Track real-time prices, charts, and market data for thousands of coins.
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $76,028.27 | +0.00% | -2.21% | -1.70% | $1.52T | $37.93B | 20.02M BTC | |
| 2 |  Ethereum eth | $2,259.87 | +0.13% | -3.53% | -2.26% | $272.74B | $20.1B | 120.69M ETH | |
| 3 |  Tether USDt usdt | $0.999577 | -0.01% | -0.05% | -0.07% | $189.52B | $125.25B | 189.6B USDT | |
| 4 |  XRP xrp | $1.3719 | -0.05% | -2.24% | -2.78% | $84.62B | $2.39B | 61.68B XRP | |
| 5 |  BNB bnb | $615.99 | -0.09% | -2.07% | -2.48% | $83.03B | $1.56B | 134.79M BNB | |
| 6 |  USDC usdc | $0.999828 | -0.02% | -0.00% | +0.00% | $77.18B | $53.61B | 77.19B USDC | |
| 7 |  Solana sol | $82.955 | -0.15% | -2.95% | -2.83% | $47.79B | $4.54B | 576.09M SOL | |
| 8 |  TRON trx | $0.326157 | +0.45% | +0.94% | -0.76% | $30.92B | $650.39M | 94.79B TRX | |
| 9 |  Dogecoin doge | $0.106771 | -0.22% | -2.96% | +11.86% | $18.12B | $4.06B | 169.75B DOGE | |
| 10 |  Hyperliquid hype | $38.9991 | -0.61% | -4.09% | -4.42% | $9.94B | $224.2M | 254.93M HYPE | |
| 11 |  UNUS SED LEO leo | $10.3712 | -0.06% | -0.00% | +0.81% | $9.55B | $482.05K | 920.73M LEO | |
| 12 |  Bitcoin Cash bch | $445.47 | +0.03% | -2.10% | -1.83% | $8.92B | $198.24M | 20.03M BCH | |
| 13 |  Cardano ada | $0.246155 | -0.21% | -2.94% | +0.36% | $8.91B | $518.71M | 36.19B ADA | |
| 14 |  Monero xmr | $375.82 | -0.64% | -1.93% | -0.33% | $6.93B | $111.37M | 18.45M XMR | |
| 15 |  Chainlink link | $9.1088 | -0.00% | -3.21% | -0.85% | $6.62B | $272.66M | 727.1M LINK | |
| 16 |  Canton cc | $0.150874 | -0.46% | +0.13% | -0.33% | $5.8B | $19.4M | 38.42B CC | |
| 17 |  Zcash zec | $332.91 | +0.49% | -0.69% | +5.46% | $5.54B | $365.84M | 16.65M ZEC | |
| 18 |  Dai dai | $0.999929 | +0.01% | -0.00% | +0.02% | $5.37B | $104.72M | 5.37B DAI | |
| 19 |  Stellar xlm | $0.159825 | -0.27% | -2.88% | -8.86% | $5.32B | $113.46M | 33.31B XLM | |
| 20 |  MemeCore m | $3.4497 | +0.08% | -2.69% | -25.01% | $4.47B | $18.32M | 1.3B M | |
| 21 |  World Liberty Financial USD usd1 | $0.999653 | +0.00% | -0.03% | -0.03% | $4.46B | $1.12B | 4.46B USD1 | |
| 22 |  Litecoin ltc | $55.6959 | +0.15% | -3.21% | +1.17% | $4.3B | $306.06M | 77.12M LTC | |
| 23 |  Avalanche avax | $9.1452 | -0.10% | -3.07% | -0.73% | $3.95B | $228.58M | 431.77M AVAX | |
| 24 |  Ethena USDe usde | $0.99925 | +0.00% | -0.02% | -0.02% | $3.89B | $72.89M | 3.89B USDE | |
| 25 |  Hedera hbar | $0.088242 | -0.15% | -2.87% | -1.76% | $3.83B | $65.71M | 43.37B HBAR | |
| 26 |  Shiba Inu shib | $0.000006 | -0.12% | -3.11% | +4.15% | $3.72B | $195.23M | 589.24T SHIB | |
| 27 |  Sui sui | $0.904013 | -0.29% | -3.46% | -3.04% | $3.57B | $318.81M | 3.95B SUI | |
| 28 |  PayPal USD pyusd | $0.999861 | -0.00% | -0.00% | +0.01% | $3.37B | $110.18M | 3.37B PYUSD | |
| 29 |  Toncoin ton | $1.3081 | -0.41% | -1.25% | -2.17% | $3.28B | $663.54M | 2.5B TON | |
| 30 |  Cronos cro | $0.068259 | -0.26% | -1.67% | -1.87% | $2.97B | $8M | 43.56B CRO | |
| 31 |  Bittensor tao | $249.72 | -0.12% | -4.98% | +3.45% | $2.71B | $210.55M | 10.86M TAO | |
| 32 |  Tether Gold xaut | $4,619.10 | +0.24% | +1.08% | -1.24% | $2.59B | $223.84M | 559.9K XAUT | |
| 33 |  Global Dollar usdg | $0.999834 | -0.01% | -0.02% | -0.00% | $2.48B | $35.08M | 2.48B USDG | |
| 34 |  PAX Gold paxg | $4,620.39 | +0.28% | +1.22% | -1.25% | $2.21B | $197.76M | 479.16K PAXG | |
| 35 |  Mantle mnt | $0.622821 | -0.27% | -2.49% | -1.41% | $2.06B | $35.37M | 3.3B MNT | |
| 36 |  Polkadot dot | $1.2132 | +0.26% | -3.52% | -2.19% | $2.04B | $152.93M | 1.68B DOT | |
| 37 |  Uniswap uni | $3.2007 | +0.14% | -3.75% | -0.65% | $2.04B | $136.04M | 636.49M UNI | |
| 38 |  World Liberty Financial wlfi | $0.060309 | -1.53% | -17.84% | -21.52% | $1.92B | $154.97M | 31.77B WLFI | |
| 39 |  Pi pi | $0.175165 | -0.52% | -7.43% | +4.42% | $1.81B | $37.53M | 10.34B PI | |
| 40 |  Sky sky | $0.077781 | -1.19% | -9.57% | -4.88% | $1.81B | $21.04M | 23.21B SKY | |
| 41 |  OKB okb | $82.1626 | -0.03% | -2.07% | -1.42% | $1.73B | $30.8M | 21M OKB | |
| 42 |  NEAR Protocol near | $1.3231 | -0.18% | -3.44% | -3.59% | $1.71B | $129.96M | 1.29B NEAR | |
| 43 |  Aster aster | $0.657817 | +0.35% | -2.37% | -1.69% | $1.71B | $159.06M | 2.6B ASTER | |
| 44 |  Pepe pepe | $0.000004 | +0.56% | -4.90% | +4.74% | $1.62B | $611.72M | 413.77T PEPE | |
| 45 |  Ripple USD rlusd | $1.00 | +0.00% | -0.01% | +0.00% | $1.57B | $146.02M | 1.57B RLUSD | |
| 46 |  USDD usdd | $0.999576 | +0.01% | -0.05% | -0.07% | $1.46B | $4.07M | 1.46B USDD | |
| 47 |  Aave aave | $92.5371 | +0.27% | -5.88% | +1.42% | $1.42B | $292.01M | 15.4M AAVE | |
| 48 |  Bitget Token bgb | $1.9662 | +0.04% | -0.75% | +2.17% | $1.37B | $15.64M | 698.91M BGB | |
| 49 |  Internet Computer icp | $2.3975 | +0.01% | -2.73% | -2.03% | $1.32B | $43.24M | 552.02M ICP | |
| 50 |  Ethereum Classic etc | $8.3827 | +0.25% | -2.45% | -0.08% | $1.31B | $56.54M | 156.51M ETC | |
| 51 |  Ondo ondo | $0.263023 | -0.42% | -2.54% | +2.88% | $1.28B | $67.17M | 4.87B ONDO | |
| 52 |  KuCoin Token kcs | $8.426 | -0.34% | -1.84% | +0.67% | $1.13B | $13.26M | 134.66M KCS | |
| 53 |  United Stables u | $0.999956 | -0.01% | -0.01% | +0.02% | $1.06B | $192.44M | 1.06B U | |
| 54 |  Polygon (prev. MATIC) pol | $0.094324 | +0.23% | +1.21% | +1.44% | $1B | $75.19M | 10.63B POL | |
| 55 |  Algorand algo | $0.110617 | -0.26% | -2.44% | +9.57% | $985.24M | $37.52M | 8.91B ALGO | |
| 56 |  Cosmos atom | $1.9129 | +0.32% | -2.96% | +3.48% | $967.58M | $54.65M | 505.83M ATOM | |
| 57 |  DeXe dexe | $11.3612 | +0.38% | -8.12% | -8.65% | $951.32M | $23.63M | 83.73M DEXE | |
| 58 |  Ethena ena | $0.103261 | +0.15% | -6.19% | -1.64% | $904.5M | $90.86M | 8.76B ENA | |
| 59 |  Kaspa kas | $0.032235 | -0.39% | -3.21% | -3.26% | $883.28M | $14.67M | 27.4B KAS | |
| 60 |  Render render | $1.6877 | -0.13% | -5.72% | -5.33% | $875.5M | $45.57M | 518.74M RENDER | |
| 61 |  Morpho morpho | $1.9138 | -1.52% | -5.63% | +2.38% | $855.97M | $15.19M | 447.25M MORPHO | |
| 62 |  Quant qnt | $69.7994 | -0.09% | -1.11% | -3.34% | $842.67M | $8.25M | 12.07M QNT | |
| 63 |  GateToken gt | $7.2463 | -0.01% | -1.24% | -1.31% | $816.1M | $2.1M | 112.62M GT | |
| 64 |  Aptos apt | $1.0027 | +0.01% | -0.53% | +6.70% | $809.19M | $97.09M | 806.97M APT | |
| 65 |  Worldcoin wld | $0.241783 | -1.14% | -5.68% | -6.87% | $799.82M | $158.12M | 3.31B WLD | |
| 66 |  Arbitrum arb | $0.126792 | +0.55% | -4.31% | +2.34% | $779.86M | $100.25M | 6.15B ARB | |
| 67 |  JUST jst | $0.08775 | +0.31% | +4.21% | +4.17% | $749.72M | $36.25M | 8.54B JST | |
| 68 |  Stable stable | $0.032388 | +1.14% | -3.46% | +10.28% | $720.62M | $23.08M | 22.25B STABLE | |
| 69 |  Filecoin fil | $0.925146 | +0.13% | -4.24% | +1.23% | $717.41M | $147.75M | 775.46M FIL | |
| 70 |  Flare flr | $0.007494 | -0.01% | -2.41% | -5.04% | $643.62M | $2.78M | 85.88B FLR | |
| 71 |  VeChain vet | $0.00708 | -0.07% | -2.66% | -0.17% | $608.77M | $24.81M | 85.99B VET | |
| 72 |  Pudgy Penguins pengu | $0.00955 | -1.30% | -6.01% | +14.26% | $600.32M | $354.12M | 62.86B PENGU | |
| 73 |  XDC Network xdc | $0.029973 | -0.07% | +0.36% | -0.53% | $597.87M | $20.65M | 19.95B XDC | |
| 74 |  Jupiter jup | $0.178771 | -0.88% | -6.18% | +6.01% | $593.85M | $33.67M | 3.32B JUP | |
| 75 |  Pump.fun pump | $0.001751 | +0.15% | -7.53% | -2.22% | $581.59M | $121.61M | 332.1B PUMP | |
| 76 |  Nexo nexo | $0.878939 | -0.23% | -1.95% | -1.95% | $567.92M | $7.18M | 646.15M NEXO | |
| 77 |  Bonk bonk | $0.000006 | +0.57% | -3.86% | +0.22% | $551.35M | $66.46M | 87.99T BONK | |
| 78 |  OFFICIAL TRUMP trump | $2.3705 | -0.25% | -5.05% | -16.82% | $551.13M | $214.24M | 232.5M TRUMP | |
| 79 |  Midnight night | $0.032996 | +0.48% | -3.38% | -9.85% | $547.97M | $26.65M | 16.61B NIGHT | |
| 80 |  TrueUSD tusd | $0.999647 | -0.00% | -0.15% | +0.12% | $494.34M | $16.51M | 494.52M TUSD | |
| 81 |  siren siren | $0.678814 | -0.00% | -0.64% | -5.02% | $493.5M | $9.26M | 727M SIREN | |
| 82 |  PancakeSwap cake | $1.4555 | -0.40% | -4.70% | -2.40% | $476.26M | $33.28M | 327.22M CAKE | |
| 83 |  Humanity Protocol h | $0.170798 | -5.31% | -3.39% | +26.99% | $465.73M | $54.58M | 2.73B H | |
| 84 |  LayerZero zro | $1.4431 | -0.58% | -2.96% | -6.56% | $461.27M | $31.77M | 319.63M ZRO | |
| 85 |  Virtuals Protocol virtual | $0.689831 | +0.01% | -4.58% | +1.69% | $452.82M | $71.34M | 656.43M VIRTUAL | |
| 86 |  Artificial Superintelligence Alliance fet | $0.19581 | -0.01% | -4.40% | -5.25% | $442.3M | $145.07M | 2.26B FET | |
| 87 |  EURC eurc | $1.1693 | +0.10% | -0.11% | +0.04% | $437.5M | $52.77M | 374.16M EURC | |
| 88 |  Dash dash | $34.2996 | +0.08% | -2.91% | -1.33% | $434.99M | $57.96M | 12.68M DASH | |
| 89 |  Aerodrome Finance aero | $0.45791 | -0.13% | -3.93% | +13.03% | $425.95M | $31.15M | 930.21M AERO | |
| 90 |  Chiliz chz | $0.041174 | +0.14% | -10.61% | -11.56% | $425.43M | $121.64M | 10.33B CHZ | |
| 91 |  edgeX edge | $1.2062 | -0.18% | -6.82% | -11.34% | $422.16M | $22.55M | 350M EDGE | |
| 92 |  First Digital USD fdusd | $0.998614 | -0.00% | -0.05% | -0.02% | $402.31M | $357.81M | 402.87M FDUSD | |
| 93 |  Stacks stx | $0.221468 | -0.14% | -3.49% | -0.85% | $401.88M | $7.21M | 1.81B STX | |
| 94 |  Terra Classic lunc | $0.000072 | -0.86% | +8.03% | +63.49% | $399.92M | $93.42M | 5.52T LUNC | |
| 95 |  Sei sei | $0.057291 | -0.17% | -4.55% | -5.28% | $399.63M | $26.45M | 6.98B SEI | |
| 96 |  Tezos xtz | $0.367408 | +0.00% | -3.97% | +0.14% | $397.99M | $11.65M | 1.08B XTZ | |
| 97 |  Venice Token vvv | $8.593 | +0.60% | -3.91% | -1.02% | $396.71M | $11.29M | 46.17M VVV | |
| 98 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.018658 | +0.35% | +0.86% | -1.13% | $358.57M | $79.24M | 19.22B SUN | |
| 99 |  Curve DAO Token crv | $0.232902 | +0.19% | -0.92% | +5.23% | $348.8M | $60.21M | 1.5B CRV | |
| 100 |  币安人生 币安人生 | $0.346484 | -0.41% | -5.26% | +1.89% | $346.48M | $28.79M | 1B 币安人生 |