Track real-time prices, charts, and market data for thousands of coins.
$2.68T
Market Cap ▼ 1.3%
$95.74B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $79,634.08 | +0.01% | -1.52% | +2.58% | $1.6T | $34.94B | 20.08M BTC | |
| 2 |  Ethereum eth | $2,454.62 | +0.05% | -2.03% | +0.64% | $299.51B | $17.92B | 122.02M ETH | |
| 3 |  Tether USDt usdt | $1.0002 | +0.00% | +0.02% | +0.03% | $183.43B | $79.7B | 183.39B USDT | |
| 4 |  BNB bnb | $724.60 | +0.42% | +0.03% | +5.12% | $96.49B | $1.58B | 133.16M BNB | |
| 5 |  XRP xrp | $1.4003 | +0.19% | -3.24% | +1.38% | $87.86B | $3.34B | 62.74B XRP | |
| 6 |  USDC usdc | $0.99995 | +0.01% | +0.01% | +0.00% | $74.62B | $15.7B | 74.62B USDC | |
| 7 |  Solana sol | $101.98 | +0.02% | -1.79% | -2.02% | $59.69B | $3.11B | 585.36M SOL | |
| 8 |  TRON trx | $0.331926 | -0.02% | +0.70% | -2.57% | $31.51B | $469.97M | 94.93B TRX | |
| 9 |  Hyperliquid hype | $84.106 | -0.11% | -3.53% | +2.83% | $21.16B | $1.22B | 251.53M HYPE | |
| 10 |  Zcash zec | $1,026.94 | +0.27% | +8.72% | +27.65% | $17.31B | $1.55B | 16.85M ZEC | |
| 11 |  Dogecoin doge | $0.084692 | -0.07% | -2.94% | -0.33% | $14.52B | $999.9M | 171.5B DOGE | |
| 12 |  Monero xmr | $531.64 | +0.29% | +4.69% | +13.31% | $10B | $208.52M | 18.8M XMR | |
| 13 |  Chainlink link | $11.7005 | +0.10% | -1.55% | +2.93% | $8.75B | $396.29M | 748.1M LINK | |
| 14 |  UNUS SED LEO leo | $9.2593 | +0.24% | -0.68% | -4.21% | $8.52B | $277.55K | 919.86M LEO | |
| 15 |  Cardano ada | $0.210985 | +0.18% | -6.06% | +4.78% | $7.75B | $613.73M | 36.73B ADA | |
| 16 |  Stellar xlm | $0.180031 | +0.30% | -1.82% | +1.16% | $6.27B | $133.08M | 34.8B XLM | |
| 17 |  Bitcoin Cash bch | $247.42 | +0.29% | -3.11% | +0.18% | $4.97B | $163.3M | 20.08M BCH | |
| 18 |  Dai dai | $0.999975 | +0.00% | +0.02% | +0.01% | $4.6B | $29.97M | 4.6B DAI | |
| 19 |  Ethena USDe usde | $0.99996 | +0.00% | +0.02% | +0.00% | $4.33B | $70.87M | 4.33B USDE | |
| 20 |  Canton cc | $0.108182 | +0.59% | -3.16% | -2.15% | $4.27B | $15.25M | 39.5B CC | |
| 21 |  World Liberty Financial USD usd1 | $0.999779 | -0.00% | +0.01% | +0.01% | $4.22B | $1.31B | 4.22B USD1 | |
| 22 |  Litecoin ltc | $52.6894 | +2.04% | +3.17% | +7.66% | $4.09B | $253.54M | 77.57M LTC | |
| 23 |  Uniswap uni | $6.298 | +0.79% | -0.36% | +43.15% | $3.92B | $589.96M | 622.48M UNI | |
| 24 |  Gram (prev. Toncoin) gram | $1.403 | -0.09% | +1.89% | +3.37% | $3.9B | $76.63M | 2.78B GRAM | |
| 25 |  Hedera hbar | $0.07877 | +0.01% | +0.71% | +4.11% | $3.45B | $52.46M | 43.83B HBAR | |
| 26 |  Global Dollar usdg | $0.999856 | -0.03% | -0.03% | -0.01% | $3.26B | $2.11B | 3.26B USDG | |
| 27 |  Avalanche avax | $7.4022 | +0.08% | -1.24% | +1.81% | $3.2B | $312.21M | 431.77M AVAX | |
| 28 |  Sui sui | $0.765569 | -0.16% | -0.90% | +3.59% | $3.14B | $449.95M | 4.1B SUI | |
| 29 |  Shiba Inu shib | $0.000005 | +0.14% | -2.07% | +2.01% | $3.09B | $64.94M | 589.24T SHIB | |
| 30 |  NEAR Protocol near | $2.2384 | +0.88% | +14.72% | +23.84% | $2.92B | $607.43M | 1.31B NEAR | |
| 31 |  PayPal USD pyusd | $0.999983 | -0.01% | +0.02% | +0.03% | $2.87B | $76.93M | 2.87B PYUSD | |
| 32 |  Cronos cro | $0.05602 | +0.33% | -3.28% | -1.04% | $2.72B | $5.43M | 48.53B CRO | |
| 33 |  Tether Gold xaut | $4,427.97 | +0.00% | -0.81% | -0.67% | $2.71B | $280.38M | 612.82K XAUT | |
| 34 |  Bittensor tao | $228.47 | -0.05% | +0.27% | -2.79% | $2.58B | $185.52M | 11.31M TAO | |
| 35 |  MemeCore m | $1.1331 | -0.01% | +9.26% | +10.18% | $2.57B | $1.67M | 2.27B M | |
| 36 |  Ripple USD rlusd | $1.00 | -0.01% | +0.01% | -0.01% | $2.41B | $175.22M | 2.41B RLUSD | |
| 37 |  OKB okb | $109.23 | -0.04% | +0.45% | -0.81% | $2.29B | $31.2M | 21M OKB | |
| 38 |  Aave aave | $130.66 | -0.11% | -2.21% | +7.90% | $2.02B | $294.85M | 15.43M AAVE | |
| 39 |  Aster aster | $0.732178 | -0.17% | +1.72% | +5.75% | $1.98B | $186.94M | 2.7B ASTER | |
| 40 |  PAX Gold paxg | $4,435.83 | -0.01% | -0.83% | -0.57% | $1.92B | $210.07M | 432.5K PAXG | |
| 41 |  Mantle mnt | $0.571532 | -0.12% | +0.77% | +13.11% | $1.89B | $29.68M | 3.3B MNT | |
| 42 |  World Liberty Financial wlfi | $0.056498 | -0.03% | -2.20% | -2.96% | $1.8B | $48.68M | 31.78B WLFI | |
| 43 |  Ondo ondo | $0.367101 | -0.35% | +0.95% | +4.49% | $1.79B | $118.44M | 4.87B ONDO | |
| 44 |  Pump.fun pump | $0.004263 | +0.53% | -0.34% | -7.64% | $1.69B | $188.22M | 395.44B PUMP | |
| 45 |  Ethena ena | $0.164581 | +0.35% | -1.16% | +1.26% | $1.66B | $662.81M | 10.1B ENA | |
| 46 |  Sky sky | $0.067348 | +0.03% | -2.84% | +0.31% | $1.58B | $14.76M | 23.42B SKY | |
| 47 |  Polkadot dot | $0.893288 | -0.41% | +1.89% | +6.07% | $1.52B | $136.1M | 1.7B DOT | |
| 48 |  USDD usdd | $0.999162 | +0.00% | +0.02% | -0.03% | $1.48B | $1.7M | 1.48B USDD | |
| 49 |  Internet Computer icp | $2.5739 | +2.28% | +0.57% | +6.71% | $1.43B | $61.03M | 556.21M ICP | |
| 50 |  Pepe pepe | $0.000003 | -0.13% | -5.59% | -5.54% | $1.43B | $313.63M | 413.77T PEPE | |
| 51 |  Worldcoin wld | $0.386645 | +0.14% | -1.87% | +2.52% | $1.4B | $161.58M | 3.63B WLD | |
| 52 |  Bitget Token bgb | $1.9796 | +0.15% | -0.08% | +5.02% | $1.38B | $8.21M | 697.96M BGB | |
| 53 |  Morpho morpho | $2.5343 | -0.59% | +2.07% | +6.36% | $1.31B | $29.43M | 518.5M MORPHO | |
| 54 |  United Stables u | $0.999513 | -0.00% | +0.01% | +0.00% | $1.28B | $202.77M | 1.28B U | |
| 55 |  Ethereum Classic etc | $7.5691 | +0.30% | +0.60% | +0.77% | $1.2B | $37.06M | 158.07M ETC | |
| 56 |  Lighter lit | $4.721 | -0.13% | +9.40% | +39.11% | $1.18B | $179.34M | 250M LIT | |
| 57 |  Pi pi | $0.094449 | +0.16% | -0.84% | +3.15% | $1.05B | $4.7M | 11.14B PI | |
| 58 |  Polygon (prev. MATIC) pol | $0.094268 | +0.18% | +0.11% | -11.43% | $1.01B | $68.86M | 10.71B POL | |
| 59 |  KuCoin Token kcs | $7.0604 | +0.02% | -0.77% | +1.79% | $968.36M | $2.73M | 137.16M KCS | |
| 60 |  GateToken gt | $8.523 | +0.62% | -0.23% | +8.17% | $908.69M | $2.78M | 106.62M GT | |
| 61 |  JUST jst | $0.108194 | -0.32% | +0.51% | +9.90% | $885.97M | $22.14M | 8.19B JST | |
| 62 |  Arbitrum arb | $0.132451 | +0.46% | -2.88% | +51.47% | $884.52M | $264.9M | 6.68B ARB | |
| 63 |  Venice Token vvv | $17.9694 | -1.13% | +5.27% | +13.66% | $863.57M | $24.47M | 48.06M VVV | |
| 64 |  Dash dash | $66.0921 | -2.83% | +29.97% | +69.35% | $847.77M | $474.6M | 12.83M DASH | |
| 65 |  Algorand algo | $0.092856 | +0.74% | -1.11% | +7.83% | $839.31M | $25.03M | 9.04B ALGO | |
| 66 |  Kaspa kas | $0.029671 | +0.23% | -0.36% | +6.50% | $821.37M | $12.35M | 27.68B KAS | |
| 67 |  Cosmos atom | $1.5325 | +0.75% | +1.77% | +1.84% | $810.3M | $20.77M | 528.73M ATOM | |
| 68 |  Quant qnt | $63.6346 | -0.20% | -2.70% | +3.95% | $768.24M | $6.02M | 12.07M QNT | |
| 69 |  Render render | $1.4562 | -0.21% | -0.40% | +1.88% | $755.43M | $20.67M | 518.77M RENDER | |
| 70 |  Stable stable | $0.02869 | +0.12% | -0.02% | +4.34% | $746.93M | $10.85M | 26.03B STABLE | |
| 71 |  Jupiter jup | $0.216767 | +0.39% | -3.89% | -0.73% | $719.74M | $44.64M | 3.32B JUP | |
| 72 |  Filecoin fil | $0.767789 | +0.22% | -0.86% | +12.07% | $634.83M | $79.1M | 826.83M FIL | |
| 73 |  PancakeSwap cake | $1.9715 | +0.75% | -2.20% | +15.38% | $632.41M | $64.44M | 320.77M CAKE | |
| 74 |  OFFICIAL TRUMP trump | $2.3306 | -0.19% | -2.21% | -19.14% | $610.34M | $462.99M | 261.88M TRUMP | |
| 75 |  VeChain vet | $0.006893 | -0.67% | +2.56% | +2.13% | $592.7M | $14.97M | 85.99B VET | |
| 76 |  XDC Network xdc | $0.02763 | -0.13% | -1.30% | -0.28% | $580.9M | $4.51M | 21.02B XDC | |
| 77 |  Flare flr | $0.006652 | -0.15% | -3.55% | +7.14% | $577.41M | $2.7M | 86.8B FLR | |
| 78 |  SPX6900 spx | $0.595843 | +0.16% | -0.47% | +11.87% | $554.73M | $28.2M | 930.99M SPX | |
| 79 |  Curve DAO Token crv | $0.353722 | +0.10% | -3.68% | +14.85% | $549.16M | $62.94M | 1.55B CRV | |
| 80 |  Nexo nexo | $0.842474 | +0.12% | -0.13% | +2.69% | $544.36M | $4.85M | 646.15M NEXO | |
| 81 |  ether.fi ethfi | $0.560525 | +0.67% | -3.33% | +5.64% | $541.1M | $32.74M | 965.35M ETHFI | |
| 82 |  Pudgy Penguins pengu | $0.008387 | -0.36% | -2.60% | -8.54% | $527.23M | $189.28M | 62.86B PENGU | |
| 83 |  币安人生 币安人生 | $0.516343 | +5.12% | +3.27% | +5.25% | $516.34M | $5.01M | 1B 币安人生 | |
| 84 |  Aerodrome Finance aero | $0.515602 | +0.33% | +2.86% | +6.28% | $508.8M | $36.17M | 986.81M AERO | |
| 85 |  Aptos apt | $0.589615 | -0.58% | -1.09% | +10.07% | $506.17M | $49.28M | 858.47M APT | |
| 86 |  TrueUSD tusd | $0.999711 | +0.00% | +0.02% | +0.17% | $494.37M | $20.16M | 494.52M TUSD | |
| 87 |  Pons pons | $0.698489 | +3.76% | +2.53% | +349.35% | $492.3M | $168.79M | 704.8M PONS | |
| 88 |  Stacks stx | $0.263653 | -0.73% | -3.94% | +5.30% | $478.43M | $16.63M | 1.81B STX | |
| 89 |  Injective inj | $4.7753 | +0.15% | -3.03% | -5.70% | $477.39M | $58.3M | 99.97M INJ | |
| 90 |  EURC eurc | $1.1608 | -0.02% | -0.17% | +0.16% | $458.02M | $46.78M | 394.57M EURC | |
| 91 |  Virtuals Protocol virtual | $0.672456 | -0.19% | -2.46% | -2.10% | $443.12M | $56.29M | 658.96M VIRTUAL | |
| 92 |  Pyth Network pyth | $0.054036 | +0.05% | +0.43% | +13.74% | $425.53M | $21.11M | 7.87B PYTH | |
| 93 |  LayerZero zro | $1.0372 | -0.02% | -10.39% | -3.55% | $387.82M | $49.39M | 373.9M ZRO | |
| 94 |  Artificial Superintelligence Alliance fet | $0.161457 | +1.06% | +1.90% | +8.76% | $373.22M | $125.19M | 2.31B FET | |
| 95 |  Midnight night | $0.021371 | +0.16% | -1.64% | +10.59% | $354.92M | $16.13M | 16.61B NIGHT | |
| 96 |  Sei sei | $0.04695 | +0.10% | -3.35% | +2.66% | $350.24M | $33.52M | 7.46B SEI | |
| 97 |  Falcon Finance ff | $0.108452 | +1.33% | +6.21% | +18.56% | $340.54M | $33.31M | 3.14B FF | |
| 98 |  Kite kite | $0.135028 | -0.42% | +0.29% | +5.59% | $338.8M | $16.03M | 2.51B KITE | |
| 99 |  Bitcoin SV bsv | $16.8167 | +0.00% | +1.20% | +0.33% | $337.67M | $9.64M | 20.08M BSV | |
| 100 |  First Digital USD fdusd | $0.998832 | -0.00% | -0.07% | +0.01% | $334.03M | $311.72M | 334.42M FDUSD |
