| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$151.97 B
Volume
$5.63 B
|
$8,942.03 | $151.97 B | $5.63 B ฿ 630K | +0.67% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$63.64 B
Volume
$1.19 B
|
$642.74฿ 0.072 | $63.64 B | $1.19 B ETH 1.86 M | +1.23% | |
| 3 |
|
Ripple
[XRP]
Mkt Cap
$34.31 B
Volume
$591.96 M
|
$0.88฿ 0.00009776 | $34.31 B | $591.96 M XRP 675.31 M | -0.62% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$24.08 B
Volume
$1.53 B
|
$1,409.29฿ 0.158 | $24.08 B | $1.53 B BCH 1.08 M | +13.67% | |
| 5 |
|
EOS
[EOS]
Mkt Cap
$9.50 B
Volume
$566.40 M
|
$11.68฿ 0.00130227 | $9.50 B | $566.40 M EOS 48.48 M | +1.60% | |
| 6 |
|
Litecoin
[LTC]
Mkt Cap
$8.55 B
Volume
$282.34 M
|
$152.08฿ 0.0173 | $8.55 B | $282.34 M LTC 1.86 M | +1.72% | |
| 7 |
|
Cardano
[ADA]
Mkt Cap
$7.45 B
Volume
$116.27 M
|
$0.287฿ 0.00003216 | $7.45 B | $116.27 M ADA 404.42 M | -0.26% | |
| 8 |
|
Stellar
[XLM]
Mkt Cap
$6.91 B
Volume
$49.12 M
|
$0.37฿ 0.00004164 | $6.91 B | $49.12 M XLM 132.00 M | -0.93% | |
| 9 |
|
IOTA
[IOT]
Mkt Cap
$5.92 B
Volume
$82.20 M
|
$2.13฿ 0.00023824 | $5.92 B | $82.20 M IOT 38.60 M | +3.45% | |
| 10 |
|
NEO
[NEO]
Mkt Cap
$4.98 B
Volume
$123.16 M
|
$76.60฿ 0.0086 | $4.98 B | $123.16 M NEO 1.61 M | +1.73% | |
| 11 |
|
Monero
[XMR]
Mkt Cap
$4.50 B
Volume
$99.84 M
|
$281.93฿ 0.0314 | $4.50 B | $99.84 M XMR 354K | +2.44% | |
| 12 |
|
Dash
[DASH]
Mkt Cap
$4.07 B
Volume
$132.79 M
|
$507.17฿ 0.057 | $4.07 B | $132.79 M DASH 262K | +7.24% | |
| 13 |
|
Tron
[TRX]
Mkt Cap
$3.77 B
Volume
$343.53 M
|
$0.057฿ 0.00000642 | $3.77 B | $343.53 M TRX 5.98 B | +7.47% | |
| 14 |
|
NEM
[XEM]
Mkt Cap
$3.59 B
Volume
$27.85 M
|
$0.40฿ 0.00004455 | $3.59 B | $27.85 M XEM 69.85 M | +1.91% | |
| 15 |
|
Tether
[USDT]
Mkt Cap
$2.29 B
Volume
$852K
|
$1.00QC 6.41 | $2.29 B | $852K USDT 849K | +0.08% | |
| 16 |
|
Ethereum Classic
[ETC]
Mkt Cap
$2.08 B
Volume
$193.39 M
|
$20.56฿ 0.00230117 | $2.08 B | $193.39 M ETC 9.41 M | +8.14% | |
| 17 |
|
VeChain
[VEN]
Mkt Cap
$2.06 B
Volume
$22.92 M
|
$3.91฿ 0.00043764 | $2.06 B | $22.92 M VEN 5.86 M | -1.04% | |
| 18 |
|
QTUM
[QTUM]
Mkt Cap
$1.82 B
Volume
$185.50 M
|
$20.57฿ 0.00230005 | $1.82 B | $185.50 M QTUM 9.02 M | +4.56% | |
| 19 |
|
OmiseGo
[OMG]
Mkt Cap
$1.62 B
Volume
$43.55 M
|
$15.90฿ 0.00178022 | $1.62 B | $43.55 M OMG 2.74 M | +3.10% | |
| 20 |
|
Binance Coin
[BNB]
Mkt Cap
$1.56 B
Volume
$105.73 M
|
$13.65฿ 0.00152410 | $1.56 B | $105.73 M BNB 7.75 M | +4.97% | |
| 21 |
|
ICON Project
[ICX]
Mkt Cap
$1.52 B
Volume
$73.36 M
|
$3.91฿ 0.00043745 | $1.52 B | $73.36 M ICX 18.74 M | +8.51% | |
| 22 |
|
Lisk
[LSK]
Mkt Cap
$1.30 B
Volume
$27.87 M
|
$12.38฿ 0.00139125 | $1.30 B | $27.87 M LSK 2.25 M | +5.94% | |
| 23 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$1.29 B
Volume
$91.64 M
|
$75.67฿ 0.0085 | $1.29 B | $91.64 M BTG 1.21 M | +14.37% | |
| 24 |
|
ZCash
[ZEC]
Mkt Cap
$1.11 B
Volume
$68.85 M
|
$293.61฿ 0.033 | $1.11 B | $68.85 M ZEC 234K | +5.25% | |
| 25 |
|
Bytom
[BTM]
Mkt Cap
$1.09 B
Volume
$110.30 M
|
$1.11฿ 0.00012378 | $1.09 B | $110.30 M BTM 99.72 M | +23.03% | |
| 26 |
|
Verge
[XVG]
Mkt Cap
$1.03 B
Volume
$50.43 M
|
$0.069฿ 0.00000772 | $1.03 B | $50.43 M XVG 729.55 M | -1.67% | |
| 27 |
|
Nano
[NANO]
Mkt Cap
$1.01 B
Volume
$11.21 M
|
$7.58฿ 0.00084655 | $1.01 B | $11.21 M NANO 1.48 M | +4.57% | |
| 28 |
|
Bitcoin Private
[BTCP]
Mkt Cap
$1.01 B
Volume
$986K
|
$49.26฿ 0.0055 | $1.01 B | $986K BTCP 20K | -7.74% | |
| 29 |
|
ByteCoin
[BCN]
Mkt Cap
$921.86 M
Volume
$5.11 M
|
$0.0050฿ 0.00000056 | $921.86 M | $5.11 M BCN 1.02 B | +2.28% | |
| 30 |
|
Populous
[PPT]
Mkt Cap
$870.29 M
Volume
$6.41 M
|
$23.52฿ 0.00263063 | $870.29 M | $6.41 M PPT 273K | -11.07% | |
| 31 |
|
Steem
[STEEM]
Mkt Cap
$827.64 M
Volume
$14.86 M
|
$3.25฿ 0.00036381 | $827.64 M | $14.86 M STEEM 4.57 M | +6.35% | |
| 32 |
|
Bitshares
[BTS]
Mkt Cap
$708.86 M
Volume
$14.77 M
|
$0.271QC 1.73 | $708.86 M | $14.77 M BTS 54.55 M | +1.64% | |
| 33 |
|
Siacoin
[SC]
Mkt Cap
$709.68 M
Volume
$15.27 M
|
$0.0209฿ 0.00000234 | $709.68 M | $15.27 M SC 731.21 M | +8.34% | |
| 34 |
|
Zilliqa
[ZIL]
Mkt Cap
$696.28 M
Volume
$32.64 M
|
$0.096฿ 0.00001069 | $696.28 M | $32.64 M ZIL 341.41 M | -5.67% | |
| 35 |
|
Wanchain
[WAN]
Mkt Cap
$700.04 M
Volume
$11.32 M
|
$6.59฿ 0.00073836 | $700.04 M | $11.32 M WAN 1.72 M | +2.94% | |
| 36 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$685.68 M
Volume
$6.00 M
|
$4.47฿ 0.00050796 | $685.68 M | $6.00 M BCD 1.34 M | +0.35% | |
| 37 |
|
Dogecoin
[DOGE]
Mkt Cap
$635.69 M
Volume
$11.84 M
|
$0.0056฿ 0.00000062 | $635.69 M | $11.84 M DOGE 2.13 B | -0.43% | |
| 38 |
|
Stratis
[STRAT]
Mkt Cap
$605.14 M
Volume
$12.58 M
|
$6.12฿ 0.00068448 | $605.14 M | $12.58 M STRAT 2.05 M | +4.69% | |
| 39 |
|
Maker
[MKR]
Mkt Cap
$571.57 M
Volume
$622K
|
$924.53ETH 1.44 | $571.57 M | $622K MKR 672 | -1.33% | |
| 40 |
|
Digix DAO
[DGD]
Mkt Cap
$567.29 M
Volume
$8.72 M
|
$283.65฿ 0.032 | $567.29 M | $8.72 M DGD 31K | -0.11% | |
| 41 |
|
Waves
[WAVES]
Mkt Cap
$559.15 M
Volume
$30.78 M
|
$5.59฿ 0.00062535 | $559.15 M | $30.78 M WAVES 5.50 M | +6.87% | |
| 42 |
|
Aeternity
[AE]
Mkt Cap
$547.06 M
Volume
$4.14 M
|
$2.35฿ 0.00026245 | $547.06 M | $4.14 M AE 1.76 M | -0.20% | |
| 43 |
|
0x
[ZRX]
Mkt Cap
$525.97 M
Volume
$12.42 M
|
$1.00฿ 0.00011198 | $525.97 M | $12.42 M ZRX 12.39 M | -0.95% | |
| 44 |
|
Aion
[AION]
Mkt Cap
$520.81 M
Volume
$15.17 M
|
$3.95฿ 0.00044114 | $520.81 M | $15.17 M AION 3.84 M | -2.61% | |
| 45 |
|
RChain
[RHOC]
Mkt Cap
$539.37 M
Volume
$316K
|
$1.50ETH 0.00233248 | $539.37 M | $316K RHOC 211K | -0.60% | |
| 46 |
|
Status Network Token
[SNT]
Mkt Cap
$519.44 M
Volume
$29.55 M
|
$0.150฿ 0.00001674 | $519.44 M | $29.55 M SNT 197.46 M | -1.25% | |
| 47 |
|
Golem Network Token
[GNT]
Mkt Cap
$497.67 M
Volume
$63.06 M
|
$0.60฿ 0.00006673 | $497.67 M | $63.06 M GNT 105.72 M | +1.55% | |
| 48 |
|
Ontology
[ONT]
Mkt Cap
$479.00 M
Volume
$42.17 M
|
$4.26฿ 0.00047566 | $479.00 M | $42.17 M ONT 9.91 M | +4.02% | |
| 49 |
|
Decred
[DCR]
Mkt Cap
$472.44 M
Volume
$1.44 M
|
$66.12฿ 0.0074 | $472.44 M | $1.44 M DCR 22K | +1.32% | |
| 50 |
|
Augur
[REP]
Mkt Cap
$466.34 M
Volume
$5.83 M
|
$42.39฿ 0.0047 | $466.34 M | $5.83 M REP 138K | +3.82% | |
You need an account in order to star coins, keep track of your portfolio, use alerts and other advanced features.
You need an account in order to star coins, keep track of your portfolio, use alerts and other advanced features.
Top Gainers
| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 57 |
|
Mixin
[XIN]
Mkt Cap
$373.05 M
Volume
$2.62 M
|
$899.65EOS 77.00 | $373.05 M | $2.62 M XIN 2,916 | +57.73% | |
| 189 |
|
Internet Node Token
[INT]
Mkt Cap
$68.89 M
Volume
$13.83 M
|
$0.46฿ 0.00005136 | $68.89 M | $13.83 M INT 30.11 M | +25.86% | |
| 158 |
|
Ambrosus
[AMB]
Mkt Cap
$90.63 M
Volume
$19.50 M
|
$0.63฿ 0.00007013 | $90.63 M | $19.50 M AMB 31.11 M | +23.94% | |
| 165 |
|
DEW
[DEW]
Mkt Cap
$88.06 M
Volume
$230K
|
$0.85EOS 0.073 | $88.06 M | $230K DEW 270K | +23.61% | |
| 133 |
|
BitcoinDark
[BTCD]
Mkt Cap
$116.62 M
Volume
$342K
|
$90.48฿ 0.0101 | $116.62 M | $342K BTCD 3,778 | +23.34% | |
| 25 |
|
Bytom
[BTM]
Mkt Cap
$1.09 B
Volume
$110.30 M
|
$1.11฿ 0.00012378 | $1.09 B | $110.30 M BTM 99.72 M | +23.03% | |
| 102 |
|
Achain
[ACT]
Mkt Cap
$161.43 M
Volume
$32.28 M
|
$0.34฿ 0.00003805 | $161.43 M | $32.28 M ACT 94.86 M | +18.18% | |
| 118 |
|
Cortex Labs
[CTXC]
Mkt Cap
$130.87 M
Volume
$27.95 M
|
$1.60ETH 0.00249138 | $130.87 M | $27.95 M CTXC 17.45 M | +17.02% | |
| 62 |
|
Centrality
[CENNZ]
Mkt Cap
$330.55 M
Volume
$740K
|
$0.48฿ 0.00005419 | $330.55 M | $740K CENNZ 1.53 M | +16.12% | |
| 119 |
|
BOScoin
[BOS]
Mkt Cap
$133.35 M
Volume
$1.26 M
|
$0.305฿ 0.00003410 | $133.35 M | $1.26 M BOS 4.12 M | +14.65% | |
Top Losers
| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 138 |
|
Bitcore
[BTX]
Mkt Cap
$114.12 M
Volume
$744K
|
$7.71฿ 0.00086190 | $114.12 M | $744K BTX 96K | -18.61% | |
| 148 |
|
Cube
[AUTO]
Mkt Cap
$99.32 M
Volume
$3.28 M
|
$0.0158฿ 0.00000177 | $99.32 M | $3.28 M AUTO 207.44 M | -11.78% | |
| 110 |
|
Skycoin
[SKY]
Mkt Cap
$146.89 M
Volume
$234K
|
$18.25฿ 0.00204067 | $146.89 M | $234K SKY 13K | -11.75% | |
| 107 |
|
Decentraland
[MANA]
Mkt Cap
$154.23 M
Volume
$50.04 M
|
$0.147฿ 0.00001642 | $154.23 M | $50.04 M MANA 340.72 M | -11.72% | |
| 76 |
|
Veritaseum
[VERI]
Mkt Cap
$249.12 M
Volume
$1.02 M
|
$122.32ETH 0.199 | $249.12 M | $1.02 M VERI 8,324 | -11.28% | |
| 151 |
|
Genaro Network
[GNX]
Mkt Cap
$98.30 M
Volume
$3.62 M
|
$0.41฿ 0.00004577 | $98.30 M | $3.62 M GNX 8.86 M | -11.15% | |
| 30 |
|
Populous
[PPT]
Mkt Cap
$870.29 M
Volume
$6.41 M
|
$23.52฿ 0.00263063 | $870.29 M | $6.41 M PPT 273K | -11.07% | |
| 117 |
|
Loom Network
[LOOM]
Mkt Cap
$137.09 M
Volume
$1.46 M
|
$0.268ETH 0.00041742 | $137.09 M | $1.46 M LOOM 5.45 M | -10.19% | |
| 115 |
|
Dent
[DENT]
Mkt Cap
$140.26 M
Volume
$4.22 M
|
$0.0132฿ 0.00000148 | $140.26 M | $4.22 M DENT 319.24 M | -8.25% | |
| 194 |
|
IHT Real Estate Protocol
[IHT]
Mkt Cap
$63.36 M
Volume
$859K
|
$0.178ETH 0.00027647 | $63.36 M | $859K IHT 4.84 M | -8.09% | |