| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$95.94 B
Volume
$2.80 B
|
$5,519.29 | $95.94 B | $2.80 B ฿ 506K | +0.12% | |
| 2 |
|
XRP
[XRP]
Mkt Cap
$19.98 B
Volume
$663.22 M
|
$0.50฿ 0.00008980 | $19.98 B | $663.22 M XRP 1.34 B | +1.45% | |
| 3 |
|
Ethereum
[ETH]
Mkt Cap
$17.76 B
Volume
$1.21 B
|
$171.99฿ 0.0312 | $17.76 B | $1.21 B ETH 7.06 M | -0.47% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$6.82 B
Volume
$57.73 M
|
$390.38฿ 0.071 | $6.82 B | $57.73 M BCH 148K | +0.16% | |
| 5 |
|
Stellar
[XLM]
Mkt Cap
$4.63 B
Volume
$104.07 M
|
$0.240฿ 0.00004351 | $4.63 B | $104.07 M XLM 433.31 M | -1.92% | |
| 6 |
|
EOS
[EOS]
Mkt Cap
$4.06 B
Volume
$509.00 M
|
$4.479ETH 0.0261 | $4.06 B | $509.00 M EOS 113.64 M | -1.09% | |
| 7 |
|
Litecoin
[LTC]
Mkt Cap
$2.42 B
Volume
$155.52 M
|
$40.87฿ 0.0074 | $2.42 B | $155.52 M LTC 3.81 M | -2.37% | |
| 8 |
|
Tether
[USDT]
Mkt Cap
$1.74 B
Volume
$1.67 B
|
$0.99USDC 0.99 | $1.74 B | $1.67 B USDT 1.68 B | +1.35% | |
| 9 |
|
Cardano
[ADA]
Mkt Cap
$1.55 B
Volume
$16.03 M
|
$0.060฿ 0.00001086 | $1.55 B | $16.03 M ADA 267.50 M | -0.96% | |
| 10 |
|
Monero
[XMR]
Mkt Cap
$1.48 B
Volume
$152.20 M
|
$89.01฿ 0.0157 | $1.48 B | $152.20 M XMR 1.71 M | -4.93% | |
| 11 |
|
TRON
[TRX]
Mkt Cap
$1.21 B
Volume
$45.32 M
|
$0.0184฿ 0.00000334 | $1.21 B | $45.32 M TRX 2.46 B | -1.15% | |
| 12 |
|
IOTA
[IOT]
Mkt Cap
$1.12 B
Volume
$5.49 M
|
$0.40฿ 0.00007244 | $1.12 B | $5.49 M IOT 13.61 M | -0.42% | |
| 13 |
|
Dash
[DASH]
Mkt Cap
$1.09 B
Volume
$284.10 M
|
$129.02฿ 0.0234 | $1.09 B | $284.10 M DASH 2.20 M | -3.51% | |
| 14 |
|
Binance Coin
[BNB]
Mkt Cap
$1.02 B
Volume
$13.96 M
|
$7.800฿ 0.00140530 | $1.02 B | $13.96 M BNB 1.79 M | +1.62% | |
| 15 |
|
NEM
[XEM]
Mkt Cap
$820.52 M
Volume
$6.07 M
|
$0.091฿ 0.00001652 | $820.52 M | $6.07 M XEM 66.54 M | -0.38% | |
| 16 |
|
NEO
[NEO]
Mkt Cap
$782.22 M
Volume
$111.66 M
|
$12.03฿ 0.00218051 | $782.22 M | $111.66 M NEO 9.28 M | -2.89% | |
| 17 |
|
Ethereum Classic
[ETC]
Mkt Cap
$760.49 M
Volume
$84.85 M
|
$7.165฿ 0.00129696 | $760.49 M | $84.85 M ETC 11.84 M | -2.95% | |
| 18 |
|
Tezos
[XTZ]
Mkt Cap
$645.13 M
Volume
$1.10 M
|
$1.062฿ 0.00019242 | $645.13 M | $1.10 M XTZ 1.04 M | -1.83% | |
| 19 |
|
ZCash
[ZEC]
Mkt Cap
$592.75 M
Volume
$233.22 M
|
$112.57ETH 0.64 | $592.75 M | $233.22 M ZEC 2.07 M | -1.54% | |
| 20 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$472.79 M
Volume
$221.56 M
|
$27.09฿ 0.0048 | $472.79 M | $221.56 M BTG 8.18 M | -1.79% | |
| 21 |
|
Maker
[MKR]
Mkt Cap
$424.45 M
Volume
$98K
|
$582.85ETH 3.226 | $424.45 M | $98K MKR 169 | +1.80% | |
| 22 |
|
VeChain
[VET]
Mkt Cap
$408.77 M
Volume
$8.00 M
|
$0.0074฿ 0.00000134 | $408.77 M | $8.00 M VET 1.09 B | -3.74% | |
| 23 |
|
Ontology
[ONT]
Mkt Cap
$385.01 M
Volume
$9.76 M
|
$1.323฿ 0.00023780 | $385.01 M | $9.76 M ONT 7.38 M | -0.19% | |
| 24 |
|
OmiseGo
[OMG]
Mkt Cap
$379.63 M
Volume
$130.90 M
|
$2.707ETH 0.0156 | $379.63 M | $130.90 M OMG 48.36 M | +0.66% | |
| 25 |
|
Dogecoin
[DOGE]
Mkt Cap
$300.11 M
Volume
$16.35 M
|
$0.00256410฿ 0.00000047 | $300.11 M | $16.35 M DOGE 6.38 B | +0.42% | |
| 26 |
|
0x
[ZRX]
Mkt Cap
$292.32 M
Volume
$6.26 M
|
$0.54฿ 0.00009774 | $292.32 M | $6.26 M ZRX 11.68 M | -0.73% | |
| 27 |
|
Decred
[DCR]
Mkt Cap
$287.85 M
Volume
$444K
|
$32.57฿ 0.0059 | $287.85 M | $444K DCR 14K | +0.53% | |
| 28 |
|
QTUM
[QTUM]
Mkt Cap
$270.16 M
Volume
$85.14 M
|
$3.034฿ 0.00054974 | $270.16 M | $85.14 M QTUM 28.06 M | -0.97% | |
| 29 |
|
CarTaxi
[CTX]
Mkt Cap
$255.03 M
Volume
$283K
|
$6.387฿ 0.00115735 | $255.03 M | $283K CTX 44K | +68,059.31% | |
| 30 |
|
Basic Attention Token
[BAT]
Mkt Cap
$243.35 M
Volume
$5.34 M
|
$0.206฿ 0.00003737 | $243.35 M | $5.34 M BAT 25.93 M | -5.21% | |
| 31 |
|
Lisk
[LSK]
Mkt Cap
$228.72 M
Volume
$4.66 M
|
$2.037฿ 0.00036907 | $228.72 M | $4.66 M LSK 2.29 M | -2.46% | |
| 32 |
|
Zilliqa
[ZIL]
Mkt Cap
$206.21 M
Volume
$2.75 M
|
$0.0261฿ 0.00000473 | $206.21 M | $2.75 M ZIL 105.23 M | -0.58% | |
| 33 |
|
ByteCoin
[BCN]
Mkt Cap
$200.91 M
Volume
$249K
|
$0.00109151฿ 0.00000020 | $200.91 M | $249K BCN 227.94 M | -0.95% | |
| 34 |
|
Aeternity
[AE]
Mkt Cap
$202.66 M
Volume
$6.51 M
|
$0.87฿ 0.00015704 | $202.66 M | $6.51 M AE 7.48 M | -0.85% | |
| 35 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$202.59 M
Volume
$902K
|
$1.318฿ 0.00018548 | $202.59 M | $902K BCD 684K | +0.23% | |
| 36 |
|
ICON Project
[ICX]
Mkt Cap
$190.66 M
Volume
$5.16 M
|
$0.40฿ 0.00007298 | $190.66 M | $5.16 M ICX 12.81 M | -2.67% | |
| 37 |
|
Bitshares
[BTS]
Mkt Cap
$188.18 M
Volume
$46.70 M
|
$0.070฿ 0.00001276 | $188.18 M | $46.70 M BTS 663.43 M | -0.86% | |
| 38 |
|
Nano
[NANO]
Mkt Cap
$185.46 M
Volume
$2.81 M
|
$1.392฿ 0.00025220 | $185.46 M | $2.81 M NANO 2.02 M | -0.88% | |
| 39 |
|
DigiByte
[DGB]
Mkt Cap
$180.83 M
Volume
$944K
|
$0.0163฿ 0.00000296 | $180.83 M | $944K DGB 57.77 M | -1.85% | |
| 40 |
|
ChainLink
[LINK]
Mkt Cap
$176.55 M
Volume
$3.39 M
|
$0.50฿ 0.00009150 | $176.55 M | $3.39 M LINK 6.73 M | +5.00% | |
| 41 |
|
Siacoin
[SC]
Mkt Cap
$167.23 M
Volume
$1.49 M
|
$0.0044฿ 0.00000080 | $167.23 M | $1.49 M SC 338.18 M | -0.41% | |
| 42 |
|
Steem
[STEEM]
Mkt Cap
$167.30 M
Volume
$1.10 M
|
$0.58฿ 0.00010464 | $167.30 M | $1.10 M STEEM 1.90 M | -1.08% | |
| 43 |
|
Pundi X
[NPXS]
Mkt Cap
$165.29 M
Volume
$340K
|
$0.00115905฿ 0.00000021 | $165.29 M | $340K NPXS 293.64 M | -3.68% | |
| 44 |
|
TrueUSD
[TUSD]
Mkt Cap
$159.70 M
Volume
$11.01 M
|
$1.002฿ 0.00018161 | $159.70 M | $11.01 M TUSD 10.99 M | +0.18% | |
| 45 |
|
Bytom
[BTM]
Mkt Cap
$155.79 M
Volume
$1.96 M
|
$0.155ETH 0.00089163 | $155.79 M | $1.96 M BTM 12.60 M | 0.00% | |
| 46 |
|
Waves
[WAVES]
Mkt Cap
$148.91 M
Volume
$6.32 M
|
$1.489฿ 0.00026982 | $148.91 M | $6.32 M WAVES 4.24 M | +0.36% | |
| 47 |
|
Metaverse
[ETP]
Mkt Cap
$148.73 M
Volume
$610K
|
$2.775฿ 0.00049917 | $148.73 M | $610K ETP 220K | -0.48% | |
| 48 |
|
Verge
[XVG]
Mkt Cap
$144.35 M
Volume
$1.78 M
|
$0.0094฿ 0.00000170 | $144.35 M | $1.78 M XVG 189.64 M | -2.22% | |
| 49 |
|
USCoin
[USDC]
Mkt Cap
$143.89 M
Volume
$4.09 M
|
$1.008฿ 0.00018137 | $143.89 M | $4.09 M USDC 4.06 M | +1.42% | |
| 50 |
|
Paxos Standard Token
[PAX]
Mkt Cap
$135.73 M
Volume
$30.92 M
|
$1.004฿ 0.00018098 | $135.73 M | $30.92 M PAX 30.79 M | +0.55% | |
