| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$62.92 B
Volume
$3.37 B
|
$3,587.04 | $62.92 B | $3.37 B ฿ 938K | +0.34% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$12.74 B
Volume
$1.47 B
|
$121.52฿ 0.034 | $12.74 B | $1.47 B ETH 12.10 M | +0.47% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$12.35 B
Volume
$228.27 M
|
$0.300฿ 0.00008353 | $12.35 B | $228.27 M XRP 761.60 M | 0.00% | |
| 4 |
|
Litecoin
[LTC]
Mkt Cap
$2.62 B
Volume
$392.85 M
|
$43.31฿ 0.0121 | $2.62 B | $392.85 M LTC 9.07 M | +3.68% | |
| 5 |
|
EOS
[EOS]
Mkt Cap
$2.52 B
Volume
$468.01 M
|
$2.783ETH 0.0229 | $2.52 B | $468.01 M EOS 168.20 M | +0.38% | |
| 6 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$2.16 B
Volume
$102.52 M
|
$122.30฿ 0.034 | $2.16 B | $102.52 M BCH 838K | +0.70% | |
| 7 |
|
Tether
[USDT]
Mkt Cap
$2.00 B
Volume
$2.05 B
|
$0.99TUSD 0.99 | $2.00 B | $2.05 B USDT 2.07 B | -0.05% | |
| 8 |
|
TRON
[TRX]
Mkt Cap
$1.56 B
Volume
$66.45 M
|
$0.0234฿ 0.00000652 | $1.56 B | $66.45 M TRX 2.84 B | -0.40% | |
| 9 |
|
Stellar
[XLM]
Mkt Cap
$1.49 B
Volume
$228.38 M
|
$0.077฿ 0.00002159 | $1.49 B | $228.38 M XLM 2.95 B | -0.58% | |
| 10 |
|
Binance Coin
[BNB]
Mkt Cap
$1.28 B
Volume
$52.61 M
|
$9.031฿ 0.00251748 | $1.28 B | $52.61 M BNB 5.83 M | -2.63% | |
| 11 |
|
Bitcoin SV
[BSV]
Mkt Cap
$1.08 B
Volume
$17.58 M
|
$61.69฿ 0.0172 | $1.08 B | $17.58 M BSV 285K | -0.45% | |
| 12 |
|
Cardano
[ADA]
Mkt Cap
$1.05 B
Volume
$13.01 M
|
$0.041฿ 0.00001130 | $1.05 B | $13.01 M ADA 320.57 M | +0.39% | |
| 13 |
|
Monero
[XMR]
Mkt Cap
$787.14 M
Volume
$10.93 M
|
$46.86฿ 0.0131 | $787.14 M | $10.93 M XMR 233K | +0.24% | |
| 14 |
|
IOTA
[IOT]
Mkt Cap
$761.37 M
Volume
$6.32 M
|
$0.274฿ 0.00007485 | $761.37 M | $6.32 M IOT 23.06 M | +0.41% | |
| 15 |
|
Dash
[DASH]
Mkt Cap
$675.64 M
Volume
$98.06 M
|
$78.26฿ 0.0218 | $675.64 M | $98.06 M DASH 1.25 M | +0.46% | |
| 16 |
|
Maker
[MKR]
Mkt Cap
$518.76 M
Volume
$1.90 M
|
$518.76ETH 4.166 | $518.76 M | $1.90 M MKR 3,666 | -5.68% | |
| 17 |
|
NEO
[NEO]
Mkt Cap
$520.94 M
Volume
$61.81 M
|
$8.015฿ 0.00223125 | $520.94 M | $61.81 M NEO 7.71 M | -0.10% | |
| 18 |
|
Ethereum Classic
[ETC]
Mkt Cap
$441.63 M
Volume
$93.17 M
|
$4.077฿ 0.00113537 | $441.63 M | $93.17 M ETC 22.85 M | +0.26% | |
| 19 |
|
NEM
[XEM]
Mkt Cap
$367.28 M
Volume
$7.18 M
|
$0.041฿ 0.00001138 | $367.28 M | $7.18 M XEM 175.93 M | -1.22% | |
| 20 |
|
ZCash
[ZEC]
Mkt Cap
$297.67 M
Volume
$141.41 M
|
$50.40ETH 0.42 | $297.67 M | $141.41 M ZEC 2.81 M | -0.53% | |
| 21 |
|
Waves
[WAVES]
Mkt Cap
$259.89 M
Volume
$7.21 M
|
$2.599฿ 0.00072438 | $259.89 M | $7.21 M WAVES 2.78 M | -1.70% | |
| 22 |
|
Tezos
[XTZ]
Mkt Cap
$260.67 M
Volume
$972K
|
$0.43฿ 0.00011850 | $260.67 M | $972K XTZ 2.26 M | -0.90% | |
| 23 |
|
USCoin
[USDC]
Mkt Cap
$244.29 M
Volume
$12.43 M
|
$1.00PAX 1.000 | $244.29 M | $12.43 M USDC 12.44 M | -0.22% | |
| 24 |
|
VeChain
[VET]
Mkt Cap
$221.08 M
Volume
$5.08 M
|
$0.0040฿ 0.00000111 | $221.08 M | $5.08 M VET 1.27 B | +4.18% | |
| 25 |
|
Dogecoin
[DOGE]
Mkt Cap
$220.38 M
Volume
$3.70 B
|
$0.00186325฿ 0.00000052 | $220.38 M | $3.70 B DOGE 1.99 T | -0.06% | |
| 26 |
|
Ontology
[ONT]
Mkt Cap
$206.87 M
Volume
$117.59 M
|
$0.64฿ 0.00017770 | $206.87 M | $117.59 M ONT 184.34 M | +4.05% | |
| 27 |
|
TrueUSD
[TUSD]
Mkt Cap
$207.38 M
Volume
$35.89 M
|
$1.00฿ 0.00027845 | $207.38 M | $35.89 M TUSD 35.93 M | -0.07% | |
| 28 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$176.24 M
Volume
$803K
|
$10.06฿ 0.00280498 | $176.24 M | $803K BTG 80K | +0.79% | |
| 29 |
|
QTUM
[QTUM]
Mkt Cap
$172.64 M
Volume
$141.01 M
|
$1.934฿ 0.00053911 | $172.64 M | $141.01 M QTUM 72.91 M | +2.91% | |
| 30 |
|
HoloToken
[HOT]
Mkt Cap
$171.51 M
Volume
$13.60 M
|
$0.00128746฿ 0.00000036 | $171.51 M | $13.60 M HOT 10.56 B | +13.83% | |
| 31 |
|
OmiseGo
[OMG]
Mkt Cap
$161.58 M
Volume
$23.41 M
|
$1.152฿ 0.00032125 | $161.58 M | $23.41 M OMG 20.32 M | +2.06% | |
| 32 |
|
Basic Attention Token
[BAT]
Mkt Cap
$156.71 M
Volume
$2.75 M
|
$0.127฿ 0.00003544 | $156.71 M | $2.75 M BAT 21.63 M | -0.71% | |
| 33 |
|
Decred
[DCR]
Mkt Cap
$154.86 M
Volume
$700K
|
$16.61฿ 0.0046 | $154.86 M | $700K DCR 42K | +0.84% | |
| 34 |
|
ChainLink
[LINK]
Mkt Cap
$151.67 M
Volume
$2.14 M
|
$0.43฿ 0.00012079 | $151.67 M | $2.14 M LINK 4.93 M | +2.69% | |
| 35 |
|
Augur
[REP]
Mkt Cap
$146.84 M
Volume
$1.84 M
|
$13.35฿ 0.0037 | $146.84 M | $1.84 M REP 138K | -0.67% | |
| 36 |
|
Zilliqa
[ZIL]
Mkt Cap
$139.66 M
Volume
$2.90 M
|
$0.0169฿ 0.00000470 | $139.66 M | $2.90 M ZIL 171.90 M | +0.25% | |
| 37 |
|
0x
[ZRX]
Mkt Cap
$132.61 M
Volume
$4.18 M
|
$0.227฿ 0.00006329 | $132.61 M | $4.18 M ZRX 18.40 M | +0.12% | |
| 38 |
|
Lisk
[LSK]
Mkt Cap
$130.73 M
Volume
$2.49 M
|
$1.140฿ 0.00031781 | $130.73 M | $2.49 M LSK 2.19 M | +0.86% | |
| 39 |
|
Paxos Standard Token
[PAX]
Mkt Cap
$114.53 M
Volume
$40.97 M
|
$1.00ETH 0.0082 | $114.53 M | $40.97 M PAX 41.00 M | -0.12% | |
| 40 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$112.05 M
Volume
$841K
|
$0.73฿ 0.00020453 | $112.05 M | $841K BCD 1.15 M | +4.81% | |
| 41 |
|
Nano
[NANO]
Mkt Cap
$111.08 M
Volume
$983K
|
$0.83฿ 0.00023238 | $111.08 M | $983K NANO 1.18 M | +1.47% | |
| 42 |
|
ByteCoin
[BCN]
Mkt Cap
$112.55 M
Volume
$107K
|
$0.00061146฿ 0.00000017 | $112.55 M | $107K BCN 174.94 M | +0.50% | |
| 43 |
|
Pundi X
[NPXS]
Mkt Cap
$109.86 M
Volume
$780K
|
$0.00064583฿ 0.00000018 | $109.86 M | $780K NPXS 1.21 B | -4.91% | |
| 44 |
|
Bitshares
[BTS]
Mkt Cap
$107.37 M
Volume
$4.55 M
|
$0.040฿ 0.00001108 | $107.37 M | $4.55 M BTS 114.05 M | +0.14% | |
| 45 |
|
ICON
[ICX]
Mkt Cap
$102.68 M
Volume
$3.21 M
|
$0.217฿ 0.00006046 | $102.68 M | $3.21 M ICX 14.81 M | -0.66% | |
| 46 |
|
DigiByte
[DGB]
Mkt Cap
$101.13 M
Volume
$410K
|
$0.0088฿ 0.00000246 | $101.13 M | $410K DGB 46.36 M | -0.24% | |
| 47 |
|
Steem
[STEEM]
Mkt Cap
$99.62 M
Volume
$5.88 M
|
$0.315฿ 0.00008856 | $99.62 M | $5.88 M STEEM 18.67 M | +5.12% | |
| 48 |
|
Aeternity
[AE]
Mkt Cap
$94.34 M
Volume
$30.94 M
|
$0.40฿ 0.00011247 | $94.34 M | $30.94 M AE 76.41 M | +5.97% | |
| 49 |
|
Verge
[XVG]
Mkt Cap
$92.09 M
Volume
$545K
|
$0.0059฿ 0.00000164 | $92.09 M | $545K XVG 92.60 M | +0.14% | |
| 50 |
|
Siacoin
[SC]
Mkt Cap
$86.86 M
Volume
$958K
|
$0.00220233฿ 0.00000062 | $86.86 M | $958K SC 434.90 M | -2.13% | |
