| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$149.43 B
Volume
$8.39 B
|
$8,794.72 | $149.43 B | $8.39 B ฿ 954K | +3.59% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$59.81 B
Volume
$1.57 B
|
$604.38฿ 0.069 | $59.81 B | $1.57 B ETH 2.60 M | +3.03% | |
| 3 |
|
Ripple
[XRP]
Mkt Cap
$33.54 B
Volume
$1.55 B
|
$0.86฿ 0.00009757 | $33.54 B | $1.55 B XRP 1.80 B | 0.00% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$19.46 B
Volume
$883.15 M
|
$1,138.86฿ 0.129 | $19.46 B | $883.15 M BCH 775K | +6.10% | |
| 5 |
|
EOS
[EOS]
Mkt Cap
$8.88 B
Volume
$1.19 B
|
$11.00QC 71.56 | $8.88 B | $1.19 B EOS 108.33 M | +4.63% | |
| 6 |
|
Litecoin
[LTC]
Mkt Cap
$8.30 B
Volume
$404.19 M
|
$147.76฿ 0.0168 | $8.30 B | $404.19 M LTC 2.74 M | -1.55% | |
| 7 |
|
Cardano
[ADA]
Mkt Cap
$7.39 B
Volume
$243.34 M
|
$0.285฿ 0.00003238 | $7.39 B | $243.34 M ADA 853.23 M | +0.44% | |
| 8 |
|
Stellar
[XLM]
Mkt Cap
$6.83 B
Volume
$131.88 M
|
$0.37฿ 0.00004129 | $6.83 B | $131.88 M XLM 358.45 M | -0.84% | |
| 9 |
|
IOTA
[IOT]
Mkt Cap
$5.25 B
Volume
$92.77 M
|
$1.89฿ 0.00021465 | $5.25 B | $92.77 M IOT 49.14 M | -1.50% | |
| 10 |
|
NEO
[NEO]
Mkt Cap
$4.84 B
Volume
$198.80 M
|
$74.52฿ 0.0085 | $4.84 B | $198.80 M NEO 2.67 M | -1.66% | |
| 11 |
|
Monero
[XMR]
Mkt Cap
$3.97 B
Volume
$112.41 M
|
$248.82฿ 0.0285 | $3.97 B | $112.41 M XMR 452K | -0.89% | |
| 12 |
|
Dash
[DASH]
Mkt Cap
$3.51 B
Volume
$87.83 M
|
$437.22฿ 0.050 | $3.51 B | $87.83 M DASH 201K | -0.41% | |
| 13 |
|
Tron
[TRX]
Mkt Cap
$3.42 B
Volume
$528.12 M
|
$0.052฿ 0.00000592 | $3.42 B | $528.12 M TRX 10.14 B | +0.71% | |
| 14 |
|
NEM
[XEM]
Mkt Cap
$3.36 B
Volume
$59.69 M
|
$0.37฿ 0.00004251 | $3.36 B | $59.69 M XEM 159.68 M | -4.41% | |
| 15 |
|
Tether
[USDT]
Mkt Cap
$2.29 B
Volume
$1.50 M
|
$1.00QC 6.50 | $2.29 B | $1.50 M USDT 1.50 M | +0.07% | |
| 16 |
|
VeChain
[VEN]
Mkt Cap
$2.00 B
Volume
$26.17 M
|
$3.80฿ 0.00043216 | $2.00 B | $26.17 M VEN 6.89 M | +0.04% | |
| 17 |
|
Ethereum Classic
[ETC]
Mkt Cap
$1.88 B
Volume
$186.80 M
|
$18.60฿ 0.00212237 | $1.88 B | $186.80 M ETC 10.04 M | -1.73% | |
| 18 |
|
QTUM
[QTUM]
Mkt Cap
$1.67 B
Volume
$195.62 M
|
$18.92฿ 0.00215074 | $1.67 B | $195.62 M QTUM 10.34 M | -0.68% | |
| 19 |
|
OmiseGo
[OMG]
Mkt Cap
$1.57 B
Volume
$93.32 M
|
$15.40฿ 0.00175128 | $1.57 B | $93.32 M OMG 6.06 M | -2.56% | |
| 20 |
|
Binance Coin
[BNB]
Mkt Cap
$1.50 B
Volume
$113.56 M
|
$13.18฿ 0.00150160 | $1.50 B | $113.56 M BNB 8.62 M | +8.39% | |
| 21 |
|
ICON Project
[ICX]
Mkt Cap
$1.37 B
Volume
$75.64 M
|
$3.54฿ 0.00040246 | $1.37 B | $75.64 M ICX 21.34 M | +4.89% | |
| 22 |
|
Lisk
[LSK]
Mkt Cap
$1.20 B
Volume
$30.29 M
|
$11.43฿ 0.00129952 | $1.20 B | $30.29 M LSK 2.65 M | -4.10% | |
| 23 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$1.12 B
Volume
$69.51 M
|
$65.74฿ 0.0074 | $1.12 B | $69.51 M BTG 1.06 M | +3.27% | |
| 24 |
|
Verge
[XVG]
Mkt Cap
$1.01 B
Volume
$121.64 M
|
$0.068฿ 0.00000768 | $1.01 B | $121.64 M XVG 1.80 B | -5.12% | |
| 25 |
|
Populous
[PPT]
Mkt Cap
$992.15 M
Volume
$9.36 M
|
$26.81฿ 0.00304864 | $992.15 M | $9.36 M PPT 349K | +0.64% | |
| 26 |
|
ZCash
[ZEC]
Mkt Cap
$988.11 M
Volume
$73.12 M
|
$263.50฿ 0.0300 | $988.11 M | $73.12 M ZEC 278K | -0.46% | |
| 27 |
|
Nano
[NANO]
Mkt Cap
$949.17 M
Volume
$19.80 M
|
$7.12฿ 0.00080986 | $949.17 M | $19.80 M NANO 2.78 M | +1.19% | |
| 28 |
|
Bytom
[BTM]
Mkt Cap
$901.57 M
Volume
$44.42 M
|
$0.91฿ 0.00010384 | $901.57 M | $44.42 M BTM 48.63 M | -3.31% | |
| 29 |
|
ByteCoin
[BCN]
Mkt Cap
$854.51 M
Volume
$6.48 M
|
$0.0046฿ 0.00000053 | $854.51 M | $6.48 M BCN 1.39 B | -9.01% | |
| 30 |
|
Steem
[STEEM]
Mkt Cap
$772.10 M
Volume
$17.00 M
|
$3.04฿ 0.00034522 | $772.10 M | $17.00 M STEEM 5.60 M | -1.40% | |
| 31 |
|
Bitcoin Private
[BTCP]
Mkt Cap
$794.36 M
Volume
$758K
|
$38.92฿ 0.0044 | $794.36 M | $758K BTCP 19K | +17.10% | |
| 32 |
|
Bitshares
[BTS]
Mkt Cap
$691.11 M
Volume
$35.92 M
|
$0.264QC 1.72 | $691.11 M | $35.92 M BTS 136.07 M | +3.96% | |
| 33 |
|
Wanchain
[WAN]
Mkt Cap
$684.34 M
Volume
$16.57 M
|
$6.45฿ 0.00072991 | $684.34 M | $16.57 M WAN 2.57 M | +1.60% | |
| 34 |
|
Siacoin
[SC]
Mkt Cap
$638.36 M
Volume
$27.09 M
|
$0.0188฿ 0.00000214 | $638.36 M | $27.09 M SC 1.44 B | -3.69% | |
| 35 |
|
Zilliqa
[ZIL]
Mkt Cap
$628.50 M
Volume
$42.08 M
|
$0.086฿ 0.00000984 | $628.50 M | $42.08 M ZIL 487.73 M | +20.07% | |
| 36 |
|
Dogecoin
[DOGE]
Mkt Cap
$613.98 M
Volume
$26.35 M
|
$0.0054฿ 0.00000061 | $613.98 M | $26.35 M DOGE 4.90 B | -5.71% | |
| 37 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$648.69 M
Volume
$8.73 M
|
$4.23฿ 0.00048139 | $648.69 M | $8.73 M BCD 2.06 M | +3.00% | |
| 38 |
|
Digix DAO
[DGD]
Mkt Cap
$573.55 M
Volume
$23.63 M
|
$286.78฿ 0.033 | $573.55 M | $23.63 M DGD 82K | +11.11% | |
| 39 |
|
Stratis
[STRAT]
Mkt Cap
$567.13 M
Volume
$15.25 M
|
$5.74฿ 0.00065251 | $567.13 M | $15.25 M STRAT 2.66 M | +0.02% | |
| 40 |
|
RChain
[RHOC]
Mkt Cap
$587.18 M
Volume
$335K
|
$1.63ETH 0.00270037 | $587.18 M | $335K RHOC 205K | +13.57% | |
| 41 |
|
Maker
[MKR]
Mkt Cap
$553.45 M
Volume
$270K
|
$895.21฿ 0.102 | $553.45 M | $270K MKR 302 | +3.07% | |
| 42 |
|
Waves
[WAVES]
Mkt Cap
$506.65 M
Volume
$32.73 M
|
$5.07฿ 0.00057611 | $506.65 M | $32.73 M WAVES 6.46 M | -2.27% | |
| 43 |
|
Status Network Token
[SNT]
Mkt Cap
$506.06 M
Volume
$76.22 M
|
$0.146฿ 0.00001660 | $506.06 M | $76.22 M SNT 522.69 M | +1.06% | |
| 44 |
|
0x
[ZRX]
Mkt Cap
$477.71 M
Volume
$14.89 M
|
$0.91฿ 0.00010351 | $477.71 M | $14.89 M ZRX 16.35 M | -4.36% | |
| 45 |
|
Ontology
[ONT]
Mkt Cap
$475.76 M
Volume
$45.82 M
|
$4.23฿ 0.00047951 | $475.76 M | $45.82 M ONT 10.84 M | -0.81% | |
| 46 |
|
Decred
[DCR]
Mkt Cap
$473.64 M
Volume
$1.73 M
|
$66.28฿ 0.0075 | $473.64 M | $1.73 M DCR 26K | +3.38% | |
| 47 |
|
Aion
[AION]
Mkt Cap
$461.56 M
Volume
$16.72 M
|
$3.50฿ 0.00039766 | $461.56 M | $16.72 M AION 4.78 M | +7.20% | |
| 48 |
|
Aeternity
[AE]
Mkt Cap
$450.53 M
Volume
$6.11 M
|
$1.93฿ 0.00021984 | $450.53 M | $6.11 M AE 3.16 M | -4.60% | |
| 49 |
|
Loopring
[LRC]
Mkt Cap
$436.56 M
Volume
$13.82 M
|
$0.76฿ 0.00008677 | $436.56 M | $13.82 M LRC 18.11 M | -1.32% | |
| 50 |
|
Augur
[REP]
Mkt Cap
$420.89 M
Volume
$6.44 M
|
$38.26฿ 0.0043 | $420.89 M | $6.44 M REP 168K | -2.78% | |
You need an account in order to star coins, keep track of your portfolio, use alerts and other advanced features.
You need an account in order to star coins, keep track of your portfolio, use alerts and other advanced features.
Top Gainers
| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 162 |
|
XinFin Coin
[XDCE]
Mkt Cap
$80.53 M
Volume
$2.55 M
|
$0.0134ETH 0.00002221 | $80.53 M | $2.55 M XDCE 190.20 M | +48.71% | |
| 71 |
|
Dentacoin
[DCN]
Mkt Cap
$244.80 M
Volume
$1.08 M
|
$0.00075271฿ 0.00000009 | $244.80 M | $1.08 M DCN 1.44 B | +30.58% | |
| 149 |
|
MediBloc
[MED]
Mkt Cap
$89.22 M
Volume
$2.08 M
|
$0.0301฿ 0.00000342 | $89.22 M | $2.08 M MED 69.23 M | +23.88% | |
| 112 |
|
TokenPay
[TPAY]
Mkt Cap
$134.23 M
Volume
$2.08 M
|
$8.78฿ 0.00099780 | $134.23 M | $2.08 M TPAY 237K | +22.33% | |
| 77 |
|
Storm
[STORM]
Mkt Cap
$226.01 M
Volume
$163.17 M
|
$0.055฿ 0.00000628 | $226.01 M | $163.17 M STORM 2.95 B | +20.46% | |
| 35 |
|
Zilliqa
[ZIL]
Mkt Cap
$628.50 M
Volume
$42.08 M
|
$0.086฿ 0.00000984 | $628.50 M | $42.08 M ZIL 487.73 M | +20.07% | |
| 126 |
|
DeepBrain Chain
[DBC]
Mkt Cap
$111.45 M
Volume
$4.45 M
|
$0.074฿ 0.00000845 | $111.45 M | $4.45 M DBC 59.89 M | +17.76% | |
| 121 |
|
Santiment
[SAN]
Mkt Cap
$116.87 M
Volume
$15.37 M
|
$1.87฿ 0.00020944 | $116.87 M | $15.37 M SAN 8.24 M | +17.39% | |
| 31 |
|
Bitcoin Private
[BTCP]
Mkt Cap
$794.36 M
Volume
$758K
|
$38.92฿ 0.0044 | $794.36 M | $758K BTCP 19K | +17.10% | |
| 40 |
|
RChain
[RHOC]
Mkt Cap
$587.18 M
Volume
$335K
|
$1.63ETH 0.00270037 | $587.18 M | $335K RHOC 205K | +13.57% | |
Top Losers
| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 60 |
|
Mithril
[MITH]
Mkt Cap
$295.43 M
Volume
$141.05 M
|
$0.97฿ 0.00011027 | $295.43 M | $141.05 M MITH 145.45 M | -14.65% | |
| 102 |
|
Pundi X
[PXS]
Mkt Cap
$179.12 M
Volume
$5.68 M
|
$0.0043ETH 0.00000705 | $179.12 M | $5.68 M PXS 1.33 B | -14.54% | |
| 169 |
|
Ambrosus
[AMB]
Mkt Cap
$71.19 M
Volume
$9.47 M
|
$0.49฿ 0.00005599 | $71.19 M | $9.47 M AMB 19.23 M | -12.53% | |
| 131 |
|
Cube
[AUTO]
Mkt Cap
$105.37 M
Volume
$5.45 M
|
$0.0168฿ 0.00000191 | $105.37 M | $5.45 M AUTO 324.45 M | -11.73% | |
| 114 |
|
ZenCash
[ZEN]
Mkt Cap
$129.05 M
Volume
$2.92 M
|
$35.07฿ 0.0040 | $129.05 M | $2.92 M ZEN 83K | -11.35% | |
| 199 |
|
Utrust
[UTK]
Mkt Cap
$53.03 M
Volume
$2.39 M
|
$0.185฿ 0.00002101 | $53.03 M | $2.39 M UTK 12.91 M | -10.09% | |
| 29 |
|
ByteCoin
[BCN]
Mkt Cap
$854.51 M
Volume
$6.48 M
|
$0.0046฿ 0.00000053 | $854.51 M | $6.48 M BCN 1.39 B | -9.01% | |
| 175 |
|
CloakCoin
[CLOAK]
Mkt Cap
$70.00 M
Volume
$4.57 M
|
$13.66฿ 0.00155361 | $70.00 M | $4.57 M CLOAK 335K | -8.88% | |
| 85 |
|
Monaco
[MCO]
Mkt Cap
$199.50 M
Volume
$66.75 M
|
$12.63฿ 0.00143524 | $199.50 M | $66.75 M MCO 5.28 M | -8.53% | |
| 94 |
|
Byteball
[GBYTE]
Mkt Cap
$171.04 M
Volume
$628K
|
$264.80฿ 0.0301 | $171.04 M | $628K GBYTE 2,373 | -8.51% | |