| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$67.33 B
Volume
$4.12 B
|
$3,837.49 | $67.33 B | $4.12 B ฿ 1.07 M | +7.22% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$15.35 B
Volume
$2.91 B
|
$146.33฿ 0.038 | $15.35 B | $2.91 B ETH 19.90 M | +18.02% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$13.30 B
Volume
$424.01 M
|
$0.32฿ 0.00008390 | $13.30 B | $424.01 M XRP 1.31 B | +8.27% | |
| 4 |
|
EOS
[EOS]
Mkt Cap
$3.02 B
Volume
$955.96 M
|
$3.333ETH 0.0235 | $3.02 B | $955.96 M EOS 286.80 M | +20.47% | |
| 5 |
|
Litecoin
[LTC]
Mkt Cap
$2.85 B
Volume
$515.43 M
|
$47.01฿ 0.0122 | $2.85 B | $515.43 M LTC 10.96 M | +10.46% | |
| 6 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$2.61 B
Volume
$267.31 M
|
$148.14฿ 0.038 | $2.61 B | $267.31 M BCH 1.80 M | +22.41% | |
| 7 |
|
Tether
[USDT]
Mkt Cap
$2.01 B
Volume
$3.95 B
|
$0.99DAI 1.014 | $2.01 B | $3.95 B USDT 3.98 B | +0.44% | |
| 8 |
|
TRON
[TRX]
Mkt Cap
$1.65 B
Volume
$88.60 M
|
$0.0248฿ 0.00000645 | $1.65 B | $88.60 M TRX 3.58 B | +6.15% | |
| 9 |
|
Stellar
[XLM]
Mkt Cap
$1.59 B
Volume
$244.62 M
|
$0.083฿ 0.00002158 | $1.59 B | $244.62 M XLM 2.95 B | +7.18% | |
| 10 |
|
Binance Coin
[BNB]
Mkt Cap
$1.32 B
Volume
$63.63 M
|
$9.363฿ 0.00244001 | $1.32 B | $63.63 M BNB 6.80 M | +5.85% | |
| 11 |
|
Bitcoin SV
[BSV]
Mkt Cap
$1.25 B
Volume
$47.27 M
|
$71.29฿ 0.0180 | $1.25 B | $47.27 M BSV 663K | +13.45% | |
| 12 |
|
Cardano
[ADA]
Mkt Cap
$1.17 B
Volume
$29.36 M
|
$0.045฿ 0.00001175 | $1.17 B | $29.36 M ADA 651.45 M | +11.82% | |
| 13 |
|
Monero
[XMR]
Mkt Cap
$840.24 M
Volume
$14.98 M
|
$50.01฿ 0.0130 | $840.24 M | $14.98 M XMR 299K | +8.12% | |
| 14 |
|
IOTA
[IOT]
Mkt Cap
$835.64 M
Volume
$11.58 M
|
$0.301฿ 0.00007735 | $835.64 M | $11.58 M IOT 38.52 M | +9.51% | |
| 15 |
|
Dash
[DASH]
Mkt Cap
$727.64 M
Volume
$105.85 M
|
$84.24฿ 0.0220 | $727.64 M | $105.85 M DASH 1.26 M | +8.76% | |
| 16 |
|
NEO
[NEO]
Mkt Cap
$565.68 M
Volume
$84.71 M
|
$8.703฿ 0.00226781 | $565.68 M | $84.71 M NEO 9.73 M | +6.22% | |
| 17 |
|
Maker
[MKR]
Mkt Cap
$563.61 M
Volume
$1.15 M
|
$563.61฿ 0.147 | $563.61 M | $1.15 M MKR 2,044 | +10.29% | |
| 18 |
|
Ethereum Classic
[ETC]
Mkt Cap
$467.83 M
Volume
$86.29 M
|
$4.317฿ 0.00112493 | $467.83 M | $86.29 M ETC 19.99 M | +7.12% | |
| 19 |
|
NEM
[XEM]
Mkt Cap
$384.24 M
Volume
$7.57 M
|
$0.043฿ 0.00001112 | $384.24 M | $7.57 M XEM 177.26 M | +4.64% | |
| 20 |
|
ZCash
[ZEC]
Mkt Cap
$321.06 M
Volume
$127.99 M
|
$54.22ETH 0.37 | $321.06 M | $127.99 M ZEC 2.36 M | +8.44% | |
| 21 |
|
Waves
[WAVES]
Mkt Cap
$274.81 M
Volume
$12.92 M
|
$2.748฿ 0.00071597 | $274.81 M | $12.92 M WAVES 4.70 M | +8.00% | |
| 22 |
|
Tezos
[XTZ]
Mkt Cap
$268.45 M
Volume
$726K
|
$0.44฿ 0.00011650 | $268.45 M | $726K XTZ 1.64 M | +3.37% | |
| 23 |
|
Dogecoin
[DOGE]
Mkt Cap
$245.68 M
Volume
$1.00 B
|
$0.00207634฿ 0.00000053 | $245.68 M | $1.00 B DOGE 483.78 B | +7.52% | |
| 24 |
|
USCoin
[USDC]
Mkt Cap
$246.03 M
Volume
$30.31 M
|
$1.007PAX 1.010 | $246.03 M | $30.31 M USDC 30.10 M | +0.52% | |
| 25 |
|
VeChain
[VET]
Mkt Cap
$238.45 M
Volume
$6.18 M
|
$0.0043฿ 0.00000113 | $238.45 M | $6.18 M VET 1.44 B | +8.10% | |
| 26 |
|
Ontology
[ONT]
Mkt Cap
$217.70 M
Volume
$23.44 M
|
$0.67฿ 0.00017494 | $217.70 M | $23.44 M ONT 34.91 M | +6.07% | |
| 27 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$212.98 M
Volume
$10.34 M
|
$12.16฿ 0.0032 | $212.98 M | $10.34 M BTG 850K | +20.57% | |
| 28 |
|
TrueUSD
[TUSD]
Mkt Cap
$205.52 M
Volume
$94.83 M
|
$1.00ETH 0.0068 | $205.52 M | $94.83 M TUSD 94.86 M | +0.50% | |
| 29 |
|
HoloToken
[HOT]
Mkt Cap
$194.22 M
Volume
$23.91 M
|
$0.00145794฿ 0.00000038 | $194.22 M | $23.91 M HOT 16.40 B | +20.55% | |
| 30 |
|
QTUM
[QTUM]
Mkt Cap
$186.51 M
Volume
$144.46 M
|
$2.089฿ 0.00054519 | $186.51 M | $144.46 M QTUM 69.14 M | +9.18% | |
| 31 |
|
OmiseGo
[OMG]
Mkt Cap
$179.61 M
Volume
$34.88 M
|
$1.281฿ 0.00033374 | $179.61 M | $34.88 M OMG 27.24 M | +8.84% | |
| 32 |
|
Basic Attention Token
[BAT]
Mkt Cap
$173.72 M
Volume
$6.05 M
|
$0.141฿ 0.00003677 | $173.72 M | $6.05 M BAT 42.89 M | +8.86% | |
| 33 |
|
ChainLink
[LINK]
Mkt Cap
$165.28 M
Volume
$7.61 M
|
$0.47฿ 0.00012305 | $165.28 M | $7.61 M LINK 16.12 M | +8.78% | |
| 34 |
|
Decred
[DCR]
Mkt Cap
$166.04 M
Volume
$1.90 M
|
$17.78฿ 0.0046 | $166.04 M | $1.90 M DCR 107K | +7.32% | |
| 35 |
|
Augur
[REP]
Mkt Cap
$155.08 M
Volume
$4.78 M
|
$14.10฿ 0.0037 | $155.08 M | $4.78 M REP 339K | +5.82% | |
| 36 |
|
Zilliqa
[ZIL]
Mkt Cap
$150.87 M
Volume
$6.03 M
|
$0.0182฿ 0.00000474 | $150.87 M | $6.03 M ZIL 331.09 M | +6.76% | |
| 37 |
|
0x
[ZRX]
Mkt Cap
$148.88 M
Volume
$10.12 M
|
$0.255฿ 0.00006666 | $148.88 M | $10.12 M ZRX 39.71 M | +8.73% | |
| 38 |
|
Lisk
[LSK]
Mkt Cap
$143.86 M
Volume
$3.64 M
|
$1.254฿ 0.00032679 | $143.86 M | $3.64 M LSK 2.90 M | +7.05% | |
| 39 |
|
Pundi X
[NPXS]
Mkt Cap
$120.76 M
Volume
$1.16 M
|
$0.00070993฿ 0.00000018 | $120.76 M | $1.16 M NPXS 1.64 B | +4.39% | |
| 40 |
|
ByteCoin
[BCN]
Mkt Cap
$120.94 M
Volume
$116K
|
$0.00065702฿ 0.00000017 | $120.94 M | $116K BCN 176.00 M | +7.92% | |
| 41 |
|
Nano
[NANO]
Mkt Cap
$119.59 M
Volume
$1.41 M
|
$0.90฿ 0.00023388 | $119.59 M | $1.41 M NANO 1.57 M | +7.10% | |
| 42 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$117.64 M
Volume
$1.82 M
|
$0.77฿ 0.00020417 | $117.64 M | $1.82 M BCD 2.37 M | +8.00% | |
| 43 |
|
Bitshares
[BTS]
Mkt Cap
$118.05 M
Volume
$9.97 M
|
$0.044ETH 0.00029960 | $118.05 M | $9.97 M BTS 227.49 M | +6.22% | |
| 44 |
|
Paxos Standard Token
[PAX]
Mkt Cap
$114.38 M
Volume
$58.95 M
|
$1.00ETH 0.0068 | $114.38 M | $58.95 M PAX 59.11 M | -0.48% | |
| 45 |
|
ICON
[ICX]
Mkt Cap
$113.54 M
Volume
$4.73 M
|
$0.240฿ 0.00006248 | $113.54 M | $4.73 M ICX 19.74 M | +7.66% | |
| 46 |
|
DigiByte
[DGB]
Mkt Cap
$110.62 M
Volume
$1.07 M
|
$0.0097฿ 0.00000252 | $110.62 M | $1.07 M DGB 110.30 M | +8.87% | |
| 47 |
|
Komodo
[KMD]
Mkt Cap
$103.04 M
Volume
$9.23 M
|
$0.99฿ 0.00025755 | $103.04 M | $9.23 M KMD 9.34 M | +14.40% | |
| 48 |
|
Steem
[STEEM]
Mkt Cap
$101.83 M
Volume
$2.18 M
|
$0.32฿ 0.00008658 | $101.83 M | $2.18 M STEEM 6.72 M | +3.11% | |
| 49 |
|
Aeternity
[AE]
Mkt Cap
$100.28 M
Volume
$26.08 M
|
$0.43฿ 0.00011215 | $100.28 M | $26.08 M AE 60.60 M | +7.30% | |
| 50 |
|
Verge
[XVG]
Mkt Cap
$99.01 M
Volume
$1.10 M
|
$0.0063฿ 0.00000164 | $99.01 M | $1.10 M XVG 175.30 M | +7.65% | |
