BTC: $62,921 ▲ 4.1%ETH: $0 ▲ 0.0%Market Cap: $2.17T ▲ 4.2%24h Vol: $81.43BDominance: BTC 58.2% ETH 9.3%
We use cookies to analyze traffic and improve your experience. See our Privacy Policy.
Track real-time prices, charts, and market data for thousands of coins.
$2.17T
Market Cap ▲ 4.2%
$81.43B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $62,921.01 | +1.83% | +4.10% | -14.72% | $1.26T | $33.97B | 20.04M BTC | |
| 2 |  Ethereum eth | $1,677.03 | +2.94% | +8.05% | -16.48% | $202.39B | $14.97B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.999431 | -0.02% | -0.02% | +0.09% | $186.85B | $67.69B | 186.96B USDT | |
| 4 |  BNB bnb | $602.96 | +1.57% | +5.47% | -15.23% | $81.27B | $1.31B | 134.78M BNB | |
| 5 |  USDC usdc | $0.999646 | -0.01% | -0.02% | +0.00% | $75.6B | $9.8B | 75.62B USDC | |
| 6 |  XRP xrp | $1.1553 | +2.28% | +6.68% | -13.46% | $71.69B | $2.04B | 62.05B XRP | |
| 7 |  Solana sol | $66.3235 | +2.61% | +7.78% | -19.56% | $38.42B | $2.58B | 579.3M SOL | |
| 8 |  TRON trx | $0.326305 | +0.18% | +0.97% | -6.86% | $30.94B | $517.63M | 94.82B TRX | |
| 9 |  Hyperliquid hype | $59.2436 | +1.57% | +4.99% | -18.17% | $15.04B | $684.61M | 253.8M HYPE | |
| 10 |  Dogecoin doge | $0.085936 | +2.41% | +5.78% | -14.37% | $13.28B | $766.38M | 154.57B DOGE | |
| 11 |  UNUS SED LEO leo | $9.6383 | +0.33% | +1.71% | -3.88% | $8.87B | $1.21M | 920.45M LEO | |
| 12 |  Zcash zec | $434.69 | +2.25% | +22.82% | -23.55% | $7.26B | $1.48B | 16.71M ZEC | |
| 13 |  Stellar xlm | $0.205429 | +1.74% | -2.36% | -20.66% | $6.93B | $819.8M | 33.73B XLM | |
| 14 |  Canton cc | $0.164197 | +1.07% | +0.14% | +5.28% | $6.36B | $34.46M | 38.74B CC | |
| 15 |  Cardano ada | $0.165716 | +3.25% | +5.97% | -29.54% | $6B | $530.37M | 36.23B ADA | |
| 16 |  Chainlink link | $7.8867 | +2.91% | +7.45% | -13.71% | $5.73B | $327.89M | 727.1M LINK | |
| 17 |  Monero xmr | $306.86 | +1.04% | +4.75% | -15.94% | $5.66B | $93.47M | 18.45M XMR | |
| 18 |  Dai dai | $0.999796 | +0.02% | +0.01% | +0.04% | $5.36B | $45.12M | 5.37B DAI | |
| 19 |  Bitcoin Cash bch | $231.62 | +3.69% | +7.70% | -23.53% | $4.64B | $142.46M | 20.04M BCH | |
| 20 |  World Liberty Financial USD usd1 | $0.999344 | -0.01% | +0.01% | +0.08% | $4.61B | $869.04M | 4.61B USD1 | |
| 21 |  Toncoin ton | $1.7015 | +1.66% | +3.10% | -10.54% | $4.55B | $245.67M | 2.67B TON | |
| 22 |  Ethena USDe usde | $0.999616 | +0.01% | +0.00% | +0.09% | $4.5B | $42.94M | 4.5B USDE | |
| 23 |  MemeCore m | $3.0891 | +1.34% | +2.59% | +3.71% | $4.05B | $9.9M | 1.31B M | |
| 24 |  Hedera hbar | $0.082087 | +2.04% | +3.64% | -15.02% | $3.56B | $57.24M | 43.37B HBAR | |
| 25 |  Litecoin ltc | $42.781 | +2.96% | +4.42% | -17.75% | $3.31B | $320.29M | 77.26M LTC | |
| 26 |  Sui sui | $0.759947 | +2.80% | +7.22% | -15.39% | $3.06B | $579.53M | 4.03B SUI | |
| 27 |  Avalanche avax | $6.8029 | +3.17% | +2.99% | -23.96% | $2.94B | $281.34M | 431.77M AVAX | |
| 28 |  PayPal USD pyusd | $0.999731 | +0.00% | +0.01% | +0.01% | $2.87B | $112.7M | 2.87B PYUSD | |
| 29 |  Shiba Inu shib | $0.000005 | +2.77% | +5.19% | -13.61% | $2.8B | $65.71M | 589.24T SHIB | |
| 30 |  Cronos cro | $0.060839 | +1.28% | +4.58% | -9.92% | $2.73B | $7.24M | 44.83B CRO | |
| 31 |  NEAR Protocol near | $2.0601 | +3.20% | +11.30% | -12.12% | $2.67B | $658.27M | 1.3B NEAR | |
| 32 |  Tether Gold xaut | $4,302.26 | -0.02% | +0.42% | -4.59% | $2.64B | $111.93M | 612.82K XAUT | |
| 33 |  Global Dollar usdg | $1.0002 | +0.01% | +0.00% | +0.05% | $2.55B | $95.73M | 2.55B USDG | |
| 34 |  Bittensor tao | $213.74 | +2.57% | +11.01% | -16.74% | $2.35B | $234.49M | 10.99M TAO | |
| 35 |  Humanity h | $0.734107 | -0.43% | +21.47% | +75.07% | $2.08B | $251.43M | 2.83B H | |
| 36 |  PAX Gold paxg | $4,313.89 | +0.15% | +0.57% | -4.60% | $1.99B | $145.26M | 460.96K PAXG | |
| 37 |  World Liberty Financial wlfi | $0.057222 | +3.34% | +3.46% | -3.42% | $1.82B | $31.7M | 31.77B WLFI | |
| 38 |  Mantle mnt | $0.53994 | +0.86% | +5.22% | -19.18% | $1.78B | $35.11M | 3.3B MNT | |
| 39 |  Ondo ondo | $0.346541 | +2.91% | +7.91% | -4.96% | $1.69B | $157.68M | 4.87B ONDO | |
| 40 |  Ripple USD rlusd | $1.00 | +0.01% | +0.01% | +0.01% | $1.69B | $134.72M | 1.69B RLUSD | |
| 41 |  Worldcoin wld | $0.491591 | +4.26% | +17.48% | +40.77% | $1.66B | $829.73M | 3.38B WLD | |
| 42 |  Polkadot dot | $0.980134 | +3.05% | +4.83% | -17.25% | $1.65B | $106.76M | 1.69B DOT | |
| 42 |  Aster aster | $0.636151 | +1.44% | +2.96% | -12.23% | $1.65B | $106.44M | 2.6B ASTER | |
| 44 |  DeXe dexe | $19.6606 | -0.48% | -1.84% | +3.52% | $1.65B | $21.04M | 83.73M DEXE | |
| 45 |  Uniswap uni | $2.573 | +2.75% | +5.76% | -14.81% | $1.6B | $125.57M | 622.66M UNI | |
| 46 |  OKB okb | $72.1245 | +1.64% | +5.01% | -21.95% | $1.51B | $24.09M | 21M OKB | |
| 47 |  Pi pi | $0.130637 | +1.59% | +5.46% | -11.60% | $1.4B | $14.82M | 10.69B PI | |
| 48 |  USDD usdd | $0.999479 | -0.01% | -0.01% | -0.03% | $1.35B | $62.15M | 1.35B USDD | |
| 49 |  Sky sky | $0.05795 | +3.20% | +4.85% | -13.25% | $1.35B | $18.2M | 23.26B SKY | |
| 50 |  Internet Computer icp | $2.3803 | +3.08% | +4.07% | -12.74% | $1.32B | $69.77M | 553.39M ICP | |
| 51 |  Bitget Token bgb | $1.8424 | +0.60% | +0.59% | -11.77% | $1.29B | $14.24M | 698.93M BGB | |
| 52 |  Pepe pepe | $0.000003 | +3.44% | +6.48% | -17.45% | $1.17B | $229.42M | 413.77T PEPE | |
| 53 |  Ethereum Classic etc | $7.1244 | +2.27% | +5.49% | -12.91% | $1.12B | $36.85M | 157.01M ETC | |
| 54 |  Audiera beat | $3.5953 | +5.07% | +58.23% | +213.48% | $1.04B | $83.38M | 288.02M BEAT | |
| 55 |  United Stables u | $1.0002 | -0.01% | -0.00% | +0.05% | $1B | $173.16M | 999.86M U | |
| 56 |  Aave aave | $64.2168 | +3.24% | +6.60% | -21.81% | $989.46M | $199.75M | 15.41M AAVE | |
| 57 |  siren siren | $1.3122 | +3.53% | +57.75% | +164.63% | $953.42M | $186.34M | 726.59M SIREN | |
| 58 |  KuCoin Token kcs | $6.5443 | +2.11% | +7.82% | -16.74% | $881.23M | $3.17M | 134.66M KCS | |
| 59 |  Cosmos atom | $1.7185 | +2.24% | +5.98% | -11.89% | $880.73M | $32.18M | 512.5M ATOM | |
| 60 |  Render render | $1.6809 | +3.60% | +6.00% | -19.90% | $871.98M | $58.1M | 518.74M RENDER | |
| 61 |  Morpho morpho | $1.7191 | +2.30% | +5.13% | -20.14% | $863.13M | $13.96M | 502.09M MORPHO | |
| 62 |  Polygon (prev. MATIC) pol | $0.079986 | +2.20% | +3.88% | -13.85% | $852.39M | $52.9M | 10.66B POL | |
| 63 |  Algorand algo | $0.095135 | +2.51% | +3.36% | -25.45% | $848.97M | $35.55M | 8.92B ALGO | |
| 64 |  Kaspa kas | $0.030851 | +2.26% | +1.94% | +1.04% | $848.21M | $11.74M | 27.49B KAS | |
| 65 |  Ethena ena | $0.090445 | +3.22% | +1.45% | +2.53% | $840.57M | $166.54M | 9.29B ENA | |
| 66 |  Quant qnt | $69.6056 | +1.58% | +3.93% | -2.94% | $840.33M | $11.16M | 12.07M QNT | |
| 67 |  币安人生 币安人生 | $0.817383 | -0.47% | +1.99% | +22.81% | $817.38M | $80.56M | 1B 币安人生 | |
| 68 |  Stable stable | $0.03413 | +1.61% | +3.76% | -11.67% | $798.3M | $16.28M | 23.39B STABLE | |
| 69 |  Venice Token vvv | $16.3427 | +2.81% | +6.34% | -11.70% | $765.25M | $62.46M | 46.83M VVV | |
| 70 |  GateToken gt | $6.3665 | +1.54% | +3.59% | -11.00% | $678.13M | $4.39M | 106.51M GT | |
| 71 |  JUST jst | $0.078442 | +0.91% | -5.22% | -15.74% | $670.19M | $47.67M | 8.54B JST | |
| 72 |  Filecoin fil | $0.779475 | +3.41% | +7.50% | -16.72% | $614.33M | $82.25M | 788.14M FIL | |
| 73 |  Flare flr | $0.007105 | +0.88% | +5.91% | -7.78% | $607.14M | $2.78M | 85.46B FLR | |
| 74 |  XDC Network xdc | $0.029461 | +0.23% | -0.23% | -12.46% | $605.59M | $11.11M | 20.56B XDC | |
| 75 |  Aptos apt | $0.673645 | +2.37% | +3.38% | -28.49% | $552.51M | $72.23M | 820.18M APT | |
| 76 |  Injective inj | $5.458 | +3.38% | +7.46% | -15.97% | $545.64M | $107.33M | 99.97M INJ | |
| 77 |  Pump.fun pump | $0.001531 | +3.47% | +8.88% | -14.67% | $535.65M | $59.69M | 349.97B PUMP | |
| 78 |  Jupiter jup | $0.157773 | +3.42% | +3.41% | -17.19% | $523.86M | $24.42M | 3.32B JUP | |
| 79 |  Arbitrum arb | $0.083243 | +3.42% | +5.37% | -19.22% | $520.75M | $92.75M | 6.26B ARB | |
| 80 |  Nexo nexo | $0.778159 | +2.37% | +5.26% | -8.45% | $502.8M | $9.74M | 646.15M NEXO | |
| 81 |  Midnight night | $0.030013 | +3.31% | -3.07% | -18.67% | $498.44M | $63.1M | 16.61B NIGHT | |
| 82 |  TrueUSD tusd | $0.999434 | -0.01% | +0.00% | +0.11% | $494.24M | $25.19M | 494.52M TUSD | |
| 83 |  Artificial Superintelligence Alliance fet | $0.212687 | +3.22% | +8.72% | -22.22% | $480.43M | $147.77M | 2.26B FET | |
| 84 |  Dash dash | $37.3339 | +0.89% | +17.77% | -7.15% | $475.11M | $147.36M | 12.73M DASH | |
| 85 |  EURC eurc | $1.151 | +0.06% | +0.11% | -1.24% | $442.37M | $50.64M | 384.34M EURC | |
| 86 |  Pudgy Penguins pengu | $0.006906 | +3.21% | +11.07% | -13.16% | $434.11M | $122.9M | 62.86B PENGU | |
| 87 |  VeChain vet | $0.004937 | +2.83% | +5.10% | -18.79% | $424.47M | $17.62M | 85.99B VET | |
| 88 |  PancakeSwap cake | $1.2659 | +1.72% | +5.26% | -14.66% | $411.62M | $28.44M | 325.15M CAKE | |
| 89 |  OFFICIAL TRUMP trump | $1.671 | +3.12% | +6.55% | -17.21% | $396.71M | $181.85M | 237.41M TRUMP | |
| 90 |  Bonk bonk | $0.000004 | +3.07% | +6.01% | -20.04% | $391.14M | $34.25M | 87.99T BONK | |
| 91 |  Virtuals Protocol virtual | $0.57741 | +2.76% | +6.69% | -20.03% | $379.36M | $67.21M | 657.01M VIRTUAL | |
| 92 |  Terra Classic lunc | $0.000067 | +3.01% | +10.45% | -22.59% | $371.13M | $42.46M | 5.54T LUNC | |
| 93 |  Kite kite | $0.197017 | +1.46% | +8.46% | -3.79% | $354.63M | $56.15M | 1.8B KITE | |
| 94 |  Sei sei | $0.049943 | +2.77% | +7.46% | -26.90% | $354.43M | $54.12M | 7.1B SEI | |
| 95 |  Lighter lit | $1.4046 | +4.34% | -0.76% | -1.50% | $351.14M | $52.82M | 250M LIT | |
| 96 |  Stacks stx | $0.188821 | +2.62% | +5.14% | -21.19% | $342.64M | $7.92M | 1.81B STX | |
| 97 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.017632 | +0.29% | +1.65% | -4.33% | $339.09M | $56.93M | 19.23B SUN | |
| 98 |  First Digital USD fdusd | $0.997477 | +0.01% | +0.01% | -0.03% | $338.83M | $139.75M | 339.69M FDUSD | |
| 99 |  Aerodrome Finance aero | $0.334923 | +2.62% | +6.29% | -18.86% | $317.46M | $11.51M | 947.85M AERO | |
| 100 |  LayerZero zro | $0.912085 | +2.54% | +1.19% | -20.45% | $313.04M | $32.73M | 343.22M ZRO |
