Track real-time prices, charts, and market data for thousands of coins.
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $76,573.77 | -0.04% | +1.05% | -2.08% | $1.53T | $23.12B | 20.03M BTC | |
| 2 |  Ethereum eth | $2,097.37 | -0.17% | +1.17% | -4.07% | $253.12B | $13.2B | 120.69M ETH | |
| 3 |  Tether USDt usdt | $0.998747 | -0.00% | -0.02% | -0.07% | $189.48B | $55.44B | 189.72B USDT | |
| 4 |  BNB bnb | $654.42 | -0.22% | +0.51% | +0.28% | $88.21B | $1.19B | 134.78M BNB | |
| 5 |  XRP xrp | $1.3467 | -0.36% | +0.10% | -4.63% | $83.31B | $1.36B | 61.86B XRP | |
| 6 |  USDC usdc | $0.999751 | +0.01% | +0.00% | -0.01% | $76.4B | $8.04B | 76.42B USDC | |
| 7 |  Solana sol | $85.2679 | -0.34% | +0.67% | -1.24% | $49.29B | $3.3B | 578.1M SOL | |
| 8 |  TRON trx | $0.367368 | +0.21% | +1.85% | +3.17% | $34.83B | $684.25M | 94.81B TRX | |
| 9 |  Hyperliquid hype | $63.5811 | +0.88% | +8.54% | +41.15% | $16.16B | $1.12B | 254.09M HYPE | |
| 10 |  Dogecoin doge | $0.101837 | -0.42% | -0.45% | -7.65% | $15.72B | $688.59M | 154.37B DOGE | |
| 11 |  Zcash zec | $669.00 | +0.23% | +9.42% | +28.63% | $11.17B | $944.48M | 16.69M ZEC | |
| 12 |  UNUS SED LEO leo | $10.0379 | -0.04% | +1.01% | -0.62% | $9.24B | $584.53K | 920.56M LEO | |
| 13 |  Cardano ada | $0.242012 | -0.34% | -0.87% | -4.75% | $8.76B | $324.6M | 36.21B ADA | |
| 14 |  Monero xmr | $394.76 | +0.41% | +3.37% | +0.66% | $7.28B | $75M | 18.45M XMR | |
| 15 |  Bitcoin Cash bch | $348.97 | -0.37% | -0.86% | -15.28% | $6.99B | $378.58M | 20.04M BCH | |
| 16 |  Chainlink link | $9.4219 | -0.38% | +0.41% | -2.94% | $6.85B | $331.03M | 727.1M LINK | |
| 17 |  Canton cc | $0.166454 | +1.13% | +4.19% | +8.17% | $6.43B | $20.83M | 38.62B CC | |
| 18 |  Dai dai | $0.99951 | -0.00% | +0.01% | -0.02% | $5.36B | $49.21M | 5.37B DAI | |
| 19 |  Stellar xlm | $0.14635 | -0.16% | +0.58% | -3.11% | $4.91B | $82.99M | 33.53B XLM | |
| 20 |  World Liberty Financial USD usd1 | $0.998867 | -0.00% | -0.02% | -0.09% | $4.77B | $1.37B | 4.77B USD1 | |
| 21 |  Toncoin ton | $1.7555 | -0.15% | -2.77% | -8.21% | $4.73B | $204.89M | 2.69B TON | |
| 22 |  Ethena USDe usde | $0.998747 | -0.01% | -0.04% | -0.10% | $4.45B | $60.22M | 4.45B USDE | |
| 23 |  Sui sui | $1.038 | -0.63% | -1.40% | -2.29% | $4.16B | $634.1M | 4.01B SUI | |
| 24 |  Litecoin ltc | $52.751 | -0.15% | -0.96% | -5.61% | $4.07B | $223.55M | 77.21M LTC | |
| 25 |  Avalanche avax | $9.2175 | -0.36% | -0.71% | -0.53% | $3.98B | $269.1M | 431.77M AVAX | |
| 26 |  Hedera hbar | $0.088359 | -0.20% | +0.07% | -2.60% | $3.83B | $49.85M | 43.37B HBAR | |
| 27 |  MemeCore m | $2.8777 | -0.40% | -0.56% | -9.47% | $3.76B | $6.59M | 1.31B M | |
| 28 |  PayPal USD pyusd | $0.999487 | -0.01% | -0.01% | -0.01% | $3.61B | $32.91M | 3.62B PYUSD | |
| 29 |  Shiba Inu shib | $0.000006 | -0.45% | -1.17% | -3.99% | $3.28B | $71.53M | 589.24T SHIB | |
| 30 |  NEAR Protocol near | $2.4402 | +0.25% | +1.67% | +60.39% | $3.16B | $844.89M | 1.3B NEAR | |
| 31 |  Cronos cro | $0.068924 | -0.34% | +0.20% | -2.82% | $3.09B | $7.39M | 44.79B CRO | |
| 32 |  Bittensor tao | $275.99 | -0.65% | +0.56% | +2.23% | $3.02B | $248.25M | 10.94M TAO | |
| 33 |  Global Dollar usdg | $0.999733 | +0.01% | -0.01% | +0.01% | $2.75B | $29.22M | 2.75B USDG | |
| 34 |  Tether Gold xaut | $4,502.55 | -0.01% | -0.01% | -0.74% | $2.67B | $280.18M | 592.82K XAUT | |
| 35 |  Mantle mnt | $0.652768 | -0.29% | -0.78% | +1.78% | $2.16B | $27.42M | 3.3B MNT | |
| 36 |  Uniswap uni | $3.3769 | -0.42% | -1.58% | -5.04% | $2.15B | $106.34M | 635.69M UNI | |
| 37 |  Ondo ondo | $0.440095 | -2.02% | +5.21% | +25.36% | $2.14B | $340.5M | 4.87B ONDO | |
| 38 |  PAX Gold paxg | $4,513.41 | -0.05% | +0.14% | -0.50% | $2.12B | $127.17M | 470.3K PAXG | |
| 39 |  Polkadot dot | $1.2561 | -0.42% | -1.63% | -1.04% | $2.12B | $125.45M | 1.69B DOT | |
| 40 |  World Liberty Financial wlfi | $0.060682 | -0.84% | -3.34% | -0.02% | $1.93B | $32.73M | 31.77B WLFI | |
| 41 |  Aster aster | $0.700027 | -0.31% | +2.98% | +5.68% | $1.82B | $162.67M | 2.6B ASTER | |
| 42 |  Ripple USD rlusd | $0.999974 | +0.00% | -0.01% | +0.00% | $1.74B | $125.94M | 1.74B RLUSD | |
| 43 |  OKB okb | $82.7427 | +0.08% | +1.15% | -0.74% | $1.74B | $12.57M | 21M OKB | |
| 44 |  Sky sky | $0.070072 | +0.29% | -0.39% | +0.01% | $1.63B | $10.59M | 23.23B SKY | |
| 45 |  Pi pi | $0.149718 | -0.03% | -0.96% | -6.00% | $1.59B | $6.63M | 10.59B PI | |
| 46 |  USDD usdd | $0.999657 | +0.09% | +0.08% | +0.03% | $1.52B | $1.84M | 1.52B USDD | |
| 47 |  Pepe pepe | $0.000004 | -0.40% | -1.03% | -4.30% | $1.48B | $151.45M | 413.77T PEPE | |
| 48 |  Internet Computer icp | $2.5682 | -0.26% | -0.12% | -1.15% | $1.42B | $62.38M | 553.02M ICP | |
| 49 |  Ethereum Classic etc | $8.9122 | -0.37% | -0.18% | -0.78% | $1.4B | $49.33M | 156.83M ETC | |
| 50 |  Bitget Token bgb | $1.9675 | -0.07% | +0.20% | -1.22% | $1.38B | $13.88M | 698.94M BGB | |
| 51 |  Aave aave | $85.3905 | -0.60% | -1.18% | -5.53% | $1.32B | $164.99M | 15.4M AAVE | |
| 52 |  DeXe dexe | $15.3663 | +0.01% | +12.03% | +15.40% | $1.29B | $29.07M | 83.73M DEXE | |
| 53 |  Morpho morpho | $2.3039 | +0.22% | +10.92% | +30.46% | $1.13B | $23.17M | 489.69M MORPHO | |
| 54 |  KuCoin Token kcs | $8.0292 | +0.09% | +0.91% | -0.61% | $1.08B | $2.67M | 134.66M KCS | |
| 55 |  United Stables u | $0.999751 | +0.01% | -0.04% | -0.03% | $1.06B | $271.55M | 1.06B U | |
| 56 |  Cosmos atom | $2.0394 | -0.36% | -2.29% | -0.62% | $1.04B | $35.26M | 510.03M ATOM | |
| 57 |  Render render | $1.9821 | -0.44% | +2.88% | +8.42% | $1.03B | $73.29M | 518.74M RENDER | |
| 58 |  Worldcoin wld | $0.293663 | -0.51% | -3.94% | +21.96% | $1B | $215.91M | 3.41B WLD | |
| 59 |  Algorand algo | $0.111548 | -0.76% | -2.08% | +2.46% | $994.74M | $26.45M | 8.92B ALGO | |
| 60 |  Quant qnt | $80.1401 | -0.98% | +3.43% | +3.01% | $967.51M | $17.34M | 12.07M QNT | |
| 61 |  Polygon (prev. MATIC) pol | $0.090407 | -0.23% | -0.18% | -1.73% | $962.71M | $42.09M | 10.65B POL | |
| 62 |  Venice Token vvv | $19.9162 | +0.63% | +10.93% | +37.93% | $923.01M | $96.73M | 46.34M VVV | |
| 63 |  Kaspa kas | $0.032847 | -0.97% | -1.87% | -3.55% | $901.98M | $10.2M | 27.46B KAS | |
| 64 |  Ethena ena | $0.099207 | -0.46% | -1.85% | -6.77% | $895.5M | $79.05M | 9.03B ENA | |
| 65 |  JUST jst | $0.092947 | +0.09% | +1.14% | +4.28% | $794.11M | $25.72M | 8.54B JST | |
| 66 |  GateToken gt | $6.9977 | -0.13% | +0.29% | -2.54% | $788.1M | $1.75M | 112.62M GT | |
| 67 |  Stable stable | $0.033843 | +1.58% | +0.41% | -3.74% | $777.42M | $20.66M | 22.97B STABLE | |
| 68 |  Aptos apt | $0.945223 | -0.57% | -2.19% | +0.53% | $774.59M | $61.27M | 819.48M APT | |
| 69 |  Filecoin fil | $0.952461 | -0.67% | -2.83% | -0.87% | $745.85M | $64.77M | 783.07M FIL | |
| 70 |  Flare flr | $0.008303 | -0.24% | +0.06% | -9.47% | $716.5M | $2.13M | 86.29B FLR | |
| 71 |  Jupiter jup | $0.202023 | -0.42% | -0.97% | +2.65% | $670.78M | $23.67M | 3.32B JUP | |
| 72 |  Arbitrum arb | $0.105762 | -0.21% | -3.68% | -10.75% | $661.63M | $52.88M | 6.26B ARB | |
| 73 |  XDC Network xdc | $0.030779 | +0.14% | -1.53% | -1.97% | $632.59M | $14.58M | 20.55B XDC | |
| 74 |  Pump.fun pump | $0.001741 | -0.42% | -0.64% | -0.66% | $615.75M | $37.86M | 353.62B PUMP | |
| 75 |  Humanity h | $0.215171 | -0.74% | +3.54% | -11.53% | $586.72M | $45.17M | 2.73B H | |
| 76 |  Dash dash | $46.0717 | -0.57% | +2.54% | +12.00% | $585.69M | $120.27M | 12.71M DASH | |
| 77 |  VeChain vet | $0.006638 | -0.02% | -0.11% | -1.83% | $570.78M | $18.85M | 85.99B VET | |
| 78 |  Pudgy Penguins pengu | $0.008992 | -0.50% | -0.08% | +6.07% | $565.26M | $107.58M | 62.86B PENGU | |
| 79 |  Midnight night | $0.033633 | -1.05% | +0.73% | +5.10% | $558.56M | $14.46M | 16.61B NIGHT | |
| 80 |  Nexo nexo | $0.852362 | -0.02% | -1.76% | -3.21% | $550.75M | $9.05M | 646.15M NEXO | |
| 81 |  Bonk bonk | $0.000006 | -0.18% | -1.51% | -2.97% | $527.58M | $31.96M | 87.99T BONK | |
| 82 |  Injective inj | $5.2621 | +0.00% | -0.77% | +11.59% | $526.06M | $111.18M | 99.97M INJ | |
| 83 |  TrueUSD tusd | $0.998742 | +0.00% | -0.01% | -0.04% | $493.89M | $14.99M | 494.52M TUSD | |
| 84 |  Virtuals Protocol virtual | $0.748073 | -0.21% | +0.15% | +3.80% | $491.47M | $92.1M | 656.99M VIRTUAL | |
| 85 |  OFFICIAL TRUMP trump | $2.0677 | -0.46% | -0.30% | -4.13% | $490.9M | $152.53M | 237.41M TRUMP | |
| 86 |  Artificial Superintelligence Alliance fet | $0.209738 | -0.68% | -0.33% | +7.71% | $473.77M | $172.43M | 2.26B FET | |
| 87 |  edgeX edge | $1.3052 | -0.15% | -0.79% | +7.08% | $456.81M | $6.85M | 350M EDGE | |
| 88 |  币安人生 币安人生 | $0.456348 | +0.44% | +2.67% | +9.60% | $456.35M | $9.71M | 1B 币安人生 | |
| 89 |  PancakeSwap cake | $1.4003 | -0.28% | -0.94% | -4.38% | $456.24M | $20.85M | 325.81M CAKE | |
| 90 |  Terra Classic lunc | $0.000081 | +1.46% | +0.21% | +1.72% | $448.98M | $24.09M | 5.54T LUNC | |
| 91 |  EURC eurc | $1.1611 | +0.02% | +0.13% | -0.06% | $444.91M | $23.08M | 383.18M EURC | |
| 92 |  Stacks stx | $0.241225 | -0.37% | -1.47% | +1.33% | $437.73M | $8.04M | 1.81B STX | |
| 93 |  LayerZero zro | $1.2967 | -0.39% | -0.99% | +0.20% | $432.85M | $20.67M | 333.8M ZRO | |
| 94 |  Sei sei | $0.060766 | -0.37% | -0.91% | -2.47% | $431.24M | $42.98M | 7.1B SEI | |
| 95 |  Aerodrome Finance aero | $0.438073 | -0.12% | +0.30% | +4.81% | $412.43M | $24.39M | 941.46M AERO | |
| 96 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.020128 | +0.10% | +0.72% | +2.31% | $386.99M | $53.92M | 19.23B SUN | |
| 97 |  Chiliz chz | $0.037034 | +0.06% | -1.84% | -22.69% | $384.36M | $85.2M | 10.38B CHZ | |
| 98 |  Celestia tia | $0.413503 | -0.13% | -6.11% | +7.14% | $380.4M | $37.18M | 919.93M TIA | |
| 99 |  siren siren | $0.513833 | +0.40% | -0.01% | +1.89% | $373.45M | $6.88M | 726.79M SIREN | |
| 100 |  First Digital USD fdusd | $0.997355 | -0.00% | +0.05% | -0.03% | $373.16M | $219.78M | 374.15M FDUSD |
