Track real-time prices, charts, and market data for thousands of coins.
$2.19T
Market Cap ▼ 1.4%
$58.06B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $64,009.02 | +0.25% | -1.69% | +0.30% | $1.28T | $23.68B | 20.07M BTC | |
| 2 |  Ethereum eth | $1,877.25 | +0.30% | -2.24% | +0.40% | $226.55B | $9.26B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.998961 | +0.00% | -0.02% | -0.01% | $183.06B | $49.62B | 183.25B USDT | |
| 4 |  BNB bnb | $600.09 | +0.06% | -1.20% | +1.55% | $79.91B | $1.15B | 133.16M BNB | |
| 5 |  USDC usdc | $0.99986 | +0.01% | +0.00% | -0.01% | $72.26B | $8.35B | 72.27B USDC | |
| 6 |  XRP xrp | $1.0191 | +0.14% | -2.08% | -5.60% | $63.73B | $1.17B | 62.53B XRP | |
| 7 |  Solana sol | $76.1753 | +0.51% | -1.27% | +3.01% | $44.35B | $1.55B | 582.16M SOL | |
| 8 |  TRON trx | $0.330569 | -0.02% | +0.30% | +0.53% | $31.37B | $873.82M | 94.9B TRX | |
| 9 |  Hyperliquid hype | $55.9341 | +1.64% | +2.21% | +2.83% | $14.13B | $250.31M | 252.7M HYPE | |
| 10 |  Dogecoin doge | $0.069796 | +0.17% | -0.89% | -0.67% | $10.85B | $409.92M | 155.44B DOGE | |
| 11 |  UNUS SED LEO leo | $9.6614 | +0.34% | -0.47% | -0.95% | $8.89B | $223.87K | 920.01M LEO | |
| 12 |  Zcash zec | $498.35 | +0.23% | -3.21% | +2.62% | $8.38B | $298.28M | 16.81M ZEC | |
| 13 |  Monero xmr | $392.26 | +0.36% | -0.58% | +8.42% | $7.37B | $97.44M | 18.79M XMR | |
| 14 |  Cardano ada | $0.193717 | +0.18% | -1.93% | -0.26% | $7.08B | $242.59M | 36.55B ADA | |
| 15 |  Chainlink link | $8.2677 | +0.42% | -0.55% | +0.44% | $6.19B | $234.82M | 748.1M LINK | |
| 16 |  Stellar xlm | $0.162662 | +0.24% | -0.06% | -5.39% | $5.6B | $99.76M | 34.43B XLM | |
| 17 |  Dai dai | $0.999611 | -0.00% | -0.01% | +0.01% | $4.58B | $28.76M | 4.58B DAI | |
| 18 |  Bitcoin Cash bch | $212.76 | -0.19% | -1.61% | -0.44% | $4.27B | $145.48M | 20.07M BCH | |
| 19 |  World Liberty Financial USD usd1 | $0.999204 | -0.00% | -0.05% | +0.00% | $3.99B | $830.64M | 4B USD1 | |
| 20 |  Ethena USDe usde | $0.999623 | -0.00% | -0.01% | -0.02% | $3.93B | $30.35M | 3.93B USDE | |
| 21 |  Canton cc | $0.096864 | +0.90% | -1.76% | -14.58% | $3.81B | $19.87M | 39.31B CC | |
| 22 |  Gram (prev. Toncoin) gram | $1.3204 | -0.13% | -1.71% | -6.68% | $3.63B | $36.36M | 2.75B GRAM | |
| 23 |  Litecoin ltc | $45.0776 | +0.12% | -2.24% | +1.66% | $3.49B | $151.97M | 77.48M LTC | |
| 24 |  Global Dollar usdg | $0.999727 | -0.01% | -0.02% | -0.03% | $3.48B | $423.6M | 3.48B USDG | |
| 25 |  Hedera hbar | $0.067968 | +0.09% | -2.03% | -3.42% | $2.98B | $25.75M | 43.79B HBAR | |
| 26 |  Sui sui | $0.692024 | +0.36% | -0.72% | -0.20% | $2.82B | $177.78M | 4.07B SUI | |
| 27 |  Avalanche avax | $6.4593 | -0.18% | -1.60% | -1.75% | $2.79B | $194.6M | 431.77M AVAX | |
| 28 |  PayPal USD pyusd | $0.999562 | -0.00% | -0.02% | -0.03% | $2.78B | $89.05M | 2.78B PYUSD | |
| 29 |  Shiba Inu shib | $0.000005 | +0.06% | -0.89% | -7.97% | $2.72B | $67.1M | 589.24T SHIB | |
| 30 |  Tether Gold xaut | $4,361.53 | +0.16% | +0.57% | +7.96% | $2.67B | $224.38M | 612.82K XAUT | |
| 31 |  Uniswap uni | $3.948 | +0.79% | -2.88% | +0.74% | $2.46B | $129.92M | 624.35M UNI | |
| 32 |  Bittensor tao | $200.92 | +0.34% | -2.70% | +5.26% | $2.25B | $139.4M | 11.22M TAO | |
| 33 |  Cronos cro | $0.04705 | +0.30% | -2.67% | -14.20% | $2.23B | $5.08M | 47.31B CRO | |
| 34 |  NEAR Protocol near | $1.6026 | +0.10% | -1.77% | -7.90% | $2.09B | $154.19M | 1.3B NEAR | |
| 35 |  OKB okb | $93.8599 | +0.07% | -0.62% | +9.22% | $1.97B | $31.09M | 21M OKB | |
| 36 |  PAX Gold paxg | $4,375.43 | +0.12% | +0.52% | +8.11% | $1.91B | $190.25M | 436.55K PAXG | |
| 37 |  World Liberty Financial wlfi | $0.054044 | +0.67% | +2.17% | -1.95% | $1.72B | $38.26M | 31.78B WLFI | |
| 38 |  Ondo ondo | $0.344981 | +0.05% | -1.97% | -7.99% | $1.68B | $73.62M | 4.87B ONDO | |
| 39 |  Aster aster | $0.60296 | +0.16% | -1.81% | +0.45% | $1.63B | $57.87M | 2.7B ASTER | |
| 40 |  USDD usdd | $0.998967 | +0.00% | -0.02% | -0.04% | $1.57B | $103.95M | 1.57B USDD | |
| 41 |  Ripple USD rlusd | $0.999925 | -0.00% | -0.00% | -0.02% | $1.55B | $116.49M | 1.55B RLUSD | |
| 42 |  Mantle mnt | $0.451196 | +2.84% | +6.22% | +13.75% | $1.49B | $28.79M | 3.3B MNT | |
| 43 |  MemeCore m | $1.0895 | +2.95% | -2.62% | -6.34% | $1.45B | $8.22M | 1.33B M | |
| 44 |  Aave aave | $89.7531 | +0.15% | -1.72% | -3.43% | $1.38B | $139.6M | 15.42M AAVE | |
| 45 |  Polkadot dot | $0.803692 | +0.31% | -0.43% | -2.39% | $1.36B | $76.69M | 1.7B DOT | |
| 46 |  Internet Computer icp | $2.3229 | +1.09% | +5.83% | +10.25% | $1.29B | $61.78M | 555.35M ICP | |
| 47 |  Sky sky | $0.052839 | +0.30% | -1.28% | -5.98% | $1.24B | $8.97M | 23.41B SKY | |
| 48 |  United Stables u | $0.999189 | +0.01% | -0.02% | -0.05% | $1.21B | $84.73M | 1.21B U | |
| 49 |  Worldcoin wld | $0.336989 | +1.18% | +4.80% | +3.95% | $1.21B | $247.4M | 3.59B WLD | |
| 50 |  Pepe pepe | $0.000003 | +0.18% | -2.01% | -2.35% | $1.19B | $136.79M | 413.77T PEPE | |
| 51 |  Bitget Token bgb | $1.6334 | -0.14% | +0.60% | +1.47% | $1.14B | $9.31M | 698.02M BGB | |
| 52 |  Pump.fun pump | $0.002813 | +0.96% | +3.26% | +29.28% | $1.11B | $157.99M | 393.42B PUMP | |
| 53 |  Ethereum Classic etc | $6.3973 | -0.16% | -1.43% | -3.40% | $1.01B | $27.44M | 157.8M ETC | |
| 54 |  Morpho morpho | $1.9243 | -0.02% | -0.09% | -0.77% | $994.01M | $11.42M | 516.57M MORPHO | |
| 55 |  Pi pi | $0.08809 | +0.10% | -2.06% | +6.17% | $972.66M | $8.1M | 11.04B PI | |
| 56 |  KuCoin Token kcs | $6.6368 | +0.40% | -0.74% | +0.57% | $910.27M | $2.85M | 137.16M KCS | |
| 57 |  Ethena ena | $0.087834 | +0.63% | +0.73% | -4.01% | $863.25M | $102.76M | 9.83B ENA | |
| 58 |  JUST jst | $0.101564 | -0.25% | -0.15% | -3.52% | $831.68M | $31.32M | 8.19B JST | |
| 59 |  Polygon (prev. MATIC) pol | $0.077207 | +0.11% | -0.33% | +5.76% | $825.63M | $36.02M | 10.69B POL | |
| 60 |  Stable stable | $0.032498 | +0.20% | -0.19% | +6.47% | $821.67M | $9.84M | 25.28B STABLE | |
| 61 |  Algorand algo | $0.082508 | -0.20% | -2.82% | -9.26% | $744.61M | $30.13M | 9.02B ALGO | |
| 62 |  Cosmos atom | $1.4086 | -0.17% | +1.93% | +3.21% | $738.1M | $20.28M | 523.98M ATOM | |
| 63 |  Kaspa kas | $0.025972 | +0.23% | -2.25% | -0.27% | $717.65M | $5.27M | 27.63B KAS | |
| 64 |  GateToken gt | $6.6838 | -0.00% | -1.33% | +3.12% | $712.41M | $2.05M | 106.59M GT | |
| 65 |  Quant qnt | $57.671 | -0.25% | -1.74% | -3.73% | $696.25M | $18.42M | 12.07M QNT | |
| 66 |  Render render | $1.2903 | +0.31% | -3.00% | -5.42% | $669.35M | $22.73M | 518.77M RENDER | |
| 67 |  Jupiter jup | $0.18201 | +0.21% | -1.58% | -6.30% | $604.33M | $12.78M | 3.32B JUP | |
| 68 |  Lighter lit | $2.4003 | +1.29% | +2.09% | +18.82% | $600.07M | $31.26M | 250M LIT | |
| 69 |  Filecoin fil | $0.704741 | +0.38% | -1.04% | -2.81% | $577.03M | $41.77M | 818.79M FIL | |
| 70 |  XDC Network xdc | $0.027368 | -0.12% | +1.62% | +5.05% | $575.24M | $8.72M | 21.02B XDC | |
| 71 |  Venice Token vvv | $11.8635 | +0.27% | +0.32% | -4.73% | $565.29M | $8.59M | 47.65M VVV | |
| 72 |  Audiera beat | $1.6439 | -4.28% | -55.63% | -46.61% | $543.33M | $97.74M | 330.52M BEAT | |
| 73 |  Arbitrum arb | $0.080511 | +0.58% | +1.84% | -2.12% | $532.51M | $51.9M | 6.61B ARB | |
| 74 |  Flare flr | $0.00607 | +0.03% | -0.31% | -3.35% | $527.13M | $2.07M | 86.85B FLR | |
| 75 |  币安人生 币安人生 | $0.522402 | +0.55% | -2.78% | -6.68% | $522.4M | $8.92M | 1B 币安人生 | |
| 76 |  Aptos apt | $0.590007 | -0.31% | -1.47% | +2.66% | $499.1M | $26.45M | 845.92M APT | |
| 77 |  TrueUSD tusd | $0.995928 | +0.02% | +0.02% | +0.03% | $492.5M | $17.51M | 494.52M TUSD | |
| 78 |  PancakeSwap cake | $1.4543 | +0.27% | +0.19% | +1.31% | $467.68M | $17.94M | 321.59M CAKE | |
| 79 |  Nexo nexo | $0.722873 | +0.65% | -2.00% | +0.99% | $467.08M | $4.78M | 646.15M NEXO | |
| 80 |  EURC eurc | $1.1543 | +0.01% | -0.10% | +0.30% | $452.54M | $28.22M | 392.04M EURC | |
| 81 |  Injective inj | $4.4706 | +0.47% | +1.11% | -10.76% | $446.93M | $52.2M | 99.97M INJ | |
| 82 |  Pudgy Penguins pengu | $0.006666 | -0.02% | +0.69% | +8.04% | $419.04M | $67.9M | 62.86B PENGU | |
| 83 |  Aerodrome Finance aero | $0.417183 | +0.44% | -1.12% | +3.43% | $405.96M | $13.2M | 973.1M AERO | |
| 84 |  VeChain vet | $0.004655 | -0.07% | -2.15% | -2.16% | $400.28M | $5.57M | 85.99B VET | |
| 85 |  Dash dash | $30.9982 | -0.06% | -1.75% | -0.76% | $396.68M | $40.84M | 12.8M DASH | |
| 86 |  Curve DAO Token crv | $0.257278 | -0.52% | +8.16% | +25.20% | $395.85M | $66.91M | 1.54B CRV | |
| 87 |  ether.fi ethfi | $0.388237 | +0.58% | +0.14% | -2.95% | $377.94M | $21.22M | 973.47M ETHFI | |
| 88 |  Virtuals Protocol virtual | $0.558895 | +0.25% | -0.13% | -0.93% | $367.7M | $31.06M | 657.91M VIRTUAL | |
| 89 |  OFFICIAL TRUMP trump | $1.4793 | -0.13% | -2.57% | -0.11% | $367.24M | $90.14M | 248.25M TRUMP | |
| 90 |  First Digital USD fdusd | $0.996966 | +0.00% | -0.05% | -0.01% | $350.68M | $109.7M | 351.75M FDUSD | |
| 91 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.018172 | -0.04% | +0.82% | +1.10% | $349.31M | $20.21M | 19.22B SUN | |
| 92 |  Pyth Network pyth | $0.042912 | -0.24% | +2.46% | +8.46% | $337.93M | $12.5M | 7.87B PYTH | |
| 93 |  LayerZero zro | $0.857579 | -0.33% | +0.11% | +15.18% | $311.65M | $20.86M | 363.41M ZRO | |
| 94 |  Sei sei | $0.041701 | -0.01% | -0.03% | +0.87% | $306.04M | $18.83M | 7.34B SEI | |
| 95 |  Artificial Superintelligence Alliance fet | $0.135924 | +0.05% | -1.25% | -5.94% | $303.26M | $103.46M | 2.23B FET | |
| 96 |  Celestia tia | $0.325228 | -0.13% | -1.01% | -3.99% | $299.19M | $17.32M | 919.93M TIA | |
| 97 |  Midnight night | $0.018003 | -0.03% | -2.28% | -5.73% | $298.99M | $13.22M | 16.61B NIGHT | |
| 98 |  SPX6900 spx | $0.317767 | +0.26% | -2.21% | -4.08% | $295.84M | $5.51M | 930.99M SPX | |
| 99 |  Bitcoin SV bsv | $14.2755 | -0.41% | -5.16% | +12.28% | $286.48M | $9.1M | 20.07M BSV | |
| 100 |  Jito jto | $0.546818 | -0.17% | +3.40% | +8.77% | $277.98M | $31.65M | 508.37M JTO |
