Track real-time prices, charts, and market data for thousands of coins.
$2.19T
Market Cap ▼ 0.5%
$65.39B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $64,116.27 | +0.20% | -0.11% | +0.20% | $1.29T | $27.34B | 20.06M BTC | |
| 2 |  Ethereum eth | $1,842.43 | +0.22% | -1.69% | +2.63% | $222.35B | $11.12B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.999388 | +0.01% | +0.01% | +0.02% | $184.09B | $55.61B | 184.2B USDT | |
| 4 |  BNB bnb | $566.49 | +0.07% | -1.56% | -1.64% | $75.44B | $1.26B | 133.17M BNB | |
| 5 |  USDC usdc | $1.00 | +0.01% | +0.02% | +0.02% | $73.27B | $9.39B | 73.27B USDC | |
| 6 |  XRP xrp | $1.0893 | +0.08% | -0.72% | -1.41% | $68.05B | $1.08B | 62.47B XRP | |
| 7 |  Solana sol | $75.031 | +0.01% | -1.03% | -3.72% | $43.71B | $1.72B | 582.52M SOL | |
| 8 |  TRON trx | $0.322586 | -0.04% | -0.09% | -2.46% | $30.6B | $424.34M | 94.87B TRX | |
| 9 |  Hyperliquid hype | $60.0822 | -0.00% | -3.91% | -10.89% | $15.19B | $605.42M | 252.9M HYPE | |
| 10 |  Dogecoin doge | $0.072554 | +0.06% | -1.05% | -2.27% | $12.39B | $501.33M | 170.82B DOGE | |
| 11 |  Zcash zec | $546.41 | +0.14% | +0.38% | +8.27% | $9.17B | $566.65M | 16.78M ZEC | |
| 12 |  UNUS SED LEO leo | $9.8041 | -0.02% | -0.09% | +4.25% | $9.02B | $235.53K | 920.18M LEO | |
| 13 |  Stellar xlm | $0.186465 | +0.03% | -1.75% | -1.85% | $6.37B | $155.18M | 34.14B XLM | |
| 14 |  Chainlink link | $8.2177 | +0.07% | -1.96% | +3.55% | $6.15B | $278.68M | 748.1M LINK | |
| 15 |  Monero xmr | $325.83 | -0.18% | -3.35% | +0.74% | $6.12B | $87.86M | 18.78M XMR | |
| 16 |  Cardano ada | $0.165207 | -0.31% | +1.75% | -1.27% | $6.03B | $354.02M | 36.48B ADA | |
| 17 |  Canton cc | $0.128049 | -0.02% | -3.16% | -3.77% | $5.01B | $23.03M | 39.1B CC | |
| 18 |  Dai dai | $0.999893 | +0.02% | +0.01% | +0.05% | $4.63B | $50.84M | 4.63B DAI | |
| 19 |  Bitcoin Cash bch | $219.89 | +0.19% | -1.10% | -10.66% | $4.41B | $161.44M | 20.06M BCH | |
| 20 |  World Liberty Financial USD usd1 | $0.999164 | -0.00% | +0.04% | -0.00% | $4.24B | $913.7M | 4.24B USD1 | |
| 21 |  Gram (prev. Toncoin) gram | $1.4968 | -1.84% | -2.25% | -9.29% | $4.08B | $95.97M | 2.73B GRAM | |
| 22 |  Ethena USDe usde | $0.999987 | +0.01% | +0.02% | +0.04% | $4.01B | $30.17M | 4.01B USDE | |
| 23 |  Litecoin ltc | $45.0105 | +0.10% | -0.44% | +0.84% | $3.48B | $289.61M | 77.4M LTC | |
| 24 |  Global Dollar usdg | $1.0001 | -0.01% | +0.01% | +0.02% | $3.18B | $278.58M | 3.18B USDG | |
| 25 |  Sui sui | $0.737338 | -0.17% | -1.47% | +0.01% | $2.99B | $204.25M | 4.05B SUI | |
| 26 |  DeXe dexe | $34.9707 | -1.03% | +0.25% | +0.01% | $2.93B | $164.45M | 83.73M DEXE | |
| 27 |  Hedera hbar | $0.066036 | -0.02% | -1.94% | -5.68% | $2.89B | $48.71M | 43.79B HBAR | |
| 28 |  Avalanche avax | $6.5654 | -0.26% | -0.38% | -2.82% | $2.83B | $245.14M | 431.77M AVAX | |
| 29 |  PayPal USD pyusd | $1.00 | +0.00% | +0.04% | +0.03% | $2.82B | $44.95M | 2.82B PYUSD | |
| 30 |  Cronos cro | $0.059119 | +0.31% | -1.22% | +5.10% | $2.72B | $20.88M | 46.09B CRO | |
| 31 |  NEAR Protocol near | $1.9236 | +0.08% | -4.84% | +2.65% | $2.5B | $209.78M | 1.3B NEAR | |
| 32 |  Tether Gold xaut | $4,001.30 | -0.17% | +0.67% | -2.24% | $2.45B | $216.8M | 612.82K XAUT | |
| 33 |  Shiba Inu shib | $0.000004 | -0.18% | -0.39% | -5.27% | $2.44B | $59.09M | 589.24T SHIB | |
| 34 |  Uniswap uni | $3.5408 | -0.40% | -2.29% | -0.17% | $2.21B | $165.1M | 625.53M UNI | |
| 35 |  Bittensor tao | $192.87 | -0.17% | -0.29% | -9.12% | $2.15B | $134.75M | 11.13M TAO | |
| 36 |  Ondo ondo | $0.375473 | -0.37% | -0.02% | +14.91% | $1.83B | $187.5M | 4.87B ONDO | |
| 37 |  World Liberty Financial wlfi | $0.056936 | +0.06% | -0.76% | -2.18% | $1.81B | $33.58M | 31.77B WLFI | |
| 38 |  PAX Gold paxg | $3,999.21 | -0.15% | +0.72% | -2.34% | $1.8B | $110.71M | 448.89K PAXG | |
| 39 |  OKB okb | $80.9345 | -0.38% | +0.73% | +0.10% | $1.7B | $20.79M | 21M OKB | |
| 40 |  Aster aster | $0.618927 | -0.05% | -0.37% | -1.73% | $1.67B | $85M | 2.7B ASTER | |
| 41 |  MemeCore m | $1.233 | +0.06% | +0.59% | -6.12% | $1.63B | $17.58M | 1.33B M | |
| 42 |  Ripple USD rlusd | $1.0001 | +0.01% | +0.00% | +0.01% | $1.53B | $125.83M | 1.53B RLUSD | |
| 43 |  USDD usdd | $0.999394 | +0.01% | +0.02% | -0.03% | $1.5B | $48.35M | 1.5B USDD | |
| 44 |  Polkadot dot | $0.852576 | +0.19% | +0.02% | -2.22% | $1.44B | $117.82M | 1.69B DOT | |
| 45 |  Mantle mnt | $0.427646 | -0.16% | -3.93% | -0.64% | $1.41B | $35.32M | 3.3B MNT | |
| 46 |  Aave aave | $90.4565 | -0.17% | -1.99% | -6.24% | $1.39B | $197.46M | 15.42M AAVE | |
| 47 |  Sky sky | $0.059376 | -0.50% | -2.38% | -0.17% | $1.39B | $18M | 23.34B SKY | |
| 48 |  Worldcoin wld | $0.382293 | +0.44% | -3.41% | -0.27% | $1.35B | $210.16M | 3.54B WLD | |
| 49 |  Internet Computer icp | $2.1389 | -0.21% | -0.35% | -6.80% | $1.19B | $38.92M | 555.08M ICP | |
| 50 |  Bitget Token bgb | $1.6335 | -0.78% | -1.10% | -1.83% | $1.14B | $10.52M | 698.56M BGB | |
| 51 |  Pepe pepe | $0.000003 | -0.10% | +0.38% | -2.72% | $1.14B | $183.48M | 413.77T PEPE | |
| 52 |  Ethereum Classic etc | $7.0099 | +0.01% | +0.05% | -1.02% | $1.1B | $31.41M | 157.54M ETC | |
| 53 |  United Stables u | $1.0001 | +0.02% | +0.04% | +0.04% | $1.05B | $143.45M | 1.05B U | |
| 54 |  Morpho morpho | $1.9681 | -0.41% | -1.67% | -11.17% | $1.02B | $20.18M | 516.27M MORPHO | |
| 55 |  KuCoin Token kcs | $6.6477 | +0.13% | -1.96% | -5.47% | $911.76M | $2.69M | 137.16M KCS | |
| 56 |  Polygon (prev. MATIC) pol | $0.082451 | +0.11% | -0.21% | +3.41% | $880.56M | $56.09M | 10.68B POL | |
| 57 |  Pi pi | $0.08016 | -0.23% | +5.26% | -19.11% | $877.09M | $17.07M | 10.94B PI | |
| 58 |  Stable stable | $0.035271 | -0.04% | -11.28% | +0.54% | $866.66M | $21.12M | 24.57B STABLE | |
| 59 |  JUST jst | $0.097393 | -0.09% | -0.41% | -4.32% | $797.53M | $30.74M | 8.19B JST | |
| 60 |  Quant qnt | $65.9856 | -1.05% | +3.28% | -4.06% | $796.63M | $8.23M | 12.07M QNT | |
| 61 |  Cosmos atom | $1.5132 | -0.35% | -1.18% | -4.75% | $786.31M | $24.52M | 519.63M ATOM | |
| 62 |  Ethena ena | $0.081785 | -0.55% | -3.27% | +2.09% | $781.94M | $139.77M | 9.56B ENA | |
| 63 |  Kaspa kas | $0.027993 | +0.25% | -1.50% | -5.93% | $772.1M | $10.8M | 27.58B KAS | |
| 64 |  Render render | $1.4735 | -0.35% | -1.48% | -5.59% | $764.4M | $16.99M | 518.77M RENDER | |
| 65 |  Audiera beat | $2.4411 | -1.36% | -3.57% | -6.98% | $754.95M | $17.4M | 309.27M BEAT | |
| 66 |  Algorand algo | $0.082714 | +0.02% | -0.34% | -3.77% | $741.86M | $22.54M | 8.97B ALGO | |
| 67 |  GateToken gt | $6.6529 | -0.03% | -0.32% | -0.99% | $708.94M | $2.58M | 106.56M GT | |
| 68 |  币安人生 币安人生 | $0.692045 | -1.83% | -3.49% | +1.34% | $692.05M | $22.09M | 1B 币安人生 | |
| 69 |  Pump.fun pump | $0.001655 | -1.40% | -5.25% | +13.48% | $662.86M | $85.16M | 400.52B PUMP | |
| 70 |  Jupiter jup | $0.197149 | -0.39% | -2.04% | -4.08% | $654.6M | $30.15M | 3.32B JUP | |
| 71 |  Filecoin fil | $0.763962 | -0.12% | -1.79% | -3.30% | $610.87M | $61.36M | 799.61M FIL | |
| 72 |  XDC Network xdc | $0.027957 | -0.66% | +2.84% | +2.43% | $587.47M | $10.66M | 21.01B XDC | |
| 73 |  Flare flr | $0.006565 | +0.10% | -1.02% | -1.44% | $570.08M | $2.93M | 86.83B FLR | |
| 74 |  Arbitrum arb | $0.089391 | +0.11% | -0.85% | -1.64% | $568.78M | $80.09M | 6.36B ARB | |
| 75 |  Lighter lit | $2.2621 | +0.29% | -7.63% | -10.34% | $565.52M | $69.86M | 250M LIT | |
| 76 |  Venice Token vvv | $11.1654 | +0.65% | +2.98% | +0.40% | $528.57M | $29.19M | 47.34M VVV | |
| 77 |  Aptos apt | $0.613556 | +0.15% | -0.00% | -2.41% | $518.29M | $41.13M | 844.73M APT | |
| 78 |  Injective inj | $5.0543 | -0.18% | +1.67% | +3.66% | $505.28M | $116.62M | 99.97M INJ | |
| 79 |  TrueUSD tusd | $0.997448 | +0.01% | -0.02% | -0.07% | $493.25M | $24.05M | 494.52M TUSD | |
| 80 |  Nexo nexo | $0.751198 | -0.21% | +1.09% | -1.93% | $485.38M | $8.6M | 646.15M NEXO | |
| 81 |  Aerodrome Finance aero | $0.48348 | -1.30% | -1.40% | -5.60% | $468.77M | $91.07M | 969.57M AERO | |
| 82 |  Midnight night | $0.028 | -0.85% | -6.48% | -10.28% | $465M | $37.55M | 16.61B NIGHT | |
| 83 |  PancakeSwap cake | $1.4094 | +0.70% | +0.72% | +0.93% | $454.88M | $25.27M | 322.76M CAKE | |
| 84 |  Dash dash | $34.2876 | +0.33% | +1.75% | -1.28% | $437.81M | $50.93M | 12.77M DASH | |
| 85 |  EURC eurc | $1.1432 | -0.03% | -0.03% | +0.14% | $430.04M | $40.45M | 376.17M EURC | |
| 86 |  ether.fi ethfi | $0.438547 | +1.66% | +2.47% | +6.95% | $426.3M | $34.95M | 972.07M ETHFI | |
| 87 |  Virtuals Protocol virtual | $0.634941 | -0.21% | -0.86% | +9.16% | $417.47M | $76.91M | 657.5M VIRTUAL | |
| 88 |  VeChain vet | $0.004731 | -0.17% | -0.65% | +0.03% | $406.78M | $11.51M | 85.99B VET | |
| 89 |  Pyth Network pyth | $0.048871 | -0.07% | -4.66% | +6.10% | $384.86M | $25.25M | 7.87B PYTH | |
| 90 |  Pudgy Penguins pengu | $0.005889 | -1.16% | -5.26% | -6.58% | $370.16M | $73.34M | 62.86B PENGU | |
| 91 |  OFFICIAL TRUMP trump | $1.5466 | +0.03% | -0.79% | -4.09% | $367.19M | $225.64M | 237.41M TRUMP | |
| 92 |  Artificial Superintelligence Alliance fet | $0.159248 | -0.42% | -0.11% | -1.12% | $356.78M | $150.48M | 2.24B FET | |
| 93 |  Celestia tia | $0.381554 | -0.86% | -5.87% | -4.46% | $351M | $35.54M | 919.93M TIA | |
| 94 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.018157 | -0.23% | +0.62% | -1.66% | $349.18M | $66.38M | 19.23B SUN | |
| 95 |  First Digital USD fdusd | $0.997311 | +0.02% | +0.03% | +0.02% | $346.22M | $207.93M | 347.16M FDUSD | |
| 96 |  Sei sei | $0.046858 | -0.64% | -1.27% | -7.04% | $343.88M | $28M | 7.34B SEI | |
| 97 |  SPX6900 spx | $0.35575 | +0.26% | -0.95% | -4.78% | $331.2M | $6.23M | 930.99M SPX | |
| 98 |  Curve DAO Token crv | $0.214145 | -0.01% | -1.16% | +3.63% | $327.64M | $41.63M | 1.53B CRV | |
| 99 |  Terra Classic lunc | $0.000058 | -0.17% | -1.74% | -5.42% | $319.78M | $11.38M | 5.53T LUNC | |
| 100 |  Lido DAO ldo | $0.369767 | -2.74% | +0.74% | +22.88% | $309.26M | $58.18M | 836.36M LDO |
