Track real-time prices, charts, and market data for thousands of coins.
$2.66T
Market Cap ▼ 2.2%
$85.32B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $78,085.06 | +0.01% | -2.00% | +0.35% | $1.57T | $28.87B | 20.08M BTC | |
| 2 |  Ethereum eth | $2,470.60 | -0.04% | -1.97% | +2.82% | $301.5B | $14.3B | 122.04M ETH | |
| 3 |  Tether USDt usdt | $0.99962 | -0.00% | -0.03% | +0.01% | $183.39B | $69.51B | 183.46B USDT | |
| 4 |  BNB bnb | $718.51 | -0.01% | -5.02% | +2.50% | $95.68B | $1.83B | 133.16M BNB | |
| 5 |  XRP xrp | $1.3818 | +0.01% | -3.90% | +0.91% | $86.7B | $2.62B | 62.74B XRP | |
| 6 |  USDC usdc | $0.999871 | -0.01% | -0.01% | -0.00% | $74.31B | $15.85B | 74.32B USDC | |
| 7 |  Solana sol | $101.16 | -0.09% | -3.49% | +0.53% | $59.31B | $2.98B | 586.34M SOL | |
| 8 |  TRON trx | $0.33944 | -0.04% | +0.01% | +3.99% | $32.23B | $424.17M | 94.94B TRX | |
| 9 |  Hyperliquid hype | $83.0818 | -0.16% | -4.04% | +1.34% | $20.92B | $1.25B | 251.85M HYPE | |
| 10 |  Zcash zec | $1,223.20 | +0.64% | -1.58% | +47.80% | $20.63B | $1.75B | 16.86M ZEC | |
| 11 |  Dogecoin doge | $0.085274 | -0.04% | -6.72% | +2.52% | $13.29B | $1.04B | 155.86B DOGE | |
| 12 |  Monero xmr | $512.44 | -0.06% | +1.86% | -0.68% | $9.64B | $143.33M | 18.8M XMR | |
| 13 |  Chainlink link | $11.7691 | -0.05% | -5.82% | +5.00% | $8.8B | $489.34M | 748.1M LINK | |
| 14 |  UNUS SED LEO leo | $9.1914 | -0.00% | +0.10% | -1.19% | $8.45B | $121.93K | 919.86M LEO | |
| 15 |  Cardano ada | $0.212826 | +0.00% | -4.23% | +2.17% | $7.82B | $479.13M | 36.74B ADA | |
| 16 |  Stellar xlm | $0.179092 | -0.03% | -5.93% | +1.25% | $6.23B | $169M | 34.81B XLM | |
| 17 |  Bitcoin Cash bch | $247.68 | -0.07% | -4.87% | -1.08% | $4.98B | $143.34M | 20.09M BCH | |
| 18 |  Dai dai | $0.999877 | -0.01% | +0.02% | +0.02% | $4.6B | $19.96M | 4.6B DAI | |
| 19 |  Ethena USDe usde | $0.999697 | -0.01% | -0.01% | +0.02% | $4.5B | $80.97M | 4.5B USDE | |
| 20 |  World Liberty Financial USD usd1 | $0.999351 | -0.01% | -0.03% | -0.00% | $4.26B | $1.03B | 4.26B USD1 | |
| 21 |  Canton cc | $0.103983 | -0.38% | -3.76% | -4.79% | $4.11B | $15.94M | 39.56B CC | |
| 22 |  Litecoin ltc | $52.4063 | -0.03% | -4.11% | +3.18% | $4.07B | $282.69M | 77.59M LTC | |
| 23 |  Gram (prev. Toncoin) gram | $1.3677 | -0.06% | -3.01% | +2.09% | $3.81B | $50.46M | 2.79B GRAM | |
| 24 |  Uniswap uni | $5.9923 | +0.23% | -12.33% | +3.37% | $3.73B | $561.5M | 621.93M UNI | |
| 25 |  Avalanche avax | $7.7607 | +0.17% | -3.39% | +6.64% | $3.35B | $315.54M | 431.77M AVAX | |
| 26 |  Hedera hbar | $0.076218 | -0.08% | -4.62% | -0.99% | $3.34B | $52.58M | 43.83B HBAR | |
| 27 |  Global Dollar usdg | $1.0001 | -0.01% | -0.02% | -0.02% | $3.32B | $987.32M | 3.32B USDG | |
| 28 |  NEAR Protocol near | $2.4166 | -0.05% | -2.23% | +28.59% | $3.16B | $747.84M | 1.31B NEAR | |
| 29 |  Sui sui | $0.764107 | +0.10% | -7.58% | -1.00% | $3.13B | $534.66M | 4.1B SUI | |
| 30 |  Shiba Inu shib | $0.000005 | -0.11% | -5.75% | -1.03% | $3.05B | $74.01M | 589.24T SHIB | |
| 31 |  Bittensor tao | $252.69 | +0.34% | -3.79% | +13.87% | $2.86B | $301.42M | 11.33M TAO | |
| 32 |  PayPal USD pyusd | $0.999751 | +0.00% | -0.00% | -0.02% | $2.8B | $29.21M | 2.8B PYUSD | |
| 33 |  MemeCore m | $1.2163 | +2.19% | +1.42% | +14.46% | $2.76B | $1.42M | 2.27B M | |
| 34 |  Cronos cro | $0.05687 | -0.38% | -6.08% | +2.86% | $2.76B | $8.43M | 48.55B CRO | |
| 35 |  Tether Gold xaut | $4,391.67 | -0.37% | -0.19% | -0.81% | $2.69B | $174.85M | 612.82K XAUT | |
| 36 |  Ripple USD rlusd | $1.00 | +0.01% | -0.01% | +0.00% | $2.42B | $140.97M | 2.42B RLUSD | |
| 37 |  OKB okb | $112.53 | +0.07% | -2.09% | +6.41% | $2.36B | $25.72M | 21M OKB | |
| 38 |  Mantle mnt | $0.591454 | -0.59% | -8.70% | +6.01% | $1.95B | $28.71M | 3.3B MNT | |
| 39 |  Aster aster | $0.715957 | -0.08% | -6.32% | -1.09% | $1.93B | $120.7M | 2.7B ASTER | |
| 40 |  Aave aave | $124.40 | +0.27% | -5.02% | -4.29% | $1.92B | $212.98M | 15.43M AAVE | |
| 41 |  PAX Gold paxg | $4,394.81 | -0.36% | -0.20% | -1.00% | $1.9B | $156.83M | 432.5K PAXG | |
| 42 |  Polkadot dot | $1.1036 | +0.03% | -6.55% | +25.82% | $1.88B | $193.06M | 1.7B DOT | |
| 43 |  World Liberty Financial wlfi | $0.056015 | +0.11% | +0.10% | -0.14% | $1.78B | $45.09M | 31.78B WLFI | |
| 44 |  Ondo ondo | $0.353593 | -0.02% | -7.08% | +0.68% | $1.72B | $117.08M | 4.87B ONDO | |
| 45 |  Pump.fun pump | $0.003949 | +0.86% | -12.77% | -8.28% | $1.64B | $445.69M | 414.67B PUMP | |
| 46 |  Internet Computer icp | $2.767 | +0.55% | -4.07% | +10.84% | $1.54B | $62.86M | 556.27M ICP | |
| 47 |  Worldcoin wld | $0.410894 | -0.03% | -10.06% | +9.56% | $1.51B | $273.77M | 3.68B WLD | |
| 48 |  Ethena ena | $0.149349 | -0.07% | -10.84% | -1.17% | $1.51B | $390.22M | 10.1B ENA | |
| 49 |  USDD usdd | $0.998608 | -0.11% | -0.17% | +0.04% | $1.5B | $1.32M | 1.5B USDD | |
| 50 |  Pepe pepe | $0.000003 | -0.03% | -7.90% | -0.81% | $1.42B | $243.14M | 413.77T PEPE | |
| 51 |  Sky sky | $0.06006 | -0.91% | -8.76% | -10.84% | $1.41B | $21.07M | 23.43B SKY | |
| 52 |  Bitget Token bgb | $1.9697 | -0.28% | -2.09% | +0.07% | $1.37B | $11.46M | 697.99M BGB | |
| 53 |  United Stables u | $0.999277 | +0.00% | -0.01% | +0.01% | $1.28B | $185.28M | 1.28B U | |
| 54 |  Ethereum Classic etc | $7.8601 | +0.06% | -7.48% | +6.40% | $1.24B | $56.94M | 158.13M ETC | |
| 55 |  Morpho morpho | $2.2878 | +0.35% | -5.09% | -9.31% | $1.19B | $21.6M | 518.5M MORPHO | |
| 56 |  Venice Token vvv | $24.2012 | -0.22% | -10.65% | +49.09% | $1.17B | $206.06M | 48.18M VVV | |
| 57 |  Lighter lit | $4.5053 | +0.11% | -13.97% | +15.65% | $1.13B | $108.79M | 250M LIT | |
| 58 |  Pi pi | $0.096404 | +0.02% | -1.78% | +2.64% | $1.07B | $6.01M | 11.14B PI | |
| 59 |  Kaspa kas | $0.038199 | -0.00% | +5.71% | +33.12% | $1.06B | $22.1M | 27.69B KAS | |
| 60 |  Polygon (prev. MATIC) pol | $0.096494 | -0.02% | -2.62% | +3.43% | $1.03B | $92.16M | 10.71B POL | |
| 61 |  Arbitrum arb | $0.149175 | -0.26% | -12.29% | +9.68% | $996.2M | $444.22M | 6.68B ARB | |
| 62 |  GateToken gt | $9.143 | -0.03% | -1.42% | +13.53% | $974.86M | $2.84M | 106.62M GT | |
| 63 |  Cosmos atom | $1.8076 | -0.47% | -8.31% | +20.92% | $957.36M | $85M | 529.64M ATOM | |
| 64 |  KuCoin Token kcs | $6.9293 | -0.31% | -1.50% | -1.11% | $950.38M | $2.72M | 137.16M KCS | |
| 65 |  Algorand algo | $0.097387 | -0.33% | -1.82% | +5.08% | $880.37M | $35.61M | 9.04B ALGO | |
| 66 |  JUST jst | $0.105873 | +0.38% | +2.19% | -1.80% | $866.97M | $32.18M | 8.19B JST | |
| 67 |  Quant qnt | $66.636 | +0.19% | -3.47% | +3.08% | $804.48M | $5.76M | 12.07M QNT | |
| 68 |  Stable stable | $0.029255 | +1.78% | +2.81% | +2.44% | $766.13M | $10.09M | 26.19B STABLE | |
| 69 |  Jupiter jup | $0.22766 | -0.65% | -8.68% | +1.76% | $755.9M | $73.77M | 3.32B JUP | |
| 70 |  Render render | $1.4261 | -0.09% | -7.04% | -1.40% | $739.81M | $36.73M | 518.77M RENDER | |
| 71 |  Dash dash | $56.7987 | +0.77% | -13.53% | +33.51% | $728.72M | $203.45M | 12.83M DASH | |
| 72 |  PancakeSwap cake | $2.1839 | +0.37% | -6.05% | +11.05% | $699.26M | $59.39M | 320.19M CAKE | |
| 73 |  VeChain vet | $0.008026 | +1.64% | +1.66% | +21.03% | $690.08M | $34.27M | 85.99B VET | |
| 74 |  Filecoin fil | $0.797223 | -0.39% | -4.77% | +1.60% | $659.57M | $84.98M | 827.33M FIL | |
| 75 |  XDC Network xdc | $0.028678 | -0.03% | -0.15% | +2.99% | $615.86M | $5.25M | 21.47B XDC | |
| 76 |  ether.fi ethfi | $0.62599 | +1.27% | -1.87% | +12.20% | $604.3M | $51.42M | 965.35M ETHFI | |
| 77 |  Injective inj | $5.9957 | -0.65% | -5.39% | +23.07% | $599.39M | $68.96M | 99.97M INJ | |
| 78 |  Flare flr | $0.006424 | -0.14% | -1.52% | -4.67% | $558.28M | $3.35M | 86.9B FLR | |
| 79 |  OFFICIAL TRUMP trump | $1.9999 | +0.30% | -12.27% | -10.39% | $546.25M | $358.6M | 273.14M TRUMP | |
| 80 |  Aerodrome Finance aero | $0.549997 | -0.04% | -10.27% | +14.19% | $543.9M | $66.84M | 988.91M AERO | |
| 81 |  Nexo nexo | $0.835896 | -0.02% | -1.24% | -0.38% | $540.11M | $5.84M | 646.15M NEXO | |
| 82 |  Aptos apt | $0.622016 | -0.17% | -4.78% | +1.52% | $534.14M | $125.7M | 858.73M APT | |
| 83 |  Curve DAO Token crv | $0.336209 | +0.11% | -7.87% | -6.89% | $522.65M | $46.36M | 1.55B CRV | |
| 84 |  TrueUSD tusd | $0.999199 | -0.01% | -0.03% | +0.00% | $494.12M | $15.74M | 494.52M TUSD | |
| 85 |  Stacks stx | $0.267465 | -0.81% | -2.32% | +0.16% | $485.34M | $22.89M | 1.81B STX | |
| 86 |  Pudgy Penguins pengu | $0.007623 | +0.57% | -8.00% | -8.88% | $479.16M | $177.68M | 62.86B PENGU | |
| 87 |  Falcon Finance ff | $0.149229 | -0.86% | -3.65% | +59.87% | $468.58M | $42.19M | 3.14B FF | |
| 88 |  币安人生 币安人生 | $0.460454 | +0.03% | -11.25% | -5.62% | $460.45M | $7.22M | 1B 币安人生 | |
| 89 |  SPX6900 spx | $0.4938 | +0.30% | -7.88% | -7.03% | $459.72M | $20.72M | 930.99M SPX | |
| 90 |  EURC eurc | $1.1636 | +0.01% | +0.04% | +0.23% | $459.12M | $53.5M | 394.57M EURC | |
| 91 |  Virtuals Protocol virtual | $0.645947 | -0.02% | -11.30% | -5.65% | $425.67M | $75.28M | 658.99M VIRTUAL | |
| 92 |  Pons pons | $0.601998 | -5.82% | -25.86% | +16.20% | $419.31M | $161.59M | 696.53M PONS | |
| 93 |  Pyth Network pyth | $0.051831 | -0.35% | -5.93% | -9.48% | $408.16M | $27.61M | 7.87B PYTH | |
| 94 |  LayerZero zro | $1.0441 | +0.05% | -9.12% | -1.55% | $390.49M | $47.62M | 373.99M ZRO | |
| 95 |  Artificial Superintelligence Alliance fet | $0.16727 | +0.31% | -6.40% | +8.36% | $386.66M | $123.89M | 2.31B FET | |
| 96 |  Pieverse pieverse | $1.3125 | +2.24% | -2.33% | +15.52% | $381.09M | $21.48M | 290.35M PIEVERSE | |
| 97 |  Midnight night | $0.022806 | +0.64% | -2.73% | +9.53% | $378.75M | $11.33M | 16.61B NIGHT | |
| 98 |  Raydium ray | $1.3535 | -0.68% | +3.67% | +66.30% | $364.82M | $209.61M | 269.54M RAY | |
| 99 |  Celestia tia | $0.37919 | +0.23% | -7.76% | +4.65% | $348.83M | $28.41M | 919.93M TIA | |
| 100 |  Sei sei | $0.046306 | -0.18% | -8.39% | -3.77% | $345.44M | $45.55M | 7.46B SEI |
