Track real-time prices, charts, and market data for thousands of coins.
$2.22T
Market Cap ▲ 0.3%
$66.76B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $64,884.74 | +0.19% | +0.36% | -0.38% | $1.3T | $25.68B | 20.06M BTC | |
| 2 |  Ethereum eth | $1,946.33 | +0.64% | +1.77% | +2.55% | $234.89B | $13.37B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.998992 | +0.01% | -0.01% | -0.02% | $183.94B | $56.92B | 184.13B USDT | |
| 4 |  BNB bnb | $575.10 | +0.29% | +0.40% | +0.68% | $76.58B | $961.35M | 133.17M BNB | |
| 5 |  USDC usdc | $0.999904 | +0.00% | -0.01% | +0.01% | $72.45B | $11.13B | 72.46B USDC | |
| 6 |  XRP xrp | $1.0913 | +0.42% | -0.91% | -2.28% | $68.24B | $1.08B | 62.53B XRP | |
| 7 |  Solana sol | $75.7042 | +0.52% | +0.65% | -2.34% | $44.14B | $1.83B | 583.09M SOL | |
| 8 |  TRON trx | $0.327668 | -0.00% | -1.25% | +0.31% | $31.09B | $436.7M | 94.88B TRX | |
| 9 |  Hyperliquid hype | $56.939 | +0.70% | -3.41% | -8.32% | $14.39B | $381.21M | 252.67M HYPE | |
| 10 |  Dogecoin doge | $0.071897 | +0.44% | -0.84% | -0.20% | $12.29B | $549.54M | 170.96B DOGE | |
| 11 |  UNUS SED LEO leo | $9.7427 | +0.05% | +0.21% | +0.24% | $8.96B | $358.75K | 920.11M LEO | |
| 12 |  Zcash zec | $487.88 | +1.03% | -0.73% | -11.03% | $8.19B | $357.73M | 16.79M ZEC | |
| 13 |  Monero xmr | $349.41 | +0.56% | -1.74% | +4.29% | $6.56B | $84.14M | 18.78M XMR | |
| 14 |  Chainlink link | $8.6305 | +0.75% | +0.56% | +1.00% | $6.46B | $287.94M | 748.1M LINK | |
| 15 |  Stellar xlm | $0.176261 | -0.05% | -1.83% | -6.06% | $6.03B | $146.01M | 34.2B XLM | |
| 16 |  Cardano ada | $0.158582 | +0.29% | -3.57% | -5.50% | $5.79B | $245.92M | 36.49B ADA | |
| 17 |  Canton cc | $0.121092 | +0.68% | -1.42% | -1.94% | $4.74B | $11.37M | 39.17B CC | |
| 18 |  Dai dai | $0.999727 | +0.01% | -0.01% | -0.01% | $4.59B | $26.51M | 4.59B DAI | |
| 19 |  Bitcoin Cash bch | $215.23 | +0.62% | -1.04% | -1.13% | $4.32B | $121.99M | 20.07M BCH | |
| 20 |  World Liberty Financial USD usd1 | $0.99876 | +0.01% | -0.01% | -0.04% | $4.09B | $882.46M | 4.09B USD1 | |
| 21 |  Gram (prev. Toncoin) gram | $1.4809 | +0.23% | -1.67% | +2.53% | $4.05B | $39.46M | 2.74B GRAM | |
| 22 |  Ethena USDe usde | $0.999762 | +0.00% | -0.01% | -0.02% | $3.94B | $52.62M | 3.95B USDE | |
| 23 |  Litecoin ltc | $46.4932 | +0.41% | -2.94% | -1.31% | $3.6B | $212.08M | 77.43M LTC | |
| 24 |  Global Dollar usdg | $0.999905 | +0.01% | -0.01% | +0.01% | $3.3B | $281.48M | 3.3B USDG | |
| 25 |  Hedera hbar | $0.068875 | +0.26% | -1.50% | +4.21% | $3.02B | $39.95M | 43.79B HBAR | |
| 26 |  Shiba Inu shib | $0.000005 | +0.78% | -4.73% | +19.20% | $2.97B | $262.82M | 589.24T SHIB | |
| 27 |  Sui sui | $0.702921 | +0.52% | -1.21% | -8.23% | $2.85B | $182.72M | 4.05B SUI | |
| 28 |  Avalanche avax | $6.5895 | +0.61% | -1.13% | +0.44% | $2.85B | $244.68M | 431.77M AVAX | |
| 29 |  PayPal USD pyusd | $0.999682 | +0.01% | +0.00% | -0.00% | $2.68B | $77.78M | 2.68B PYUSD | |
| 30 |  Cronos cro | $0.056446 | +0.09% | -0.49% | -2.24% | $2.67B | $7.02M | 47.28B CRO | |
| 31 |  Tether Gold xaut | $4,074.56 | +0.29% | +0.57% | +1.68% | $2.5B | $185.53M | 612.82K XAUT | |
| 32 |  Uniswap uni | $3.8272 | +0.89% | -0.99% | +5.93% | $2.39B | $164.83M | 625.12M UNI | |
| 33 |  NEAR Protocol near | $1.7373 | +0.47% | -3.01% | -11.70% | $2.26B | $156.41M | 1.3B NEAR | |
| 34 |  Bittensor tao | $193.23 | +0.66% | -2.27% | -0.74% | $2.16B | $103.18M | 11.17M TAO | |
| 35 |  Ondo ondo | $0.404126 | +1.35% | +1.17% | +13.54% | $1.97B | $145.39M | 4.87B ONDO | |
| 36 |  PAX Gold paxg | $4,078.57 | +0.27% | +0.50% | +1.88% | $1.81B | $141.35M | 444.81K PAXG | |
| 37 |  OKB okb | $86.0112 | +0.50% | +1.63% | +5.56% | $1.81B | $29.29M | 21M OKB | |
| 38 |  World Liberty Financial wlfi | $0.054869 | +0.14% | -0.37% | -3.34% | $1.74B | $33.86M | 31.77B WLFI | |
| 39 |  Aster aster | $0.626013 | +0.34% | +0.05% | +0.37% | $1.69B | $48.91M | 2.7B ASTER | |
| 40 |  MemeCore m | $1.2008 | +0.22% | -1.69% | -0.96% | $1.6B | $16.43M | 1.33B M | |
| 41 |  Ripple USD rlusd | $0.999973 | -0.00% | -0.01% | -0.02% | $1.59B | $118.63M | 1.59B RLUSD | |
| 42 |  USDD usdd | $0.99891 | +0.01% | -0.02% | -0.05% | $1.55B | $117.24M | 1.55B USDD | |
| 43 |  Aave aave | $99.3845 | +0.60% | +3.20% | +10.88% | $1.53B | $295.7M | 15.42M AAVE | |
| 44 |  Polkadot dot | $0.792137 | +0.35% | -3.14% | -3.77% | $1.34B | $63M | 1.7B DOT | |
| 45 |  Sky sky | $0.057102 | +0.33% | -0.77% | -8.47% | $1.33B | $17.16M | 23.38B SKY | |
| 46 |  Mantle mnt | $0.403655 | +0.12% | -1.72% | -5.00% | $1.33B | $27.03M | 3.3B MNT | |
| 47 |  Worldcoin wld | $0.340651 | +0.65% | -3.05% | -8.33% | $1.28B | $166.03M | 3.76B WLD | |
| 48 |  Pepe pepe | $0.000003 | +0.46% | +0.10% | +0.92% | $1.2B | $272.1M | 413.77T PEPE | |
| 49 |  Internet Computer icp | $2.1507 | +0.10% | -0.78% | -0.81% | $1.19B | $31.87M | 555.22M ICP | |
| 50 |  Bitget Token bgb | $1.6819 | -0.21% | +0.13% | +1.57% | $1.17B | $8.06M | 698.55M BGB | |
| 51 |  Ethereum Classic etc | $6.9289 | +0.28% | -1.80% | -0.41% | $1.09B | $32.88M | 157.65M ETC | |
| 52 |  United Stables u | $0.999692 | +0.01% | -0.01% | -0.01% | $1.08B | $123.97M | 1.08B U | |
| 53 |  Morpho morpho | $1.956 | +0.57% | +0.57% | -1.60% | $1.01B | $17.79M | 516.35M MORPHO | |
| 54 |  Stable stable | $0.038589 | -0.27% | +0.11% | +6.80% | $959.66M | $12.77M | 24.87B STABLE | |
| 55 |  Audiera beat | $2.9978 | -17.88% | -16.79% | +19.78% | $927.11M | $53.26M | 309.27M BEAT | |
| 56 |  KuCoin Token kcs | $6.6855 | +0.48% | +1.44% | -0.08% | $916.95M | $4.13M | 137.16M KCS | |
| 57 |  Pi pi | $0.078821 | +1.49% | -4.15% | -20.87% | $862.44M | $9.59M | 10.94B PI | |
| 58 |  Pump.fun pump | $0.002114 | +1.97% | +14.96% | +2.10% | $840.86M | $179.07M | 397.73B PUMP | |
| 59 |  Ethena ena | $0.087944 | +0.66% | +2.63% | +6.64% | $840.83M | $161M | 9.56B ENA | |
| 60 |  JUST jst | $0.10243 | +0.36% | -2.63% | +1.63% | $838.77M | $28.3M | 8.19B JST | |
| 61 |  Polygon (prev. MATIC) pol | $0.074807 | +0.57% | -2.50% | -6.91% | $799.37M | $37.33M | 10.69B POL | |
| 62 |  Kaspa kas | $0.02868 | -0.04% | -1.01% | +1.76% | $791.65M | $7.77M | 27.6B KAS | |
| 63 |  Render render | $1.4498 | +0.67% | -1.20% | -3.71% | $752.13M | $17.18M | 518.77M RENDER | |
| 64 |  Quant qnt | $62.232 | +0.67% | -2.09% | -2.74% | $751.31M | $6.46M | 12.07M QNT | |
| 65 |  Algorand algo | $0.081652 | +0.39% | -2.75% | -1.35% | $732.34M | $18.72M | 8.97B ALGO | |
| 66 |  GateToken gt | $6.6778 | +0.42% | -0.35% | -0.28% | $711.67M | $2.5M | 106.57M GT | |
| 67 |  Cosmos atom | $1.3489 | +0.24% | -3.30% | -9.50% | $703.36M | $23.16M | 521.43M ATOM | |
| 68 |  币安人生 币安人生 | $0.634058 | -0.19% | -3.72% | -0.39% | $634.06M | $19.14M | 1B 币安人生 | |
| 69 |  Venice Token vvv | $13.1167 | +0.49% | -4.38% | +14.95% | $623.02M | $22.85M | 47.5M VVV | |
| 70 |  Jupiter jup | $0.186355 | +0.51% | -0.59% | -4.69% | $618.76M | $16.84M | 3.32B JUP | |
| 71 |  XDC Network xdc | $0.02748 | +0.03% | -1.92% | -2.45% | $577.53M | $8.37M | 21.02B XDC | |
| 72 |  Filecoin fil | $0.714555 | -0.56% | -3.05% | -2.22% | $577.33M | $66.97M | 807.96M FIL | |
| 73 |  Flare flr | $0.006344 | -0.02% | -0.39% | -1.88% | $551.41M | $2.64M | 86.92B FLR | |
| 74 |  Lighter lit | $2.2005 | +1.32% | +4.91% | +0.32% | $550.14M | $48.94M | 250M LIT | |
| 75 |  Arbitrum arb | $0.079283 | +0.25% | -3.64% | -11.37% | $524.38M | $49.82M | 6.61B ARB | |
| 76 |  Aptos apt | $0.607999 | +0.56% | -2.24% | +2.09% | $513.9M | $35.57M | 845.23M APT | |
| 77 |  TrueUSD tusd | $0.995651 | +0.00% | -0.00% | -0.04% | $492.36M | $29.91M | 494.52M TUSD | |
| 78 |  Injective inj | $4.826 | +0.34% | -1.49% | -10.77% | $482.46M | $72.78M | 99.97M INJ | |
| 79 |  Nexo nexo | $0.735353 | -0.03% | -0.06% | -3.99% | $475.15M | $6.09M | 646.15M NEXO | |
| 80 |  PancakeSwap cake | $1.399 | +0.13% | -0.57% | -0.15% | $450.97M | $19.26M | 322.36M CAKE | |
| 81 |  EURC eurc | $1.1373 | +0.01% | -0.01% | -0.34% | $448.02M | $42.86M | 393.95M EURC | |
| 82 |  Aerodrome Finance aero | $0.446748 | +1.71% | +7.37% | +2.77% | $435.22M | $134.19M | 974.19M AERO | |
| 83 |  Dash dash | $32.226 | +0.35% | -1.02% | -5.74% | $412M | $48.34M | 12.78M DASH | |
| 84 |  ether.fi ethfi | $0.408667 | +0.93% | -2.53% | -9.37% | $397.82M | $35.79M | 973.47M ETHFI | |
| 85 |  VeChain vet | $0.004624 | +1.04% | -1.14% | -1.69% | $397.59M | $9.33M | 85.99B VET | |
| 86 |  Virtuals Protocol virtual | $0.589517 | +0.39% | +0.56% | -8.58% | $387.62M | $47.94M | 657.51M VIRTUAL | |
| 87 |  OFFICIAL TRUMP trump | $1.5479 | +0.35% | -2.25% | -3.35% | $384.26M | $162.11M | 248.25M TRUMP | |
| 88 |  Pudgy Penguins pengu | $0.006107 | +0.43% | -3.04% | -2.71% | $383.88M | $63.13M | 62.86B PENGU | |
| 89 |  Pyth Network pyth | $0.044474 | +0.31% | +2.69% | -6.74% | $350.23M | $18.18M | 7.87B PYTH | |
| 90 |  First Digital USD fdusd | $0.997305 | +0.02% | -0.01% | +0.01% | $346.22M | $255.77M | 347.16M FDUSD | |
| 91 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.017971 | -0.01% | -1.44% | -3.08% | $345.44M | $72.66M | 19.22B SUN | |
| 92 |  LayerZero zro | $0.926921 | -0.53% | +9.32% | +17.45% | $336.61M | $50.6M | 363.15M ZRO | |
| 93 |  Artificial Superintelligence Alliance fet | $0.149566 | +0.28% | -4.62% | -2.44% | $335.08M | $133.05M | 2.24B FET | |
| 94 |  Sei sei | $0.044601 | +0.75% | +0.31% | -2.93% | $327.32M | $21.48M | 7.34B SEI | |
| 95 |  Midnight night | $0.019238 | -1.14% | -2.62% | +2.88% | $319.5M | $14.77M | 16.61B NIGHT | |
| 96 |  Lido DAO ldo | $0.381346 | +1.21% | +1.98% | +0.21% | $318.94M | $42.25M | 836.36M LDO | |
| 97 |  Curve DAO Token crv | $0.204531 | +0.40% | -0.67% | -6.05% | $313.68M | $32.36M | 1.53B CRV | |
| 98 |  Celestia tia | $0.338466 | +0.77% | -1.52% | -5.77% | $311.37M | $16.73M | 919.93M TIA | |
| 99 |  SPX6900 spx | $0.332282 | +0.16% | -0.55% | -6.59% | $309.35M | $6.12M | 930.99M SPX | |
| 100 |  KAITO kaito | $1.2388 | +0.25% | +5.69% | +26.47% | $299.03M | $58.83M | 241.39M KAITO |
