Track real-time prices, charts, and market data for thousands of coins.
$2.2T
Market Cap ▲ 0.5%
$36.75B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $64,487.89 | -0.01% | +0.59% | +0.42% | $1.29T | $13.9B | 20.06M BTC | |
| 2 |  Ethereum eth | $1,857.36 | +0.14% | +0.81% | +2.10% | $224.15B | $4.64B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.999296 | +0.00% | -0.00% | +0.01% | $184.09B | $32B | 184.22B USDT | |
| 4 |  BNB bnb | $570.33 | -0.13% | +0.68% | -1.68% | $75.95B | $829.77M | 133.17M BNB | |
| 5 |  USDC usdc | $0.999868 | +0.00% | -0.02% | +0.00% | $73.37B | $3.64B | 73.38B USDC | |
| 6 |  XRP xrp | $1.0917 | +0.07% | +0.22% | -2.03% | $68.2B | $556.9M | 62.47B XRP | |
| 7 |  Solana sol | $75.2779 | +0.02% | +0.31% | -3.37% | $43.86B | $904.25M | 582.63M SOL | |
| 8 |  TRON trx | $0.325477 | +0.12% | +0.89% | -1.59% | $30.88B | $377.71M | 94.87B TRX | |
| 9 |  Hyperliquid hype | $59.8621 | +0.41% | -0.37% | -11.49% | $15.14B | $260.84M | 252.89M HYPE | |
| 10 |  Dogecoin doge | $0.072314 | -0.06% | -0.33% | -3.85% | $11.22B | $297.31M | 155.12B DOGE | |
| 11 |  Zcash zec | $555.94 | -0.29% | +1.75% | +8.06% | $9.33B | $359.71M | 16.78M ZEC | |
| 12 |  UNUS SED LEO leo | $9.7898 | +0.00% | -0.15% | +2.83% | $9.01B | $255.38K | 920.17M LEO | |
| 13 |  Stellar xlm | $0.186796 | -0.22% | +0.18% | -2.33% | $6.38B | $87.45M | 34.16B XLM | |
| 14 |  Monero xmr | $335.16 | +0.67% | +2.86% | +3.96% | $6.29B | $66.87M | 18.78M XMR | |
| 15 |  Chainlink link | $8.3183 | +0.00% | +1.23% | +3.11% | $6.22B | $181.43M | 748.1M LINK | |
| 16 |  Cardano ada | $0.165732 | +0.21% | +0.32% | -3.25% | $6.05B | $276.35M | 36.48B ADA | |
| 17 |  Canton cc | $0.125501 | +0.40% | -1.99% | -6.97% | $4.91B | $13.38M | 39.11B CC | |
| 18 |  Dai dai | $0.999757 | -0.00% | -0.01% | +0.00% | $4.65B | $48.7M | 4.65B DAI | |
| 19 |  Bitcoin Cash bch | $220.30 | -0.10% | +0.18% | -11.17% | $4.42B | $73.42M | 20.06M BCH | |
| 20 |  World Liberty Financial USD usd1 | $0.999265 | +0.01% | +0.01% | -0.01% | $4.24B | $405.62M | 4.24B USD1 | |
| 21 |  Ethena USDe usde | $0.999951 | +0.01% | -0.00% | +0.00% | $4.02B | $31.56M | 4.02B USDE | |
| 22 |  Gram (prev. Toncoin) gram | $1.4694 | -0.08% | -1.84% | -11.65% | $4.01B | $36.41M | 2.73B GRAM | |
| 23 |  Litecoin ltc | $46.9204 | -0.87% | +4.24% | +3.45% | $3.63B | $288.22M | 77.4M LTC | |
| 24 |  Global Dollar usdg | $1.0001 | -0.01% | -0.01% | +0.01% | $3.2B | $164.34M | 3.2B USDG | |
| 25 |  DeXe dexe | $35.8212 | -0.94% | +2.43% | -6.99% | $3B | $109.78M | 83.73M DEXE | |
| 26 |  Sui sui | $0.740119 | +0.08% | +0.38% | -0.79% | $3B | $102.64M | 4.05B SUI | |
| 27 |  Hedera hbar | $0.066651 | -0.01% | +0.93% | -4.41% | $2.92B | $29.88M | 43.79B HBAR | |
| 28 |  PayPal USD pyusd | $0.99984 | -0.00% | -0.02% | +0.01% | $2.89B | $18.63M | 2.89B PYUSD | |
| 29 |  Avalanche avax | $6.5637 | -0.17% | -0.02% | -2.70% | $2.83B | $203.79M | 431.77M AVAX | |
| 30 |  Cronos cro | $0.059816 | +1.60% | +1.18% | +5.99% | $2.83B | $18.47M | 47.26B CRO | |
| 31 |  NEAR Protocol near | $1.9341 | -0.11% | +0.54% | +1.88% | $2.52B | $114.79M | 1.3B NEAR | |
| 32 |  Tether Gold xaut | $4,007.49 | -0.02% | +0.15% | -2.28% | $2.46B | $63.71M | 612.82K XAUT | |
| 33 |  Shiba Inu shib | $0.000004 | -0.07% | +0.14% | -5.88% | $2.44B | $44.58M | 589.24T SHIB | |
| 34 |  Uniswap uni | $3.5251 | -0.08% | -0.44% | -5.40% | $2.21B | $131.7M | 625.52M UNI | |
| 35 |  Bittensor tao | $196.01 | +0.67% | +1.63% | -8.27% | $2.18B | $78.55M | 11.14M TAO | |
| 36 |  World Liberty Financial wlfi | $0.056915 | -0.38% | -0.04% | -2.60% | $1.81B | $26.53M | 31.77B WLFI | |
| 37 |  PAX Gold paxg | $4,005.75 | -0.05% | +0.16% | -2.39% | $1.8B | $36.8M | 448.89K PAXG | |
| 38 |  OKB okb | $81.2308 | +0.17% | +0.37% | +0.63% | $1.71B | $14.14M | 21M OKB | |
| 39 |  Ondo ondo | $0.347597 | +0.24% | -7.42% | +3.89% | $1.69B | $176.42M | 4.87B ONDO | |
| 40 |  Aster aster | $0.620503 | -0.07% | +0.25% | -1.76% | $1.68B | $40.66M | 2.7B ASTER | |
| 41 |  MemeCore m | $1.2341 | +0.43% | +0.05% | -1.46% | $1.64B | $12.32M | 1.33B M | |
| 42 |  Ripple USD rlusd | $1.0001 | +0.02% | +0.00% | +0.01% | $1.53B | $97.22M | 1.53B RLUSD | |
| 43 |  USDD usdd | $0.999323 | -0.01% | -0.01% | -0.06% | $1.51B | $99.4M | 1.51B USDD | |
| 44 |  Sky sky | $0.062284 | -0.64% | +4.90% | +0.58% | $1.45B | $20.95M | 23.34B SKY | |
| 45 |  Polkadot dot | $0.83463 | -0.18% | -2.11% | -4.89% | $1.41B | $54.47M | 1.69B DOT | |
| 46 |  Mantle mnt | $0.419309 | -0.00% | -1.95% | -1.90% | $1.38B | $24.17M | 3.3B MNT | |
| 47 |  Aave aave | $89.4295 | -0.06% | -1.12% | -11.42% | $1.38B | $168.65M | 15.42M AAVE | |
| 48 |  Worldcoin wld | $0.37094 | -0.24% | -2.98% | -9.74% | $1.31B | $142.4M | 3.54B WLD | |
| 49 |  Internet Computer icp | $2.1565 | -0.13% | +0.82% | -6.30% | $1.2B | $20.67M | 555.12M ICP | |
| 50 |  Bitget Token bgb | $1.6458 | -0.25% | +0.75% | -0.45% | $1.15B | $6.12M | 698.56M BGB | |
| 51 |  Pepe pepe | $0.000003 | +0.31% | +0.66% | -1.15% | $1.14B | $104.03M | 413.77T PEPE | |
| 52 |  Ethereum Classic etc | $6.9711 | -0.34% | -0.57% | -1.62% | $1.1B | $24.89M | 157.55M ETC | |
| 53 |  United Stables u | $0.999885 | -0.00% | -0.01% | +0.00% | $1.05B | $53.99M | 1.05B U | |
| 54 |  Morpho morpho | $2.0232 | +1.32% | +2.80% | -4.97% | $1.04B | $13.21M | 516.33M MORPHO | |
| 55 |  Pi pi | $0.085329 | +1.37% | +6.45% | -13.08% | $933.65M | $13.66M | 10.94B PI | |
| 56 |  KuCoin Token kcs | $6.6487 | +0.03% | +0.01% | -5.50% | $911.9M | $2.36M | 137.16M KCS | |
| 57 |  Stable stable | $0.03558 | +0.23% | +0.88% | +0.08% | $875.31M | $12.21M | 24.6B STABLE | |
| 58 |  Polygon (prev. MATIC) pol | $0.081109 | +0.01% | -1.62% | +1.36% | $866.28M | $33.07M | 10.68B POL | |
| 59 |  JUST jst | $0.098467 | +0.08% | +1.10% | -2.82% | $806.32M | $18.53M | 8.19B JST | |
| 60 |  Quant qnt | $64.7105 | -0.25% | -1.93% | -3.42% | $781.23M | $5.41M | 12.07M QNT | |
| 61 |  Cosmos atom | $1.4956 | -0.09% | -1.16% | -6.66% | $777.44M | $20.1M | 519.81M ATOM | |
| 62 |  Ethena ena | $0.080545 | -0.09% | -1.52% | -3.68% | $770.09M | $85.36M | 9.56B ENA | |
| 63 |  Render render | $1.4682 | +0.05% | -0.34% | -6.63% | $761.67M | $9.72M | 518.77M RENDER | |
| 64 |  Kaspa kas | $0.02743 | -1.30% | -2.01% | -7.33% | $756.61M | $8.31M | 27.58B KAS | |
| 65 |  Algorand algo | $0.082389 | -0.03% | -0.39% | -4.82% | $738.95M | $12.67M | 8.97B ALGO | |
| 66 |  Audiera beat | $2.3815 | -0.35% | -2.46% | +5.14% | $736.53M | $13.4M | 309.27M BEAT | |
| 67 |  GateToken gt | $6.7369 | -0.21% | +1.26% | +1.10% | $717.89M | $1.19M | 106.56M GT | |
| 68 |  币安人生 币安人生 | $0.689275 | -0.55% | -0.38% | +0.14% | $689.27M | $16.51M | 1B 币安人生 | |
| 69 |  Pump.fun pump | $0.001636 | -0.68% | -1.15% | +14.10% | $654.83M | $29.28M | 400.27B PUMP | |
| 70 |  Jupiter jup | $0.192396 | -0.21% | -2.42% | -8.32% | $638.81M | $18.36M | 3.32B JUP | |
| 71 |  Filecoin fil | $0.74822 | -0.12% | -2.06% | -5.53% | $598.49M | $29.88M | 799.88M FIL | |
| 72 |  XDC Network xdc | $0.028099 | -0.09% | +0.51% | +2.77% | $590.47M | $4.41M | 21.01B XDC | |
| 73 |  Flare flr | $0.006512 | -0.02% | -0.80% | -2.19% | $565.53M | $2.11M | 86.84B FLR | |
| 74 |  Arbitrum arb | $0.088002 | -0.47% | -1.55% | -9.31% | $559.94M | $64.88M | 6.36B ARB | |
| 75 |  Lighter lit | $2.2179 | +0.51% | -2.09% | -15.72% | $554.48M | $24.3M | 250M LIT | |
| 76 |  Venice Token vvv | $11.4481 | -0.01% | +2.53% | +7.40% | $542.14M | $22.73M | 47.36M VVV | |
| 77 |  Injective inj | $5.1421 | +0.07% | +1.73% | +2.39% | $514.06M | $84.97M | 99.97M INJ | |
| 78 |  Aptos apt | $0.60572 | -0.09% | -1.28% | -6.10% | $511.7M | $29.04M | 844.79M APT | |
| 79 |  TrueUSD tusd | $0.996626 | +0.03% | -0.08% | -0.15% | $492.85M | $20.17M | 494.52M TUSD | |
| 80 |  Nexo nexo | $0.752135 | -0.22% | +0.12% | -0.52% | $485.99M | $4.34M | 646.15M NEXO | |
| 81 |  Midnight night | $0.027414 | +0.11% | -2.09% | -12.93% | $455.28M | $15.78M | 16.61B NIGHT | |
| 82 |  PancakeSwap cake | $1.4055 | +0.04% | -0.28% | -2.90% | $453.64M | $14.07M | 322.76M CAKE | |
| 83 |  ether.fi ethfi | $0.451899 | -1.07% | +3.05% | +5.62% | $439.28M | $37.72M | 972.07M ETHFI | |
| 84 |  Dash dash | $33.9298 | -0.07% | -1.02% | -3.47% | $433.26M | $39.1M | 12.77M DASH | |
| 85 |  EURC eurc | $1.1437 | +0.01% | +0.03% | +0.24% | $430.68M | $10.38M | 376.57M EURC | |
| 86 |  Aerodrome Finance aero | $0.444061 | +0.43% | -8.15% | -16.76% | $430.54M | $39.26M | 969.55M AERO | |
| 87 |  VeChain vet | $0.004715 | +0.45% | -0.34% | -6.33% | $405.4M | $8.41M | 85.99B VET | |
| 88 |  Virtuals Protocol virtual | $0.608777 | -0.17% | -4.12% | -0.78% | $400.27M | $45.28M | 657.5M VIRTUAL | |
| 89 |  Pudgy Penguins pengu | $0.006134 | +0.09% | +4.21% | -1.74% | $385.61M | $67.17M | 62.86B PENGU | |
| 90 |  OFFICIAL TRUMP trump | $1.6226 | -0.02% | +4.89% | +0.05% | $385.23M | $359.36M | 237.41M TRUMP | |
| 91 |  Pyth Network pyth | $0.048476 | +0.59% | -0.87% | -1.25% | $381.75M | $16.27M | 7.87B PYTH | |
| 92 |  Artificial Superintelligence Alliance fet | $0.157642 | -0.04% | -1.01% | -3.05% | $353.18M | $107.89M | 2.24B FET | |
| 93 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.018269 | +0.02% | +0.62% | -0.77% | $351.33M | $46.71M | 19.23B SUN | |
| 94 |  First Digital USD fdusd | $0.997499 | +0.02% | +0.02% | +0.02% | $346.29M | $120.96M | 347.16M FDUSD | |
| 95 |  Sei sei | $0.046786 | +0.05% | -0.15% | -7.04% | $343.36M | $16.93M | 7.34B SEI | |
| 96 |  Celestia tia | $0.355149 | -0.15% | -6.93% | -13.58% | $326.71M | $22.49M | 919.93M TIA | |
| 97 |  Curve DAO Token crv | $0.213441 | -0.41% | -0.33% | -0.38% | $326.65M | $17.63M | 1.53B CRV | |
| 98 |  Terra Classic lunc | $0.000058 | -0.14% | -0.11% | -6.94% | $319.4M | $8.17M | 5.53T LUNC | |
| 99 |  SPX6900 spx | $0.340406 | -0.23% | -4.33% | -9.54% | $316.92M | $5.26M | 930.99M SPX | |
| 100 |  Stacks stx | $0.165625 | -0.07% | -0.23% | -4.84% | $300.54M | $3.75M | 1.81B STX |
