Track real-time prices, charts, and market data for thousands of coins.
$2.21T
Market Cap ▲ 2.2%
$65.24B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $64,383.48 | +0.13% | +2.63% | +4.03% | $1.29T | $27.21B | 20.05M BTC | |
| 2 |  Ethereum eth | $1,796.77 | +0.41% | +2.93% | +3.30% | $216.84B | $8.94B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.999291 | +0.01% | +0.03% | +0.05% | $184.18B | $56.37B | 184.31B USDT | |
| 4 |  BNB bnb | $576.09 | +0.02% | +1.15% | +1.88% | $77.65B | $1.02B | 134.78M BNB | |
| 5 |  USDC usdc | $0.999874 | +0.01% | +0.01% | +0.01% | $73.27B | $9.85B | 73.28B USDC | |
| 6 |  XRP xrp | $1.1138 | -0.10% | +2.07% | +0.53% | $69.57B | $1.02B | 62.47B XRP | |
| 7 |  Solana sol | $79.3564 | +0.23% | +2.22% | -2.52% | $46.17B | $1.76B | 581.84M SOL | |
| 8 |  TRON trx | $0.329395 | -0.17% | -0.58% | +2.97% | $31.25B | $468.57M | 94.86B TRX | |
| 9 |  Hyperliquid hype | $68.8067 | -0.31% | +2.01% | -0.24% | $17.41B | $361.06M | 253.1M HYPE | |
| 10 |  Dogecoin doge | $0.074396 | +0.08% | +2.85% | -1.27% | $11.53B | $490.87M | 155.01B DOGE | |
| 11 |  UNUS SED LEO leo | $9.5576 | -0.74% | +0.49% | +4.74% | $8.8B | $756.59K | 920.24M LEO | |
| 12 |  Zcash zec | $500.31 | -0.15% | +7.25% | +8.90% | $8.39B | $487.93M | 16.76M ZEC | |
| 13 |  Stellar xlm | $0.192707 | -0.13% | +6.81% | -4.22% | $6.58B | $240.14M | 34.14B XLM | |
| 14 |  Cardano ada | $0.16834 | -0.08% | +0.07% | +0.01% | $6.14B | $356.71M | 36.47B ADA | |
| 15 |  Monero xmr | $319.93 | +0.06% | +0.12% | +0.19% | $6.01B | $95.62M | 18.78M XMR | |
| 16 |  Chainlink link | $7.9823 | +0.27% | +3.37% | +1.81% | $5.8B | $202.07M | 727.1M LINK | |
| 17 |  Canton cc | $0.131542 | -0.16% | +3.28% | -5.71% | $5.14B | $21.36M | 39.04B CC | |
| 18 |  Bitcoin Cash bch | $248.32 | +1.30% | +5.13% | +9.27% | $4.98B | $100.66M | 20.06M BCH | |
| 19 |  Dai dai | $0.999775 | +0.01% | +0.01% | +0.02% | $4.65B | $48.19M | 4.65B DAI | |
| 20 |  Gram (prev. Toncoin) gram | $1.6511 | +0.61% | +3.94% | -1.81% | $4.49B | $459.66M | 2.72B GRAM | |
| 21 |  World Liberty Financial USD usd1 | $0.999034 | -0.01% | +0.02% | +0.04% | $4.44B | $641.61M | 4.45B USD1 | |
| 22 |  Ethena USDe usde | $0.999658 | +0.01% | +0.06% | +0.14% | $4.12B | $292.09M | 4.12B USDE | |
| 23 |  Litecoin ltc | $44.5713 | +0.12% | +1.90% | +2.39% | $3.45B | $193.07M | 77.37M LTC | |
| 24 |  Global Dollar usdg | $0.999868 | -0.01% | -0.00% | -0.01% | $3.12B | $120.63M | 3.12B USDG | |
| 25 |  Hedera hbar | $0.071167 | +0.46% | +1.20% | -0.72% | $3.12B | $40.48M | 43.79B HBAR | |
| 26 |  Sui sui | $0.742591 | +1.73% | +3.05% | -0.48% | $3.01B | $168.41M | 4.05B SUI | |
| 27 |  Avalanche avax | $6.7636 | +0.19% | +1.28% | -1.63% | $2.92B | $215.44M | 431.77M AVAX | |
| 28 |  DeXe dexe | $34.3365 | +3.95% | +20.23% | +51.13% | $2.88B | $185.48M | 83.73M DEXE | |
| 29 |  PayPal USD pyusd | $0.999791 | -0.00% | +0.01% | +0.01% | $2.86B | $64.57M | 2.86B PYUSD | |
| 30 |  Cronos cro | $0.057064 | +0.23% | +1.29% | -1.61% | $2.63B | $6.29M | 46.08B CRO | |
| 31 |  Shiba Inu shib | $0.000004 | +0.25% | +2.34% | +1.40% | $2.58B | $48.23M | 589.24T SHIB | |
| 32 |  NEAR Protocol near | $1.9466 | +0.25% | +2.56% | -2.59% | $2.53B | $149.92M | 1.3B NEAR | |
| 33 |  Tether Gold xaut | $4,093.44 | +0.03% | +0.10% | -1.65% | $2.51B | $118.27M | 612.82K XAUT | |
| 34 |  Bittensor tao | $213.91 | +0.00% | +4.13% | -0.78% | $2.38B | $411.81M | 11.11M TAO | |
| 35 |  Uniswap uni | $3.5782 | +0.02% | +6.65% | +10.87% | $2.22B | $223.52M | 620.99M UNI | |
| 36 |  PAX Gold paxg | $4,097.78 | +0.02% | +0.14% | -1.65% | $1.84B | $100.87M | 448.9K PAXG | |
| 37 |  World Liberty Financial wlfi | $0.057827 | -0.64% | -0.55% | +0.91% | $1.84B | $29.24M | 31.77B WLFI | |
| 38 |  MemeCore m | $1.3013 | +2.85% | +10.38% | -24.34% | $1.72B | $14.46M | 1.32B M | |
| 39 |  Aster aster | $0.633598 | +0.16% | +2.16% | -0.98% | $1.71B | $44.62M | 2.7B ASTER | |
| 40 |  OKB okb | $80.6013 | +0.04% | +1.27% | +0.06% | $1.69B | $18.08M | 21M OKB | |
| 41 |  Ondo ondo | $0.326033 | +0.35% | +2.80% | -1.51% | $1.59B | $54.91M | 4.87B ONDO | |
| 42 |  USDD usdd | $0.999933 | +0.03% | +0.29% | +0.10% | $1.56B | $1.21M | 1.56B USDD | |
| 43 |  Ripple USD rlusd | $0.999944 | -0.01% | +0.01% | +0.00% | $1.55B | $137.33M | 1.55B RLUSD | |
| 44 |  Polkadot dot | $0.884906 | +0.35% | +6.74% | +2.18% | $1.5B | $96.92M | 1.69B DOT | |
| 45 |  Aave aave | $96.5854 | -1.26% | +9.17% | +11.40% | $1.49B | $284.16M | 15.41M AAVE | |
| 46 |  Mantle mnt | $0.4321 | +0.16% | +1.03% | -0.40% | $1.43B | $30.76M | 3.3B MNT | |
| 47 |  Worldcoin wld | $0.39219 | +0.59% | +1.44% | -6.75% | $1.38B | $169.9M | 3.53B WLD | |
| 48 |  Sky sky | $0.058184 | -0.77% | +1.56% | -2.84% | $1.36B | $18.71M | 23.33B SKY | |
| 49 |  Internet Computer icp | $2.3356 | +0.06% | +4.38% | +4.85% | $1.29B | $63.76M | 554.35M ICP | |
| 50 |  Morpho morpho | $2.2801 | -0.51% | +10.86% | +16.52% | $1.18B | $34.43M | 515.57M MORPHO | |
| 51 |  Bitget Token bgb | $1.6734 | +0.48% | +1.88% | -1.56% | $1.17B | $9.42M | 698.63M BGB | |
| 52 |  Pepe pepe | $0.000003 | +0.59% | +3.48% | +7.83% | $1.12B | $127.88M | 413.77T PEPE | |
| 53 |  Ethereum Classic etc | $7.1169 | +0.39% | +1.78% | -1.21% | $1.12B | $30.92M | 157.44M ETC | |
| 54 |  Pi pi | $0.100359 | +0.29% | +2.33% | -15.04% | $1.09B | $15.09M | 10.89B PI | |
| 55 |  United Stables u | $0.99969 | -0.03% | +0.00% | +0.00% | $1.03B | $108.84M | 1.03B U | |
| 56 |  KuCoin Token kcs | $6.9742 | -0.14% | +0.94% | -2.82% | $956.54M | $2.46M | 137.16M KCS | |
| 57 |  Stable stable | $0.035429 | +0.15% | +1.24% | -0.24% | $862.83M | $14.8M | 24.35B STABLE | |
| 58 |  JUST jst | $0.100817 | +0.77% | +4.05% | +13.64% | $861.36M | $32.8M | 8.54B JST | |
| 59 |  Quant qnt | $68.5205 | +0.26% | +3.96% | +0.74% | $827.23M | $7.22M | 12.07M QNT | |
| 60 |  Cosmos atom | $1.5889 | +0.29% | +1.63% | -0.28% | $823.66M | $18.33M | 518.38M ATOM | |
| 61 |  Kaspa kas | $0.029827 | +0.57% | +2.55% | -3.28% | $822.21M | $6.77M | 27.57B KAS | |
| 62 |  Polygon (prev. MATIC) pol | $0.077021 | -0.19% | +0.68% | +4.38% | $822.26M | $44.31M | 10.68B POL | |
| 63 |  Render render | $1.5782 | +0.49% | +1.99% | -2.53% | $818.71M | $15.73M | 518.77M RENDER | |
| 64 |  Algorand algo | $0.086698 | +0.10% | +2.15% | -1.44% | $775.98M | $24.43M | 8.95B ALGO | |
| 65 |  Ethena ena | $0.07917 | +0.64% | +3.47% | +1.96% | $756.94M | $102.92M | 9.56B ENA | |
| 66 |  GateToken gt | $6.8004 | -0.26% | +0.54% | +1.41% | $724.6M | $2.31M | 106.55M GT | |
| 67 |  Audiera beat | $2.2907 | +1.02% | +4.95% | -18.49% | $708.44M | $15.35M | 309.27M BEAT | |
| 68 |  Jupiter jup | $0.20955 | -0.14% | -0.11% | -13.75% | $695.77M | $22.58M | 3.32B JUP | |
| 69 |  币安人生 币安人生 | $0.691033 | +0.81% | -0.58% | +0.00% | $691.03M | $13M | 1B 币安人生 | |
| 70 |  Filecoin fil | $0.79909 | +0.40% | +3.54% | +1.66% | $637.1M | $46.47M | 797.28M FIL | |
| 71 |  Lighter lit | $2.5204 | -0.38% | +1.27% | +23.32% | $630.09M | $67.05M | 250M LIT | |
| 72 |  Pump.fun pump | $0.001509 | -0.08% | +0.26% | -4.62% | $606.98M | $34.03M | 402.35B PUMP | |
| 73 |  Arbitrum arb | $0.095194 | +1.56% | +10.56% | +20.51% | $605.71M | $236.8M | 6.36B ARB | |
| 74 |  XDC Network xdc | $0.027778 | +0.23% | +2.44% | -3.00% | $583.67M | $8.02M | 21.01B XDC | |
| 75 |  Flare flr | $0.006696 | +0.16% | +1.45% | -2.77% | $580.98M | $2.33M | 86.76B FLR | |
| 76 |  Venice Token vvv | $11.5407 | -0.00% | +2.83% | -17.00% | $544.97M | $26.87M | 47.22M VVV | |
| 77 |  Aptos apt | $0.63481 | +0.44% | +1.35% | +2.06% | $528.83M | $44.27M | 833.05M APT | |
| 78 |  Midnight night | $0.031142 | -0.04% | -0.55% | -2.56% | $517.18M | $12.59M | 16.61B NIGHT | |
| 79 |  Aerodrome Finance aero | $0.525076 | +0.31% | -0.89% | +2.41% | $506.6M | $21.57M | 964.81M AERO | |
| 80 |  Nexo nexo | $0.767812 | +0.01% | +4.38% | -1.34% | $496.12M | $8.58M | 646.15M NEXO | |
| 81 |  TrueUSD tusd | $0.998226 | -0.01% | +0.02% | +0.04% | $493.64M | $26.19M | 494.52M TUSD | |
| 82 |  Injective inj | $4.9119 | +0.81% | +1.51% | +1.67% | $491.05M | $79.84M | 99.97M INJ | |
| 83 |  PancakeSwap cake | $1.386 | +0.19% | -0.30% | +0.32% | $447.95M | $24.32M | 323.21M CAKE | |
| 84 |  Dash dash | $35.0699 | -0.61% | +3.46% | -2.32% | $447.59M | $48.47M | 12.76M DASH | |
| 85 |  EURC eurc | $1.143 | -0.01% | +0.04% | -0.15% | $425.57M | $55.63M | 372.33M EURC | |
| 86 |  VeChain vet | $0.004762 | -0.00% | +1.15% | +0.98% | $409.44M | $10.54M | 85.99B VET | |
| 87 |  Pudgy Penguins pengu | $0.006323 | +0.21% | +2.58% | -7.76% | $397.45M | $38.41M | 62.86B PENGU | |
| 88 |  OFFICIAL TRUMP trump | $1.6362 | +0.16% | +1.63% | -7.19% | $388.45M | $175.04M | 237.41M TRUMP | |
| 89 |  Celestia tia | $0.41666 | +0.67% | +3.45% | +6.65% | $383.3M | $50.16M | 919.93M TIA | |
| 90 |  ether.fi ethfi | $0.403347 | +0.54% | -3.15% | +18.49% | $374.05M | $39.53M | 927.37M ETHFI | |
| 91 |  Artificial Superintelligence Alliance fet | $0.163187 | +0.44% | +2.53% | -12.95% | $366.75M | $117.5M | 2.25B FET | |
| 92 |  Sei sei | $0.050678 | +0.81% | +6.68% | +2.25% | $365.78M | $33.46M | 7.22B SEI | |
| 92 |  SPX6900 spx | $0.393049 | -0.07% | +5.95% | -0.62% | $365.93M | $7.94M | 930.99M SPX | |
| 94 |  Bonk bonk | $0.000004 | +0.87% | +2.94% | -7.64% | $361.8M | $42.15M | 87.99T BONK | |
| 95 |  Virtuals Protocol virtual | $0.549024 | +0.78% | +4.80% | -3.66% | $360.95M | $28.24M | 657.43M VIRTUAL | |
| 96 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.018395 | -0.20% | -2.17% | +10.32% | $353.75M | $61.82M | 19.23B SUN | |
| 97 |  Pyth Network pyth | $0.044667 | -0.65% | +5.18% | +13.27% | $351.75M | $20M | 7.87B PYTH | |
| 98 |  First Digital USD fdusd | $0.997652 | +0.01% | +0.06% | +0.09% | $347.34M | $170.91M | 348.16M FDUSD | |
| 99 |  Terra Classic lunc | $0.000062 | -0.01% | +0.62% | -1.22% | $341.18M | $11.12M | 5.53T LUNC | |
| 100 |  LayerZero zro | $0.915283 | +1.14% | -1.18% | +3.16% | $323.39M | $20.54M | 353.32M ZRO |
