Track real-time prices, charts, and market data for thousands of coins.
$2.18T
Market Cap ▼ 0.3%
$51.72B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $63,651.21 | +0.62% | -0.56% | -0.75% | $1.28T | $20B | 20.07M BTC | |
| 2 |  Ethereum eth | $1,881.29 | +0.98% | +0.24% | +0.48% | $227.04B | $7.73B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.999074 | +0.01% | +0.01% | -0.02% | $183.05B | $44.6B | 183.22B USDT | |
| 4 |  BNB bnb | $611.39 | +0.39% | +1.88% | +3.05% | $81.42B | $1.22B | 133.16M BNB | |
| 5 |  USDC usdc | $0.999868 | +0.01% | +0.00% | -0.01% | $72.14B | $7.09B | 72.14B USDC | |
| 6 |  XRP xrp | $1.0186 | +0.69% | -0.05% | -5.56% | $63.7B | $1.44B | 62.53B XRP | |
| 7 |  Solana sol | $75.8655 | +0.97% | -0.41% | +2.39% | $44.19B | $1.33B | 582.48M SOL | |
| 8 |  TRON trx | $0.334859 | -0.03% | +1.30% | +1.90% | $31.78B | $543.87M | 94.9B TRX | |
| 9 |  Hyperliquid hype | $54.5951 | +1.33% | -2.42% | -2.00% | $13.79B | $186.19M | 252.67M HYPE | |
| 10 |  Dogecoin doge | $0.071245 | +0.84% | +2.08% | +1.38% | $11.08B | $407.98M | 155.45B DOGE | |
| 11 |  UNUS SED LEO leo | $9.4125 | +0.03% | -2.58% | -3.58% | $8.66B | $325.49K | 920M LEO | |
| 12 |  Zcash zec | $476.53 | +1.06% | -4.38% | -5.42% | $8.01B | $327.4M | 16.82M ZEC | |
| 13 |  Monero xmr | $385.29 | -0.30% | -1.82% | +9.03% | $7.24B | $83.15M | 18.79M XMR | |
| 14 |  Cardano ada | $0.18581 | +0.39% | -4.09% | -3.55% | $6.79B | $265.18M | 36.55B ADA | |
| 15 |  Chainlink link | $8.6476 | +1.12% | +4.59% | +5.56% | $6.47B | $376.27M | 748.1M LINK | |
| 16 |  Stellar xlm | $0.161767 | +0.64% | -0.54% | -4.88% | $5.58B | $71.86M | 34.49B XLM | |
| 17 |  Dai dai | $0.999743 | +0.02% | +0.01% | +0.07% | $4.58B | $105.39M | 4.58B DAI | |
| 18 |  Bitcoin Cash bch | $212.73 | +0.63% | -0.02% | -0.49% | $4.27B | $146.58M | 20.07M BCH | |
| 19 |  World Liberty Financial USD usd1 | $0.999428 | +0.01% | +0.02% | +0.02% | $4B | $736.29M | 4.01B USD1 | |
| 20 |  Canton cc | $0.10069 | +0.16% | +3.96% | -7.89% | $3.96B | $26.64M | 39.32B CC | |
| 21 |  Ethena USDe usde | $0.999845 | +0.01% | +0.02% | -0.01% | $3.93B | $30.7M | 3.93B USDE | |
| 22 |  Gram (prev. Toncoin) gram | $1.3341 | +0.61% | +1.03% | -3.86% | $3.68B | $37.26M | 2.76B GRAM | |
| 23 |  Litecoin ltc | $45.4989 | +0.44% | +0.93% | +1.95% | $3.53B | $137.06M | 77.49M LTC | |
| 24 |  Global Dollar usdg | $0.999928 | -0.01% | +0.02% | -0.00% | $3.47B | $228.28M | 3.47B USDG | |
| 25 |  Hedera hbar | $0.066313 | +0.34% | -2.43% | -5.35% | $2.9B | $36.01M | 43.79B HBAR | |
| 26 |  Sui sui | $0.684542 | +0.85% | -1.08% | -1.68% | $2.79B | $146.09M | 4.07B SUI | |
| 27 |  PayPal USD pyusd | $0.99978 | +0.01% | +0.02% | -0.01% | $2.78B | $147.6M | 2.78B PYUSD | |
| 28 |  Avalanche avax | $6.2985 | +1.13% | -2.49% | -6.35% | $2.72B | $224.55M | 431.77M AVAX | |
| 29 |  Tether Gold xaut | $4,349.30 | +0.07% | -0.28% | +7.05% | $2.67B | $246.95M | 612.82K XAUT | |
| 30 |  Shiba Inu shib | $0.000004 | +1.28% | -2.82% | -10.15% | $2.65B | $67.02M | 589.24T SHIB | |
| 31 |  Uniswap uni | $3.7428 | +0.85% | -5.19% | -3.63% | $2.34B | $176.48M | 624.31M UNI | |
| 32 |  Bittensor tao | $198.73 | +0.93% | -1.09% | -0.31% | $2.23B | $114.3M | 11.22M TAO | |
| 33 |  Cronos cro | $0.04699 | +0.36% | -0.09% | -13.43% | $2.22B | $4.36M | 47.32B CRO | |
| 34 |  NEAR Protocol near | $1.5748 | +1.07% | -1.73% | -9.47% | $2.05B | $152.53M | 1.3B NEAR | |
| 35 |  OKB okb | $95.6305 | +0.04% | +1.89% | +10.17% | $2.01B | $26M | 21M OKB | |
| 36 |  PAX Gold paxg | $4,365.04 | +0.07% | -0.24% | +7.23% | $1.91B | $231.64M | 436.55K PAXG | |
| 37 |  World Liberty Financial wlfi | $0.0548 | -0.79% | +1.40% | +0.57% | $1.74B | $51.22M | 31.78B WLFI | |
| 38 |  Ondo ondo | $0.336497 | +0.93% | -2.46% | -9.80% | $1.64B | $71.46M | 4.87B ONDO | |
| 39 |  Aster aster | $0.605863 | +0.77% | +0.46% | -0.00% | $1.64B | $33.06M | 2.7B ASTER | |
| 40 |  Ripple USD rlusd | $1.0003 | +0.04% | +0.03% | +0.01% | $1.57B | $154.79M | 1.57B RLUSD | |
| 41 |  USDD usdd | $0.999087 | +0.01% | +0.01% | +0.04% | $1.55B | $113.4M | 1.55B USDD | |
| 42 |  MemeCore m | $1.0923 | +0.23% | +0.30% | -7.17% | $1.46B | $5.48M | 1.33B M | |
| 43 |  Mantle mnt | $0.435237 | +0.47% | -3.50% | +8.43% | $1.44B | $28.95M | 3.3B MNT | |
| 44 |  Aave aave | $88.3772 | +1.13% | -1.53% | -2.23% | $1.36B | $134.06M | 15.42M AAVE | |
| 45 |  Polkadot dot | $0.786566 | +0.52% | -2.13% | -6.76% | $1.34B | $59.39M | 1.7B DOT | |
| 46 |  Internet Computer icp | $2.2428 | +0.83% | -3.53% | +6.91% | $1.25B | $75.04M | 555.37M ICP | |
| 47 |  Sky sky | $0.052825 | +0.75% | -0.02% | -5.05% | $1.24B | $17.87M | 23.41B SKY | |
| 48 |  United Stables u | $0.999258 | +0.02% | +0.01% | -0.04% | $1.22B | $89.19M | 1.22B U | |
| 49 |  Worldcoin wld | $0.3373 | +1.11% | +0.06% | +4.66% | $1.21B | $153.33M | 3.59B WLD | |
| 50 |  Pepe pepe | $0.000003 | +0.81% | -1.77% | -3.52% | $1.16B | $103.67M | 413.77T PEPE | |
| 51 |  Bitget Token bgb | $1.6364 | +0.15% | +0.09% | +1.32% | $1.14B | $4.62M | 698.03M BGB | |
| 52 |  Pump.fun pump | $0.00274 | +1.04% | -2.58% | +11.45% | $1.08B | $141.7M | 393.14B PUMP | |
| 53 |  Morpho morpho | $1.9852 | +0.38% | +3.17% | +5.55% | $1.03B | $13.45M | 516.62M MORPHO | |
| 54 |  Ethereum Classic etc | $6.3484 | +0.43% | -0.76% | -4.00% | $1B | $26.49M | 157.81M ETC | |
| 55 |  Pi pi | $0.087706 | -0.25% | -0.41% | +4.86% | $968.42M | $8.87M | 11.04B PI | |
| 56 |  KuCoin Token kcs | $6.6729 | +0.49% | +0.54% | +2.25% | $915.22M | $2.6M | 137.16M KCS | |
| 57 |  Ethena ena | $0.08944 | +1.91% | +1.83% | -3.00% | $879.03M | $112.83M | 9.83B ENA | |
| 58 |  JUST jst | $0.100666 | -0.00% | -0.90% | -5.06% | $824.33M | $46.6M | 8.19B JST | |
| 59 |  Polygon (prev. MATIC) pol | $0.074956 | +0.27% | -2.91% | +0.87% | $801.61M | $35.2M | 10.69B POL | |
| 60 |  Stable stable | $0.031664 | +0.02% | -2.57% | +0.32% | $801.51M | $9.5M | 25.31B STABLE | |
| 61 |  Cosmos atom | $1.4381 | +0.73% | +2.09% | +5.43% | $753.8M | $20.31M | 524.16M ATOM | |
| 62 |  Algorand algo | $0.080404 | +0.40% | -2.55% | -11.18% | $725.64M | $18.55M | 9.02B ALGO | |
| 63 |  GateToken gt | $6.7475 | +0.11% | +0.95% | +4.55% | $719.21M | $1.6M | 106.59M GT | |
| 64 |  Kaspa kas | $0.02587 | +0.95% | -0.39% | -3.23% | $714.87M | $5.43M | 27.63B KAS | |
| 65 |  Quant qnt | $57.7718 | +0.82% | +0.17% | -4.70% | $697.46M | $19.04M | 12.07M QNT | |
| 66 |  Render render | $1.2525 | +0.70% | -2.93% | -7.64% | $649.76M | $38.05M | 518.77M RENDER | |
| 67 |  Lighter lit | $2.4419 | +1.86% | +1.75% | +15.68% | $610.47M | $41.69M | 250M LIT | |
| 68 |  Jupiter jup | $0.176111 | +1.48% | -3.24% | -7.79% | $584.75M | $18.52M | 3.32B JUP | |
| 69 |  Filecoin fil | $0.711393 | +1.08% | +0.95% | -0.63% | $582.69M | $38.69M | 819.08M FIL | |
| 70 |  XDC Network xdc | $0.026833 | +0.06% | -1.95% | +1.80% | $564.01M | $4.81M | 21.02B XDC | |
| 71 |  Venice Token vvv | $11.4029 | +0.52% | -3.86% | -4.69% | $543.46M | $8.07M | 47.66M VVV | |
| 72 |  Flare flr | $0.006061 | +0.72% | -0.14% | -0.53% | $526.19M | $3.11M | 86.82B FLR | |
| 73 |  Arbitrum arb | $0.078424 | +1.32% | -2.59% | -4.32% | $518.7M | $41.87M | 6.61B ARB | |
| 74 |  币安人生 币安人生 | $0.503102 | +0.06% | -3.70% | -5.15% | $503.1M | $7.64M | 1B 币安人生 | |
| 75 |  TrueUSD tusd | $0.995989 | +0.01% | +0.01% | +0.03% | $492.53M | $16.48M | 494.52M TUSD | |
| 76 |  Aptos apt | $0.579089 | +0.65% | -1.85% | +0.05% | $489.89M | $21.55M | 845.97M APT | |
| 77 |  Nexo nexo | $0.72736 | +0.63% | +0.61% | +0.62% | $469.98M | $4.9M | 646.15M NEXO | |
| 78 |  PancakeSwap cake | $1.4581 | +0.29% | +0.27% | +2.77% | $468.92M | $18.61M | 321.6M CAKE | |
| 79 |  EURC eurc | $1.1539 | +0.00% | -0.04% | +0.13% | $458.2M | $24.21M | 397.1M EURC | |
| 80 |  Injective inj | $4.4748 | +0.63% | +0.09% | -9.19% | $447.35M | $54.28M | 99.97M INJ | |
| 81 |  Curve DAO Token crv | $0.26987 | +1.56% | +4.89% | +32.20% | $415.33M | $122.22M | 1.54B CRV | |
| 82 |  Aerodrome Finance aero | $0.418466 | +0.62% | +0.31% | +0.53% | $407.08M | $11.22M | 972.79M AERO | |
| 83 |  Pudgy Penguins pengu | $0.006403 | +1.04% | -3.91% | +5.06% | $402.52M | $57.51M | 62.86B PENGU | |
| 84 |  VeChain vet | $0.004602 | +0.21% | -1.14% | -1.24% | $395.71M | $6.65M | 85.99B VET | |
| 85 |  Dash dash | $30.6261 | +0.70% | -1.14% | -2.52% | $391.95M | $36.94M | 12.8M DASH | |
| 86 |  ether.fi ethfi | $0.381058 | +2.03% | -1.85% | +4.76% | $370.95M | $22.96M | 973.47M ETHFI | |
| 87 |  OFFICIAL TRUMP trump | $1.486 | +0.99% | +0.43% | +0.62% | $368.9M | $99.28M | 248.25M TRUMP | |
| 88 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.018245 | -0.13% | +0.40% | +1.32% | $350.71M | $12.05M | 19.22B SUN | |
| 89 |  First Digital USD fdusd | $0.996971 | +0.01% | +0.00% | -0.04% | $350.68M | $89.94M | 351.75M FDUSD | |
| 90 |  Virtuals Protocol virtual | $0.526322 | +1.48% | -5.83% | -5.07% | $346.27M | $37.48M | 657.91M VIRTUAL | |
| 91 |  Pyth Network pyth | $0.042295 | -0.35% | -1.44% | +9.57% | $333.07M | $11.61M | 7.87B PYTH | |
| 92 |  Audiera beat | $0.987634 | +3.08% | -40.69% | -58.58% | $326.43M | $184.31M | 330.52M BEAT | |
| 93 |  LayerZero zro | $0.861743 | +0.66% | +0.49% | +6.48% | $313.58M | $18.64M | 363.89M ZRO | |
| 94 |  Artificial Superintelligence Alliance fet | $0.133727 | +1.25% | -1.62% | -9.20% | $298.36M | $91.65M | 2.23B FET | |
| 95 |  SPX6900 spx | $0.318788 | +0.79% | +0.32% | -1.86% | $296.79M | $6.46M | 930.99M SPX | |
| 96 |  Sei sei | $0.04011 | +0.57% | -3.79% | -3.69% | $294.36M | $21.24M | 7.34B SEI | |
| 97 |  Midnight night | $0.01762 | +1.01% | -2.14% | -7.85% | $292.62M | $15.52M | 16.61B NIGHT | |
| 98 |  Bitcoin SV bsv | $14.3895 | -0.55% | +0.80% | +11.34% | $288.77M | $7.45M | 20.07M BSV | |
| 99 |  Terra Classic lunc | $0.000052 | +0.63% | +4.32% | +3.91% | $287.9M | $30.44M | 5.52T LUNC | |
| 100 |  Celestia tia | $0.311921 | +0.86% | -4.09% | -7.50% | $286.95M | $16.21M | 919.93M TIA |
