| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$125.41 B
Volume
$3.92 B
|
$7,352.06 | $125.41 B | $3.92 B ฿ 534K | -2.69% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$56.79 B
Volume
$909.02 M
|
$569.61฿ 0.078 | $56.79 B | $909.02 M ETH 1.60 M | -5.02% | |
| 3 |
|
Ripple
[XRP]
Mkt Cap
$23.62 B
Volume
$181.37 M
|
$0.60฿ 0.00008223 | $23.62 B | $181.37 M XRP 300.87 M | -2.26% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$17.23 B
Volume
$426.50 M
|
$1,004.65฿ 0.137 | $17.23 B | $426.50 M BCH 425K | -2.78% | |
| 5 |
|
EOS
[EOS]
Mkt Cap
$10.86 B
Volume
$798.08 M
|
$12.30฿ 0.00168581 | $10.86 B | $798.08 M EOS 64.90 M | -1.00% | |
| 6 |
|
Litecoin
[LTC]
Mkt Cap
$6.72 B
Volume
$225.83 M
|
$118.45฿ 0.0161 | $6.72 B | $225.83 M LTC 1.91 M | -2.11% | |
| 7 |
|
Stellar
[XLM]
Mkt Cap
$5.07 B
Volume
$35.57 M
|
$0.273฿ 0.00003748 | $5.07 B | $35.57 M XLM 130.36 M | -6.29% | |
| 8 |
|
Cardano
[ADA]
Mkt Cap
$5.02 B
Volume
$62.50 M
|
$0.194฿ 0.00002633 | $5.02 B | $62.50 M ADA 322.84 M | -3.93% | |
| 9 |
|
Tron
[TRX]
Mkt Cap
$4.70 B
Volume
$328.56 M
|
$0.072฿ 0.00000975 | $4.70 B | $328.56 M TRX 4.59 B | -0.56% | |
| 10 |
|
IOTA
[IOT]
Mkt Cap
$4.06 B
Volume
$49.39 M
|
$1.46฿ 0.00019857 | $4.06 B | $49.39 M IOT 33.81 M | -4.41% | |
| 11 |
|
NEO
[NEO]
Mkt Cap
$3.39 B
Volume
$59.46 M
|
$52.10฿ 0.0071 | $3.39 B | $59.46 M NEO 1.14 M | -3.04% | |
| 12 |
|
Dash
[DASH]
Mkt Cap
$2.68 B
Volume
$66.53 M
|
$331.31฿ 0.044 | $2.68 B | $66.53 M DASH 201K | -4.10% | |
| 13 |
|
Monero
[XMR]
Mkt Cap
$2.63 B
Volume
$22.47 M
|
$163.79฿ 0.0223 | $2.63 B | $22.47 M XMR 137K | -1.80% | |
| 14 |
|
Tether
[USDT]
Mkt Cap
$2.52 B
Volume
$343K
|
$1.00QC 6.61 | $2.52 B | $343K USDT 342K | +0.33% | |
| 15 |
|
NEM
[XEM]
Mkt Cap
$2.30 B
Volume
$8.37 M
|
$0.256฿ 0.00003483 | $2.30 B | $8.37 M XEM 32.68 M | -3.68% | |
| 16 |
|
VeChain
[VEN]
Mkt Cap
$1.84 B
Volume
$6.97 M
|
$3.49฿ 0.00047489 | $1.84 B | $6.97 M VEN 1.99 M | -3.91% | |
| 17 |
|
Ethereum Classic
[ETC]
Mkt Cap
$1.56 B
Volume
$102.33 M
|
$15.34฿ 0.00208714 | $1.56 B | $102.33 M ETC 6.67 M | -1.87% | |
| 18 |
|
Binance Coin
[BNB]
Mkt Cap
$1.44 B
Volume
$34.37 M
|
$12.66฿ 0.00172230 | $1.44 B | $34.37 M BNB 2.71 M | -3.22% | |
| 19 |
|
QTUM
[QTUM]
Mkt Cap
$1.16 B
Volume
$95.22 M
|
$13.12฿ 0.00178491 | $1.16 B | $95.22 M QTUM 7.26 M | -2.96% | |
| 20 |
|
ByteCoin
[BCN]
Mkt Cap
$1.09 B
Volume
$16.77 M
|
$0.0060฿ 0.00000081 | $1.09 B | $16.77 M BCN 2.82 B | -12.22% | |
| 21 |
|
ZCash
[ZEC]
Mkt Cap
$1.08 B
Volume
$45.95 M
|
$269.49฿ 0.036 | $1.08 B | $45.95 M ZEC 171K | -4.94% | |
| 22 |
|
OmiseGo
[OMG]
Mkt Cap
$1.07 B
Volume
$18.66 M
|
$10.50฿ 0.00142891 | $1.07 B | $18.66 M OMG 1.78 M | -4.25% | |
| 23 |
|
ICON Project
[ICX]
Mkt Cap
$966.84 M
Volume
$17.65 M
|
$2.50฿ 0.00033961 | $966.84 M | $17.65 M ICX 7.07 M | -7.34% | |
| 24 |
|
Lisk
[LSK]
Mkt Cap
$937.05 M
Volume
$9.69 M
|
$8.81฿ 0.00119849 | $937.05 M | $9.69 M LSK 1.10 M | -3.45% | |
| 25 |
|
Zilliqa
[ZIL]
Mkt Cap
$865.58 M
Volume
$22.68 M
|
$0.118฿ 0.00001606 | $865.58 M | $22.68 M ZIL 192.08 M | -3.42% | |
| 26 |
|
Ontology
[ONT]
Mkt Cap
$800.33 M
Volume
$44.98 M
|
$6.51฿ 0.00088523 | $800.33 M | $44.98 M ONT 6.91 M | -0.59% | |
| 27 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$754.08 M
Volume
$9.12 M
|
$44.02฿ 0.0060 | $754.08 M | $9.12 M BTG 207K | -3.21% | |
| 28 |
|
Aeternity
[AE]
Mkt Cap
$737.53 M
Volume
$6.21 M
|
$3.17฿ 0.00043051 | $737.53 M | $6.21 M AE 1.96 M | -2.97% | |
| 29 |
|
Decred
[DCR]
Mkt Cap
$686.07 M
Volume
$4.43 M
|
$87.83฿ 0.0120 | $686.07 M | $4.43 M DCR 50K | -10.87% | |
| 30 |
|
Steem
[STEEM]
Mkt Cap
$649.49 M
Volume
$6.97 M
|
$2.53฿ 0.00034353 | $649.49 M | $6.97 M STEEM 2.76 M | -5.56% | |
| 31 |
|
0x
[ZRX]
Mkt Cap
$634.44 M
Volume
$13.35 M
|
$1.20฿ 0.00016270 | $634.44 M | $13.35 M ZRX 11.16 M | -6.82% | |
| 32 |
|
Bytom
[BTM]
Mkt Cap
$631.42 M
Volume
$49.37 M
|
$0.64฿ 0.00008701 | $631.42 M | $49.37 M BTM 77.18 M | +2.32% | |
| 33 |
|
Verge
[XVG]
Mkt Cap
$597.37 M
Volume
$9.14 M
|
$0.040฿ 0.00000542 | $597.37 M | $9.14 M XVG 230.13 M | -4.84% | |
| 34 |
|
Nano
[NANO]
Mkt Cap
$545.90 M
Volume
$4.19 M
|
$4.10฿ 0.00055831 | $545.90 M | $4.19 M NANO 1.02 M | -6.75% | |
| 35 |
|
Siacoin
[SC]
Mkt Cap
$540.01 M
Volume
$6.43 M
|
$0.0156฿ 0.00000212 | $540.01 M | $6.43 M SC 412.93 M | -1.92% | |
| 36 |
|
Bitshares
[BTS]
Mkt Cap
$520.33 M
Volume
$6.91 M
|
$0.198QC 1.31 | $520.33 M | $6.91 M BTS 34.90 M | -0.56% | |
| 37 |
|
Populous
[PPT]
Mkt Cap
$477.03 M
Volume
$20.82 M
|
$12.89฿ 0.00175343 | $477.03 M | $20.82 M PPT 1.62 M | -6.58% | |
| 38 |
|
Maker
[MKR]
Mkt Cap
$481.20 M
Volume
$1.14 M
|
$778.35฿ 0.106 | $481.20 M | $1.14 M MKR 1,469 | -1.85% | |
| 39 |
|
Stratis
[STRAT]
Mkt Cap
$468.61 M
Volume
$4.46 M
|
$4.74฿ 0.00064467 | $468.61 M | $4.46 M STRAT 941K | -6.58% | |
| 40 |
|
Wanchain
[WAN]
Mkt Cap
$462.83 M
Volume
$6.71 M
|
$4.36฿ 0.00059263 | $462.83 M | $6.71 M WAN 1.54 M | -6.50% | |
| 41 |
|
RChain
[RHOC]
Mkt Cap
$436.43 M
Volume
$264K
|
$1.21฿ 0.00016480 | $436.43 M | $264K RHOC 218K | -3.96% | |
| 42 |
|
Waves
[WAVES]
Mkt Cap
$430.92 M
Volume
$16.64 M
|
$4.31฿ 0.00058658 | $430.92 M | $16.64 M WAVES 3.86 M | -3.88% | |
| 43 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$434.75 M
Volume
$978K
|
$2.83฿ 0.00038499 | $434.75 M | $978K BCD 346K | -0.58% | |
| 44 |
|
Augur
[REP]
Mkt Cap
$424.15 M
Volume
$1.30 M
|
$38.56฿ 0.0052 | $424.15 M | $1.30 M REP 34K | -4.11% | |
| 45 |
|
Bitcoin Private
[BTCP]
Mkt Cap
$422.16 M
Volume
$456K
|
$20.65฿ 0.00280871 | $422.16 M | $456K BTCP 22K | -4.96% | |
| 46 |
|
Dogecoin
[DOGE]
Mkt Cap
$391.24 M
Volume
$3.08 M
|
$0.0034฿ 0.00000047 | $391.24 M | $3.08 M DOGE 900.83 M | -3.02% | |
| 47 |
|
Golem Network Token
[GNT]
Mkt Cap
$382.47 M
Volume
$7.96 M
|
$0.46฿ 0.00006192 | $382.47 M | $7.96 M GNT 17.46 M | -3.44% | |
| 48 |
|
Mixin
[XIN]
Mkt Cap
$371.66 M
Volume
$323K
|
$870.57ETH 1.51 | $371.66 M | $323K XIN 371 | +2.93% | |
| 49 |
|
DigiByte
[DGB]
Mkt Cap
$343.96 M
Volume
$1.98 M
|
$0.033฿ 0.00000454 | $343.96 M | $1.98 M DGB 59.45 M | -3.34% | |
| 50 |
|
Waltonchain
[WTC]
Mkt Cap
$343.33 M
Volume
$4.45 M
|
$11.02฿ 0.00149977 | $343.33 M | $4.45 M WTC 404K | -0.13% | |
You need an account in order to star coins, keep track of your portfolio, use alerts and other advanced features.
You need an account in order to star coins, keep track of your portfolio, use alerts and other advanced features.
Top Gainers
| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 80 |
|
Veritaseum
[VERI]
Mkt Cap
$189.61 M
Volume
$1.05 M
|
$93.10ETH 0.162 | $189.61 M | $1.05 M VERI 11K | +14.91% | |
| 85 |
|
iEx.ec
[RLC]
Mkt Cap
$172.79 M
Volume
$14.91 M
|
$2.16฿ 0.00029353 | $172.79 M | $14.91 M RLC 6.91 M | +14.07% | |
| 56 |
|
Ardor
[ARDR]
Mkt Cap
$288.48 M
Volume
$3.62 M
|
$0.289฿ 0.00003928 | $288.48 M | $3.62 M ARDR 12.55 M | +13.78% | |
| 134 |
|
BitcoinDark
[BTCD]
Mkt Cap
$101.56 M
Volume
$194K
|
$78.80฿ 0.0090 | $101.56 M | $194K BTCD 2,466 | +11.65% | |
| 191 |
|
PrimeCoin
[XPM]
Mkt Cap
$51.75 M
Volume
$1.63 M
|
$2.18฿ 0.00029641 | $51.75 M | $1.63 M XPM 746K | +9.68% | |
| 99 |
|
True Chain
[TRUE]
Mkt Cap
$132.36 M
Volume
$102.34 M
|
$2.85฿ 0.00038758 | $132.36 M | $102.34 M TRUE 35.92 M | +9.43% | |
| 88 |
|
Electroneum
[ETN]
Mkt Cap
$163.03 M
Volume
$1.05 M
|
$0.0230฿ 0.00000313 | $163.03 M | $1.05 M ETN 45.57 M | +9.02% | |
| 164 |
|
Lympo
[LYM]
Mkt Cap
$72.37 M
Volume
$7.48 M
|
$0.102ETH 0.00017991 | $72.37 M | $7.48 M LYM 72.98 M | +8.21% | |
| 136 |
|
Ivy
[IVY]
Mkt Cap
$102.51 M
Volume
$124K
|
$0.118ETH 0.00020689 | $102.51 M | $124K IVY 1.05 M | +7.27% | |
| 132 |
|
BlockNet
[BLOCK]
Mkt Cap
$97.58 M
Volume
$225K
|
$18.91฿ 0.00257256 | $97.58 M | $225K BLOCK 12K | +7.05% | |
Top Losers
| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 75 |
|
Skycoin
[SKY]
Mkt Cap
$189.00 M
Volume
$2.54 M
|
$21.00฿ 0.00285652 | $189.00 M | $2.54 M SKY 121K | -14.54% | |
| 101 |
|
ZenCash
[ZEN]
Mkt Cap
$132.63 M
Volume
$6.53 M
|
$33.73฿ 0.0046 | $132.63 M | $6.53 M ZEN 193K | -14.13% | |
| 20 |
|
ByteCoin
[BCN]
Mkt Cap
$1.09 B
Volume
$16.77 M
|
$0.0060฿ 0.00000081 | $1.09 B | $16.77 M BCN 2.82 B | -12.22% | |
| 100 |
|
HoloToken
[HOT]
Mkt Cap
$132.07 M
Volume
$1.17 M
|
$0.00099138ETH 0.00000174 | $132.07 M | $1.17 M HOT 1.18 B | -11.97% | |
| 117 |
|
Ino Coin
[INO]
Mkt Cap
$107.91 M
Volume
$428K
|
$0.54฿ 0.00007475 | $107.91 M | $428K INO 794K | -11.48% | |
| 187 |
|
OriginTrail
[TRAC]
Mkt Cap
$53.74 M
Volume
$189K
|
$0.200ETH 0.00035169 | $53.74 M | $189K TRAC 946K | -11.31% | |
| 29 |
|
Decred
[DCR]
Mkt Cap
$686.07 M
Volume
$4.43 M
|
$87.83฿ 0.0120 | $686.07 M | $4.43 M DCR 50K | -10.87% | |
| 82 |
|
Fusion
[FSN]
Mkt Cap
$172.64 M
Volume
$4.05 M
|
$5.82฿ 0.00079108 | $172.64 M | $4.05 M FSN 696K | -10.82% | |
| 149 |
|
SingularityNET
[AGI]
Mkt Cap
$82.23 M
Volume
$731K
|
$0.152ETH 0.00026749 | $82.23 M | $731K AGI 4.80 M | -10.81% | |
| 178 |
|
APEX
[CPX]
Mkt Cap
$59.17 M
Volume
$233K
|
$0.142ETH 0.00024917 | $59.17 M | $233K CPX 1.64 M | -10.47% | |