Track real-time prices, charts, and market data for thousands of coins.
$2.71T
Market Cap ▲ 1.5%
$79.7B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $79,535.55 | +0.14% | +1.52% | +3.31% | $1.6T | $27.88B | 20.08M BTC | |
| 2 |  Ethereum eth | $2,516.41 | +0.10% | +1.63% | +4.91% | $307.08B | $13.24B | 122.03M ETH | |
| 3 |  Tether USDt usdt | $0.999862 | +0.00% | +0.02% | +0.04% | $183.43B | $66.04B | 183.46B USDT | |
| 4 |  BNB bnb | $756.77 | +0.29% | +0.66% | +10.49% | $100.77B | $1.66B | 133.16M BNB | |
| 5 |  XRP xrp | $1.4362 | -0.50% | +3.32% | +7.59% | $90.11B | $2.87B | 62.74B XRP | |
| 6 |  USDC usdc | $0.999909 | -0.00% | +0.01% | +0.00% | $74.4B | $13.07B | 74.4B USDC | |
| 7 |  Solana sol | $104.72 | -0.05% | +1.66% | +5.52% | $61.39B | $2.62B | 586.25M SOL | |
| 8 |  TRON trx | $0.339261 | -0.02% | +0.19% | +5.09% | $32.21B | $434.29M | 94.94B TRX | |
| 9 |  Hyperliquid hype | $86.6167 | -0.39% | +3.08% | +6.12% | $21.82B | $1B | 251.89M HYPE | |
| 10 |  Zcash zec | $1,249.39 | +0.97% | +10.54% | +51.35% | $21.07B | $1.36B | 16.86M ZEC | |
| 11 |  Dogecoin doge | $0.091312 | +0.39% | +2.22% | +12.47% | $14.23B | $909.86M | 155.84B DOGE | |
| 12 |  Monero xmr | $500.90 | -0.39% | -4.34% | -3.92% | $9.42B | $120.05M | 18.8M XMR | |
| 13 |  Chainlink link | $12.482 | -0.08% | -1.37% | +12.02% | $9.34B | $359.09M | 748.1M LINK | |
| 14 |  UNUS SED LEO leo | $9.1819 | -0.00% | -0.14% | -1.04% | $8.45B | $144.19K | 919.86M LEO | |
| 15 |  Cardano ada | $0.221602 | -0.20% | +1.82% | +13.41% | $8.14B | $655.29M | 36.74B ADA | |
| 16 |  Stellar xlm | $0.190099 | -0.24% | +0.11% | +9.10% | $6.62B | $171.66M | 34.8B XLM | |
| 17 |  Bitcoin Cash bch | $260.54 | +0.28% | +1.83% | +6.31% | $5.23B | $152.95M | 20.09M BCH | |
| 18 |  Dai dai | $0.999743 | -0.01% | +0.04% | -0.01% | $4.59B | $26.93M | 4.59B DAI | |
| 19 |  Ethena USDe usde | $0.999769 | -0.00% | +0.00% | +0.02% | $4.45B | $88.95M | 4.45B USDE | |
| 20 |  Canton cc | $0.10799 | -0.23% | +3.30% | -3.99% | $4.27B | $16.13M | 39.56B CC | |
| 21 |  World Liberty Financial USD usd1 | $0.999554 | -0.01% | +0.00% | +0.03% | $4.26B | $976.65M | 4.26B USD1 | |
| 22 |  Uniswap uni | $6.8261 | -0.13% | -3.37% | +9.54% | $4.25B | $426.3M | 622.03M UNI | |
| 23 |  Litecoin ltc | $54.6533 | +0.34% | -1.27% | +11.83% | $4.24B | $298.32M | 77.59M LTC | |
| 24 |  Gram (prev. Toncoin) gram | $1.4077 | -0.01% | +1.14% | +6.83% | $3.92B | $53.37M | 2.79B GRAM | |
| 25 |  Hedera hbar | $0.07985 | +0.10% | -0.21% | +8.28% | $3.5B | $52.6M | 43.83B HBAR | |
| 26 |  Avalanche avax | $8.0267 | -0.13% | -0.22% | +12.08% | $3.47B | $361.49M | 431.77M AVAX | |
| 27 |  Sui sui | $0.826035 | +0.18% | +1.09% | +14.59% | $3.38B | $581.1M | 4.1B SUI | |
| 28 |  Global Dollar usdg | $1.0003 | +0.03% | +0.03% | +0.03% | $3.32B | $1.02B | 3.32B USDG | |
| 29 |  NEAR Protocol near | $2.4714 | +1.35% | +7.09% | +33.28% | $3.23B | $473.84M | 1.31B NEAR | |
| 30 |  Shiba Inu shib | $0.000005 | +0.11% | +0.91% | +6.52% | $3.23B | $68.14M | 589.24T SHIB | |
| 31 |  Bittensor tao | $262.33 | -0.02% | +3.73% | +20.35% | $2.97B | $281.75M | 11.32M TAO | |
| 32 |  Cronos cro | $0.060571 | -0.20% | +5.04% | +10.36% | $2.94B | $38.02M | 48.54B CRO | |
| 33 |  PayPal USD pyusd | $0.999741 | +0.01% | +0.01% | +0.00% | $2.83B | $38.55M | 2.83B PYUSD | |
| 34 |  MemeCore m | $1.2014 | +0.50% | +2.67% | +13.88% | $2.73B | $1.76M | 2.27B M | |
| 35 |  Tether Gold xaut | $4,398.24 | -0.20% | +0.16% | +1.85% | $2.7B | $195.21M | 612.82K XAUT | |
| 36 |  Ripple USD rlusd | $1.00 | -0.00% | +0.00% | +0.00% | $2.44B | $275.82M | 2.44B RLUSD | |
| 37 |  OKB okb | $114.92 | +0.10% | -0.51% | +6.38% | $2.41B | $24.49M | 21M OKB | |
| 38 |  Mantle mnt | $0.646881 | -0.40% | +4.78% | +17.89% | $2.14B | $33.15M | 3.3B MNT | |
| 39 |  Aster aster | $0.763444 | +0.46% | -0.48% | +8.46% | $2.06B | $131.46M | 2.7B ASTER | |
| 40 |  Polkadot dot | $1.187 | +1.27% | +11.51% | +38.30% | $2.02B | $446.08M | 1.7B DOT | |
| 41 |  Aave aave | $130.91 | +0.76% | +0.25% | +1.62% | $2.02B | $183.09M | 15.43M AAVE | |
| 42 |  PAX Gold paxg | $4,402.25 | -0.18% | +0.16% | +1.70% | $1.9B | $176.04M | 432.5K PAXG | |
| 43 |  Pump.fun pump | $0.004514 | -0.81% | +6.38% | +6.61% | $1.87B | $222.02M | 414.85B PUMP | |
| 44 |  Ondo ondo | $0.379574 | -0.12% | +0.79% | +11.03% | $1.85B | $112.18M | 4.87B ONDO | |
| 45 |  World Liberty Financial wlfi | $0.05591 | -0.51% | -0.14% | -1.64% | $1.78B | $27.88M | 31.78B WLFI | |
| 46 |  Ethena ena | $0.167404 | -0.65% | +3.30% | +6.19% | $1.69B | $468.85M | 10.1B ENA | |
| 47 |  Worldcoin wld | $0.455812 | -0.53% | -3.56% | +25.85% | $1.68B | $290.54M | 3.68B WLD | |
| 48 |  Internet Computer icp | $2.8832 | +0.16% | -6.56% | +14.05% | $1.6B | $79.83M | 556.27M ICP | |
| 49 |  Sky sky | $0.065831 | -0.86% | -2.42% | -7.88% | $1.54B | $11.33M | 23.43B SKY | |
| 50 |  Pepe pepe | $0.000004 | +0.34% | +3.14% | +8.50% | $1.54B | $243.58M | 413.77T PEPE | |
| 51 |  USDD usdd | $0.999615 | -0.00% | -0.01% | -0.07% | $1.5B | $3.1M | 1.5B USDD | |
| 52 |  Bitget Token bgb | $2.0115 | +0.25% | +0.79% | +5.26% | $1.4B | $10.21M | 697.98M BGB | |
| 53 |  Ethereum Classic etc | $8.4884 | +0.56% | +3.70% | +17.05% | $1.34B | $117.66M | 158.12M ETC | |
| 54 |  Lighter lit | $5.279 | -0.32% | +11.65% | +49.39% | $1.32B | $128.17M | 250M LIT | |
| 55 |  Venice Token vvv | $27.1319 | -2.55% | +51.58% | +68.69% | $1.31B | $293.36M | 48.17M VVV | |
| 56 |  United Stables u | $0.999019 | -0.03% | -0.01% | +0.00% | $1.28B | $198.32M | 1.29B U | |
| 57 |  Morpho morpho | $2.4026 | +0.71% | +0.39% | -6.44% | $1.25B | $22.86M | 518.5M MORPHO | |
| 58 |  Arbitrum arb | $0.170128 | +0.43% | -0.56% | +44.32% | $1.14B | $280.06M | 6.68B ARB | |
| 59 |  Pi pi | $0.098186 | -0.30% | +2.30% | +4.53% | $1.09B | $6.85M | 11.14B PI | |
| 60 |  Polygon (prev. MATIC) pol | $0.09892 | +0.29% | +3.09% | +9.12% | $1.06B | $73.46M | 10.71B POL | |
| 61 |  Cosmos atom | $1.9738 | +3.68% | +18.96% | +35.71% | $1.05B | $91.73M | 529.46M ATOM | |
| 62 |  Kaspa kas | $0.036152 | +1.00% | +5.67% | +30.62% | $1B | $18.84M | 27.69B KAS | |
| 63 |  GateToken gt | $9.2756 | +0.52% | +1.39% | +17.44% | $988.98M | $2.38M | 106.62M GT | |
| 64 |  KuCoin Token kcs | $7.0224 | +0.08% | +0.20% | +1.46% | $963.16M | $2.78M | 137.16M KCS | |
| 65 |  Algorand algo | $0.099208 | -0.19% | +3.12% | +10.28% | $896.81M | $33.88M | 9.04B ALGO | |
| 66 |  JUST jst | $0.103424 | -0.26% | -0.94% | +0.88% | $846.91M | $39.3M | 8.19B JST | |
| 67 |  Dash dash | $65.9768 | +0.71% | +6.44% | +56.58% | $846.47M | $176.46M | 12.83M DASH | |
| 68 |  Quant qnt | $68.9505 | -0.17% | +3.56% | +6.81% | $832.42M | $7.16M | 12.07M QNT | |
| 69 |  Jupiter jup | $0.249602 | -0.73% | +2.47% | +16.14% | $828.76M | $66.65M | 3.32B JUP | |
| 70 |  Render render | $1.5344 | +0.49% | +1.18% | +8.37% | $795.99M | $29.75M | 518.77M RENDER | |
| 71 |  Stable stable | $0.028469 | +0.00% | -1.63% | -0.72% | $744.72M | $8.47M | 26.16B STABLE | |
| 72 |  PancakeSwap cake | $2.3148 | +1.01% | -2.35% | +27.39% | $741.15M | $65.18M | 320.18M CAKE | |
| 73 |  Filecoin fil | $0.836721 | -0.26% | -0.86% | +5.89% | $692.17M | $91.04M | 827.24M FIL | |
| 74 |  VeChain vet | $0.007878 | -0.29% | +4.91% | +19.79% | $677.37M | $50.03M | 85.99B VET | |
| 75 |  Injective inj | $6.36 | +0.61% | +1.71% | +31.07% | $635.81M | $121.2M | 99.97M INJ | |
| 76 |  OFFICIAL TRUMP trump | $2.2672 | +0.39% | +0.47% | +1.36% | $619.25M | $258.8M | 273.14M TRUMP | |
| 77 |  XDC Network xdc | $0.028718 | -0.10% | -0.92% | +3.89% | $616.72M | $8.25M | 21.47B XDC | |
| 78 |  ether.fi ethfi | $0.636433 | +2.03% | +8.67% | +7.86% | $614.38M | $54.21M | 965.35M ETHFI | |
| 79 |  Aerodrome Finance aero | $0.610586 | -0.83% | -3.03% | +30.88% | $602.37M | $77.36M | 986.55M AERO | |
| 80 |  Flare flr | $0.006537 | +0.10% | +0.37% | -0.45% | $568.14M | $3.5M | 86.91B FLR | |
| 81 |  Curve DAO Token crv | $0.364704 | +0.12% | +0.28% | -1.90% | $566.93M | $32.26M | 1.55B CRV | |
| 82 |  Pons pons | $0.809192 | -2.38% | +14.86% | +107.16% | $565.06M | $153.24M | 698.3M PONS | |
| 83 |  Aptos apt | $0.652677 | -0.36% | +2.06% | +16.78% | $560.44M | $84.24M | 858.68M APT | |
| 84 |  Nexo nexo | $0.845387 | +0.09% | +1.86% | +1.26% | $546.24M | $4.24M | 646.15M NEXO | |
| 85 |  Pudgy Penguins pengu | $0.008284 | -0.11% | +0.19% | -0.15% | $520.71M | $186.56M | 62.86B PENGU | |
| 86 |  币安人生 币安人生 | $0.518188 | -0.52% | +1.43% | +9.16% | $518.19M | $3.01M | 1B 币安人生 | |
| 87 |  SPX6900 spx | $0.537103 | +0.63% | +0.62% | -4.07% | $500.04M | $8.44M | 930.99M SPX | |
| 88 |  Stacks stx | $0.273617 | +1.02% | +2.71% | +6.38% | $496.51M | $11.42M | 1.81B STX | |
| 89 |  TrueUSD tusd | $0.999454 | -0.00% | +0.02% | +0.04% | $494.25M | $16.71M | 494.52M TUSD | |
| 90 |  Falcon Finance ff | $0.155707 | +4.40% | +30.21% | +54.91% | $488.92M | $120.32M | 3.14B FF | |
| 91 |  Virtuals Protocol virtual | $0.725308 | +1.12% | +0.81% | +4.17% | $477.97M | $64.03M | 658.99M VIRTUAL | |
| 92 |  EURC eurc | $1.1633 | -0.01% | +0.19% | +0.44% | $459.01M | $49.85M | 394.57M EURC | |
| 93 |  Pyth Network pyth | $0.055053 | +0.19% | +2.64% | +0.94% | $433.54M | $14.27M | 7.87B PYTH | |
| 94 |  LayerZero zro | $1.1484 | -0.08% | +2.45% | +12.68% | $429.41M | $38.8M | 373.94M ZRO | |
| 95 |  Artificial Superintelligence Alliance fet | $0.179194 | -0.27% | -2.36% | +17.37% | $414.22M | $135.84M | 2.31B FET | |
| 96 |  Midnight night | $0.023521 | -0.22% | +2.52% | +25.29% | $390.61M | $13.77M | 16.61B NIGHT | |
| 97 |  Pieverse pieverse | $1.3394 | +0.64% | +9.07% | +19.82% | $388.89M | $23.89M | 290.35M PIEVERSE | |
| 98 |  Celestia tia | $0.410778 | +0.08% | -2.38% | +14.60% | $377.89M | $32.78M | 919.93M TIA | |
| 99 |  Sei sei | $0.050485 | -0.89% | +4.01% | +7.04% | $376.62M | $55.27M | 7.46B SEI | |
| 100 |  Pendle pendle | $2.1342 | +0.77% | -3.83% | +17.42% | $369.07M | $39.46M | 172.93M PENDLE |
