| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$109.79 B
Volume
$4.64 B
|
$6,417.44 | $109.79 B | $4.64 B ฿ 722K | -4.73% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$49.78 B
Volume
$875.23 M
|
$496.66฿ 0.077 | $49.78 B | $875.23 M ETH 1.76 M | -6.99% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$20.19 B
Volume
$194.17 M
|
$0.51฿ 0.00008016 | $20.19 B | $194.17 M XRP 377.41 M | -4.29% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$14.02 B
Volume
$339.81 M
|
$815.37฿ 0.128 | $14.02 B | $339.81 M BCH 417K | -8.33% | |
| 5 |
|
EOS
[EOS]
Mkt Cap
$8.58 B
Volume
$701.56 M
|
$9.57฿ 0.00145799 | $8.58 B | $701.56 M EOS 73.28 M | -11.75% | |
| 6 |
|
Litecoin
[LTC]
Mkt Cap
$5.17 B
Volume
$243.04 M
|
$90.50฿ 0.0141 | $5.17 B | $243.04 M LTC 2.69 M | -7.24% | |
| 7 |
|
Stellar
[XLM]
Mkt Cap
$4.04 B
Volume
$30.93 M
|
$0.215฿ 0.00003357 | $4.04 B | $30.93 M XLM 143.56 M | -6.53% | |
| 8 |
|
Cardano
[ADA]
Mkt Cap
$3.81 B
Volume
$49.96 M
|
$0.147฿ 0.00002291 | $3.81 B | $49.96 M ADA 340.10 M | -8.25% | |
| 9 |
|
IOTA
[IOT]
Mkt Cap
$3.01 B
Volume
$46.32 M
|
$1.08฿ 0.00016844 | $3.01 B | $46.32 M IOT 42.82 M | -5.95% | |
| 10 |
|
Tron
[TRX]
Mkt Cap
$2.98 B
Volume
$180.54 M
|
$0.045฿ 0.00000706 | $2.98 B | $180.54 M TRX 3.99 B | -6.57% | |
| 11 |
|
Tether
[USDT]
Mkt Cap
$2.61 B
Volume
$1.45 M
|
$1.00QC 6.64 | $2.61 B | $1.45 M USDT 1.45 M | +0.05% | |
| 12 |
|
NEO
[NEO]
Mkt Cap
$2.29 B
Volume
$55.05 M
|
$35.30฿ 0.0055 | $2.29 B | $55.05 M NEO 1.56 M | -7.43% | |
| 13 |
|
Dash
[DASH]
Mkt Cap
$2.05 B
Volume
$45.48 M
|
$252.08฿ 0.038 | $2.05 B | $45.48 M DASH 180K | -6.77% | |
| 14 |
|
Monero
[XMR]
Mkt Cap
$1.87 B
Volume
$28.53 M
|
$116.02฿ 0.0181 | $1.87 B | $28.53 M XMR 246K | -5.27% | |
| 15 |
|
Binance Coin
[BNB]
Mkt Cap
$1.86 B
Volume
$119.32 M
|
$16.33฿ 0.00254700 | $1.86 B | $119.32 M BNB 7.31 M | +0.14% | |
| 16 |
|
Ethereum Classic
[ETC]
Mkt Cap
$1.67 B
Volume
$326.90 M
|
$16.30฿ 0.00252768 | $1.67 B | $326.90 M ETC 20.05 M | -3.78% | |
| 17 |
|
VeChain
[VET]
Mkt Cap
$1.64 B
Volume
$57.91 M
|
$3.00฿ 0.00046769 | $1.64 B | $57.91 M VET 19.31 M | -5.74% | |
| 18 |
|
NEM
[XEM]
Mkt Cap
$1.59 B
Volume
$16.30 M
|
$0.176฿ 0.00002751 | $1.59 B | $16.30 M XEM 92.40 M | -8.86% | |
| 19 |
|
Ontology
[ONT]
Mkt Cap
$878.42 M
Volume
$80.30 M
|
$5.81฿ 0.00090550 | $878.42 M | $80.30 M ONT 13.83 M | -10.26% | |
| 20 |
|
OmiseGo
[OMG]
Mkt Cap
$859.66 M
Volume
$15.39 M
|
$8.42฿ 0.00131385 | $859.66 M | $15.39 M OMG 1.83 M | -7.19% | |
| 21 |
|
QTUM
[QTUM]
Mkt Cap
$859.98 M
Volume
$64.80 M
|
$9.70฿ 0.00151265 | $859.98 M | $64.80 M QTUM 6.68 M | -7.21% | |
| 22 |
|
ZCash
[ZEC]
Mkt Cap
$754.68 M
Volume
$36.45 M
|
$180.01฿ 0.0277 | $754.68 M | $36.45 M ZEC 202K | -8.39% | |
| 23 |
|
ICON Project
[ICX]
Mkt Cap
$724.01 M
Volume
$36.02 M
|
$1.87฿ 0.00029144 | $724.01 M | $36.02 M ICX 19.28 M | -8.42% | |
| 24 |
|
Decred
[DCR]
Mkt Cap
$675.69 M
Volume
$10.04 M
|
$84.78฿ 0.0132 | $675.69 M | $10.04 M DCR 118K | -6.96% | |
| 25 |
|
Lisk
[LSK]
Mkt Cap
$603.20 M
Volume
$7.98 M
|
$5.63฿ 0.00087776 | $603.20 M | $7.98 M LSK 1.42 M | -11.30% | |
| 26 |
|
Zilliqa
[ZIL]
Mkt Cap
$593.08 M
Volume
$24.68 M
|
$0.078฿ 0.00001221 | $593.08 M | $24.68 M ZIL 315.22 M | -9.76% | |
| 27 |
|
ByteCoin
[BCN]
Mkt Cap
$569.08 M
Volume
$12.26 M
|
$0.00309367฿ 0.00000048 | $569.08 M | $12.26 M BCN 3.96 B | -12.50% | |
| 28 |
|
Aeternity
[AE]
Mkt Cap
$518.53 M
Volume
$6.16 M
|
$2.23฿ 0.00034704 | $518.53 M | $6.16 M AE 2.77 M | -11.98% | |
| 29 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$500.66 M
Volume
$9.99 M
|
$29.14฿ 0.0045 | $500.66 M | $9.99 M BTG 343K | -8.13% | |
| 30 |
|
Bytom
[BTM]
Mkt Cap
$464.19 M
Volume
$47.59 M
|
$0.46ETH 0.00093216 | $464.19 M | $47.59 M BTM 102.77 M | -10.35% | |
| 31 |
|
Siacoin
[SC]
Mkt Cap
$409.15 M
Volume
$9.33 M
|
$0.0116฿ 0.00000181 | $409.15 M | $9.33 M SC 803.15 M | -8.47% | |
| 32 |
|
0x
[ZRX]
Mkt Cap
$414.30 M
Volume
$9.66 M
|
$0.78฿ 0.00012152 | $414.30 M | $9.66 M ZRX 12.40 M | -12.01% | |
| 33 |
|
Verge
[XVG]
Mkt Cap
$395.23 M
Volume
$7.27 M
|
$0.0262฿ 0.00000408 | $395.23 M | $7.27 M XVG 277.78 M | -10.27% | |
| 34 |
|
Bitshares
[BTS]
Mkt Cap
$382.65 M
Volume
$6.10 M
|
$0.145QC 0.96 | $382.65 M | $6.10 M BTS 42.02 M | -9.81% | |
| 35 |
|
Steem
[STEEM]
Mkt Cap
$375.61 M
Volume
$1.70 M
|
$1.43฿ 0.00022301 | $375.61 M | $1.70 M STEEM 1.19 M | -9.31% | |
| 36 |
|
Nano
[NANO]
Mkt Cap
$363.24 M
Volume
$16.20 M
|
$2.73฿ 0.00042514 | $363.24 M | $16.20 M NANO 5.94 M | -7.16% | |
| 37 |
|
Augur
[REP]
Mkt Cap
$359.59 M
Volume
$1.57 M
|
$32.69XLM 152.57 | $359.59 M | $1.57 M REP 48K | -9.21% | |
| 38 |
|
Maker
[MKR]
Mkt Cap
$341.10 M
Volume
$500K
|
$551.73฿ 0.084 | $341.10 M | $500K MKR 907 | +0.13% | |
| 39 |
|
Waves
[WAVES]
Mkt Cap
$325.58 M
Volume
$17.07 M
|
$3.26฿ 0.00050778 | $325.58 M | $17.07 M WAVES 5.24 M | -8.36% | |
| 40 |
|
RChain
[RHOC]
Mkt Cap
$319.45 M
Volume
$751K
|
$0.89฿ 0.00013795 | $319.45 M | $751K RHOC 847K | -11.27% | |
| 41 |
|
Dogecoin
[DOGE]
Mkt Cap
$325.88 M
Volume
$4.20 M
|
$0.00283470฿ 0.00000044 | $325.88 M | $4.20 M DOGE 1.48 B | -6.15% | |
| 42 |
|
Mixin
[XIN]
Mkt Cap
$294.44 M
Volume
$148K
|
$672.38ETH 1.35 | $294.44 M | $148K XIN 220 | -8.29% | |
| 43 |
|
Wanchain
[WAN]
Mkt Cap
$290.94 M
Volume
$4.63 M
|
$2.74฿ 0.00042541 | $290.94 M | $4.63 M WAN 1.69 M | -10.63% | |
| 44 |
|
Golem Network Token
[GNT]
Mkt Cap
$279.36 M
Volume
$5.37 M
|
$0.33฿ 0.00005192 | $279.36 M | $5.37 M GNT 16.13 M | -10.13% | |
| 45 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$277.77 M
Volume
$976K
|
$1.81฿ 0.00028054 | $277.77 M | $976K BCD 540K | -8.35% | |
| 46 |
|
Bitcoin Private
[BTCP]
Mkt Cap
$271.66 M
Volume
$190K
|
$13.27฿ 0.00206767 | $271.66 M | $190K BTCP 14K | -10.32% | |
| 47 |
|
Stratis
[STRAT]
Mkt Cap
$273.40 M
Volume
$2.90 M
|
$2.76฿ 0.00043040 | $273.40 M | $2.90 M STRAT 1.05 M | -8.26% | |
| 48 |
|
Basic Attention Token
[BAT]
Mkt Cap
$265.97 M
Volume
$8.65 M
|
$0.266฿ 0.00004143 | $265.97 M | $8.65 M BAT 32.54 M | -3.65% | |
| 49 |
|
Populous
[PPT]
Mkt Cap
$247.89 M
Volume
$4.10 M
|
$6.70฿ 0.00104496 | $247.89 M | $4.10 M PPT 612K | -14.54% | |
| 50 |
|
DigiByte
[DGB]
Mkt Cap
$246.97 M
Volume
$2.37 M
|
$0.0237฿ 0.00000369 | $246.97 M | $2.37 M DGB 100.10 M | -9.86% | |