B USDD | |
| 41 |  Ripple USD rlusd | $0.999946 | -0.01% | -0.01% | +0.00% | $1.56B | $65.08M | 1.56B RLUSD | |
| 42 |  MemeCore m | $1.1011 | -0.33% | -2.01% | -5.78% | $1.47B | $7.68M | 1.33B M | |
| 43 |  Mantle mnt | $0.43038 | +0.30% | +1.18% | +8.49% | $1.42B | $19.14M | 3.3B MNT | |
| 44 |  Aave aave | $91.2801 | -0.51% | +0.03% | -1.08% | $1.41B | $127.81M | 15.42M AAVE | |
| 45 |  Polkadot dot | $0.806066 | -0.23% | -0.02% | +0.54% | $1.37B | $54.1M | 1.7B DOT | |
| 46 |  Sky sky | $0.053414 | +0.30% | -1.67% | -3.88% | $1.25B | $11.67M | 23.39B SKY | |
| 47 |  Internet Computer icp | $2.2188 | -0.03% | +1.83% | +7.79% | $1.23B | $32.27M | 555.35M ICP | |
| 48 |  Worldcoin wld | $0.340908 | -1.80% | +9.98% | +9.99% | $1.22B | $210.58M | 3.59B WLD | |
| 49 |  United Stables u | $0.999419 | +0.01% | +0.00% | +0.02% | $1.21B | $60.03M | 1.21B U | |
| 50 |  Pepe pepe | $0.000003 | -0.68% | +0.07% | +1.18% | $1.19B | $132.28M | 413.77T PEPE | |
| 51 |  Bitget Token bgb | $1.6502 | +0.02% | +1.33% | +3.38% | $1.15B | $7.74M | 698.02M BGB | |
| 52 |  Pump.fun pump | $0.00273 | -2.58% | +8.06% | +29.09% | $1.07B | $175.97M | 393.55B PUMP | |
| 53 |  Ethereum Classic etc | $6.494 | -0.16% | +0.09% | -1.00% | $1.02B | $26.45M | 157.8M ETC | |
| 54 |  Morpho morpho | $1.9668 | +0.36% | +2.36% | +2.49% | $1.02B | $9.48M | 516.56M MORPHO | |
| 55 |  Pi pi | $0.088564 | -0.16% | -1.68% | +7.64% | $977.9M | $8.12M | 11.04B PI | |
| 56 |  KuCoin Token kcs | $6.6765 | +0.06% | -0.56% | +1.95% | $915.72M | $2.92M | 137.16M KCS | |
| 57 |  Ethena ena | $0.090154 | -0.19% | +2.04% | -0.04% | $886.05M | $91.5M | 9.83B ENA | |
| 58 |  Polygon (prev. MATIC) pol | $0.077966 | +0.23% | +0.23% | +6.10% | $833.75M | $29.47M | 10.69B POL | |
| 59 |  JUST jst | $0.100602 | -0.30% | -3.29% | -4.97% | $823.8M | $27.33M | 8.19B JST | |
| 60 |  Stable stable | $0.032397 | +0.44% | -1.09% | +1.72% | $818.72M | $10.13M | 25.27B STABLE | |
| 61 |  Audiera beat | $2.4432 | -7.53% | -23.47% | -28.49% | $807.51M | $67.76M | 330.52M BEAT | |
| 62 |  Algorand algo | $0.082331 | +0.20% | -4.56% | -4.23% | $742.68M | $27.77M | 9.02B ALGO | |
| 63 |  Cosmos atom | $1.3787 | -0.21% | +0.03% | +7.71% | $722.39M | $13.07M | 523.98M ATOM | |
| 64 |  Kaspa kas | $0.026105 | -0.27% | -1.84% | +0.14% | $721.31M | $5.38M | 27.63B KAS | |
| 65 |  GateToken gt | $6.7496 | +0.05% | +0.16% | +4.54% | $719.43M | $1.83M | 106.59M GT | |
| 66 |  Quant qnt | $58.4052 | +0.11% | -1.07% | -2.51% | $705.11M | $3.93M | 12.07M QNT | |
| 67 |  Render render | $1.2965 | -0.58% | -2.11% | -4.33% | $672.61M | $20.05M | 518.77M RENDER | |
| 68 |  Jupiter jup | $0.18425 | +0.37% | -0.62% | -3.76% | $611.77M | $14.14M | 3.32B JUP | |
| 69 |  Venice Token vvv | $12.1536 | -0.68% | +8.17% | +3.12% | $579.09M | $12.95M | 47.65M VVV | |
| 70 |  Filecoin fil | $0.699736 | -0.56% | -1.56% | -1.80% | $572.62M | $34.68M | 818.33M FIL | |
| 71 |  XDC Network xdc | $0.02723 | +0.54% | +1.36% | +4.05% | $572.33M | $6.51M | 21.02B XDC | |
| 72 |  Lighter lit | $2.2863 | -0.41% | -2.37% | +11.34% | $571.58M | $26.83M | 250M LIT | |
| 73 |  币安人生 币安人生 | $0.526539 | +0.55% | +2.44% | -2.56% | $526.54M | $7.86M | 1B 币安人生 | |
| 74 |  Arbitrum arb | $0.079477 | -0.44% | +2.72% | -1.52% | $525.66M | $43.42M | 6.61B ARB | |
| 75 |  Flare flr | $0.006044 | -0.21% | -0.66% | -3.87% | $524.86M | $1.43M | 86.83B FLR | |
| 76 |  Aptos apt | $0.591602 | -0.46% | -1.01% | +5.31% | $500.44M | $21.09M | 845.9M APT | |
| 77 |  TrueUSD tusd | $0.995856 | +0.01% | +0.05% | +0.06% | $492.47M | $21.38M | 494.52M TUSD | |
| 78 |  Nexo nexo | $0.725638 | -0.82% | -1.26% | +1.03% | $468.87M | $3.33M | 646.15M NEXO | |
| 79 |  PancakeSwap cake | $1.446 | -0.07% | +0.17% | +0.99% | $465.01M | $16.96M | 321.59M CAKE | |
| 80 |  EURC eurc | $1.1557 | -0.01% | +0.04% | +0.31% | $451.4M | $17.05M | 390.6M EURC | |
| 81 |  Injective inj | $4.4536 | +0.46% | +0.42% | -10.02% | $445.23M | $43.73M | 99.97M INJ | |
| 82 |  Pudgy Penguins pengu | $0.006653 | -0.76% | +4.96% | +9.63% | $418.21M | $80.21M | 62.86B PENGU | |
| 83 |  Aerodrome Finance aero | $0.417857 | -0.42% | -1.28% | +6.86% | $406.63M | $8.94M | 973.12M AERO | |
| 84 |  VeChain vet | $0.00472 | +0.08% | -1.17% | +1.23% | $405.89M | $5.46M | 85.99B VET | |
| 85 |  Dash dash | $30.9946 | -0.45% | -2.09% | -0.02% | $396.62M | $38.82M | 12.8M DASH | |
| 86 |  ether.fi ethfi | $0.396466 | +0.12% | +1.49% | -0.39% | $385.95M | $18.07M | 973.47M ETHFI | |
| 87 |  OFFICIAL TRUMP trump | $1.4938 | -0.37% | +1.16% | +3.21% | $370.84M | $91.97M | 248.25M TRUMP | |
| 88 |  Virtuals Protocol virtual | $0.56262 | -0.72% | -0.23% | +1.13% | $370.15M | $27.43M | 657.91M VIRTUAL | |
| 89 |  Curve DAO Token crv | $0.239675 | -0.29% | +4.17% | +18.78% | $368.71M | $47.17M | 1.54B CRV | |
| 90 |  First Digital USD fdusd | $0.997309 | +0.01% | -0.00% | +0.07% | $350.8M | $108.96M | 351.75M FDUSD | |
| 91 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.018142 | +0.32% | +0.83% | +1.10% | $348.72M | $15.67M | 19.22B SUN | |
| 92 |  Pyth Network pyth | $0.042523 | +0.62% | +1.59% | +8.02% | $334.86M | $10.77M | 7.87B PYTH | |
| 93 |  LayerZero zro | $0.857617 | -0.53% | +1.51% | +18.10% | $311.66M | $19.3M | 363.41M ZRO | |
| 94 |  Artificial Superintelligence Alliance fet | $0.138164 | +0.28% | +1.11% | -1.23% | $308.26M | $103.98M | 2.23B FET | |
| 95 |  Sei sei | $0.041723 | -0.09% | +0.46% | +1.08% | $306.2M | $19.04M | 7.34B SEI | |
| 96 |  SPX6900 spx | $0.326395 | -0.33% | +1.10% | +0.68% | $303.87M | $4.57M | 930.99M SPX | |
| 97 |  Celestia tia | $0.328126 | -0.22% | +0.27% | -0.68% | $301.85M | $15.32M | 919.93M TIA | |
| 98 |  Midnight night | $0.017985 | +0.04% | -2.56% | -6.22% | $298.69M | $13.15M | 16.61B NIGHT | |
| 99 |  Bitcoin SV bsv | $14.7317 | +1.21% | +1.95% | +17.51% | $295.63M | $8.18M | 20.07M BSV | |
| 100 |  Jito jto | $0.565247 | -1.27% | +11.26% | +14.55% | $287.35M | $28.5M | 508.37M JTO |
