BTC: $62,540 ▲ 1.7%ETH: $0 ▲ 0.0%Market Cap: $2.15T ▲ 1.2%24h Vol: $76.83BDominance: BTC 58.4% ETH 9.3%
We use cookies to analyze traffic and improve your experience. See our Privacy Policy.
Track real-time prices, charts, and market data for thousands of coins.
$2.15T
Market Cap ▲ 1.2%
$76.83B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $62,539.92 | +0.85% | +1.71% | -2.72% | $1.25T | $28.28B | 20.04M BTC | |
| 2 |  Ethereum eth | $1,650.59 | +0.84% | +1.39% | -8.61% | $199.2B | $12.88B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.998856 | -0.01% | -0.05% | -0.00% | $186.72B | $64.32B | 186.93B USDT | |
| 4 |  BNB bnb | $594.88 | +0.58% | +1.29% | -3.88% | $80.18B | $1.04B | 134.78M BNB | |
| 5 |  USDC usdc | $0.999871 | +0.00% | +0.01% | +0.02% | $74.99B | $11.95B | 75B USDC | |
| 6 |  XRP xrp | $1.116 | +0.85% | -0.27% | -7.69% | $69.25B | $1.95B | 62.05B XRP | |
| 7 |  Solana sol | $65.0339 | +0.97% | +0.89% | -9.02% | $37.7B | $2.98B | 579.71M SOL | |
| 8 |  TRON trx | $0.321515 | +0.16% | +0.04% | -3.36% | $30.49B | $445.83M | 94.83B TRX | |
| 9 |  Hyperliquid hype | $54.8435 | +1.02% | -2.26% | -26.19% | $13.91B | $961.6M | 253.61M HYPE | |
| 10 |  Dogecoin doge | $0.084825 | +0.98% | +1.05% | -7.13% | $13.11B | $633.23M | 154.61B DOGE | |
| 11 |  UNUS SED LEO leo | $9.4917 | -0.09% | -0.16% | -4.60% | $8.74B | $405.94K | 920.42M LEO | |
| 12 |  Zcash zec | $423.44 | +1.90% | -2.05% | -28.43% | $7.07B | $779.3M | 16.71M ZEC | |
| 13 |  Stellar xlm | $0.191184 | +1.73% | +1.84% | -10.75% | $6.45B | $563.18M | 33.75B XLM | |
| 14 |  Canton cc | $0.166163 | +0.01% | +0.22% | +8.34% | $6.44B | $18.37M | 38.77B CC | |
| 15 |  Monero xmr | $343.28 | +0.75% | +9.85% | -6.51% | $6.44B | $134.71M | 18.76M XMR | |
| 16 |  Cardano ada | $0.165491 | +1.85% | +1.97% | -17.38% | $6B | $481.89M | 36.24B ADA | |
| 17 |  Chainlink link | $7.7845 | +1.53% | +0.56% | -6.13% | $5.66B | $305.11M | 727.1M LINK | |
| 18 |  Dai dai | $0.99963 | +0.00% | -0.01% | +0.01% | $5.36B | $58.28M | 5.37B DAI | |
| 19 |  Ethena USDe usde | $0.99879 | -0.02% | -0.03% | +0.02% | $4.46B | $86.03M | 4.47B USDE | |
| 20 |  Toncoin ton | $1.6533 | +1.40% | -1.43% | -8.35% | $4.43B | $182.24M | 2.68B TON | |
| 21 |  World Liberty Financial USD usd1 | $0.998599 | -0.00% | -0.05% | +0.03% | $4.41B | $1.7B | 4.41B USD1 | |
| 22 |  Bitcoin Cash bch | $200.16 | +1.83% | -0.63% | -18.53% | $4.01B | $194.35M | 20.05M BCH | |
| 23 |  MemeCore m | $2.9904 | +2.44% | +2.47% | -11.74% | $3.92B | $9.23M | 1.31B M | |
| 24 |  Hedera hbar | $0.079012 | +0.85% | +0.52% | -8.04% | $3.43B | $58.69M | 43.37B HBAR | |
| 25 |  Litecoin ltc | $42.6981 | +1.22% | +0.07% | -8.80% | $3.3B | $252.54M | 77.27M LTC | |
| 26 |  Sui sui | $0.751828 | +1.77% | +1.20% | -7.86% | $3.03B | $392.26M | 4.03B SUI | |
| 27 |  PayPal USD pyusd | $0.999601 | -0.01% | -0.01% | -0.01% | $2.86B | $84.19M | 2.86B PYUSD | |
| 28 |  Avalanche avax | $6.5765 | +1.68% | -0.05% | -18.20% | $2.84B | $323.73M | 431.77M AVAX | |
| 29 |  Shiba Inu shib | $0.000005 | +0.87% | +0.89% | -8.44% | $2.77B | $66.84M | 589.24T SHIB | |
| 30 |  Cronos cro | $0.060032 | +0.72% | +1.15% | -3.07% | $2.69B | $7.09M | 44.84B CRO | |
| 31 |  Global Dollar usdg | $0.999733 | -0.03% | -0.02% | -0.01% | $2.64B | $95.46M | 2.64B USDG | |
| 32 |  NEAR Protocol near | $2.0172 | +2.62% | -5.68% | -26.36% | $2.62B | $490.65M | 1.3B NEAR | |
| 33 |  Tether Gold xaut | $4,068.00 | +0.01% | -2.51% | -8.33% | $2.49B | $696.41M | 612.82K XAUT | |
| 34 |  Bittensor tao | $208.15 | +1.82% | +0.54% | -7.24% | $2.29B | $170.2M | 11M TAO | |
| 35 |  Audiera beat | $7.7258 | +6.06% | +64.48% | +462.97% | $2.23B | $284.83M | 288.02M BEAT | |
| 36 |  World Liberty Financial wlfi | $0.059151 | -0.72% | +8.63% | -3.78% | $1.88B | $87.88M | 31.77B WLFI | |
| 37 |  PAX Gold paxg | $4,074.91 | -0.01% | -2.58% | -8.53% | $1.86B | $351.83M | 456.89K PAXG | |
| 38 |  Mantle mnt | $0.535829 | +0.43% | -0.38% | -9.30% | $1.77B | $29.04M | 3.3B MNT | |
| 39 |  Aster aster | $0.631342 | +1.24% | +2.14% | -7.63% | $1.7B | $106.98M | 2.7B ASTER | |
| 40 |  DeXe dexe | $20.1876 | +2.33% | +3.20% | +13.24% | $1.69B | $39.58M | 83.73M DEXE | |
| 41 |  Ondo ondo | $0.344635 | +2.37% | -1.86% | -15.77% | $1.68B | $120.41M | 4.87B ONDO | |
| 42 |  Ripple USD rlusd | $0.999889 | -0.01% | -0.01% | +0.01% | $1.65B | $114.86M | 1.65B RLUSD | |
| 43 |  Worldcoin wld | $0.467862 | +2.46% | -7.39% | -12.63% | $1.59B | $650.6M | 3.39B WLD | |
| 44 |  Polkadot dot | $0.942496 | +1.57% | -0.63% | -12.91% | $1.59B | $91.09M | 1.69B DOT | |
| 45 |  Uniswap uni | $2.4765 | +1.66% | +0.61% | -10.27% | $1.54B | $117.33M | 622.36M UNI | |
| 46 |  OKB okb | $71.3067 | +0.67% | +0.76% | -8.32% | $1.5B | $16.75M | 21M OKB | |
| 47 |  Pi pi | $0.125766 | +0.17% | -0.57% | -5.11% | $1.35B | $7.99M | 10.7B PI | |
| 48 |  USDD usdd | $0.998786 | -0.01% | -0.05% | -0.03% | $1.34B | $5.84M | 1.35B USDD | |
| 49 |  Sky sky | $0.056504 | +1.58% | +2.85% | -16.60% | $1.31B | $13.47M | 23.27B SKY | |
| 50 |  Internet Computer icp | $2.2814 | +1.69% | +0.53% | -22.76% | $1.26B | $48.64M | 553.43M ICP | |
| 51 |  Bitget Token bgb | $1.7732 | +0.29% | +0.28% | -6.37% | $1.24B | $14.29M | 698.77M BGB | |
| 52 |  Pepe pepe | $0.000003 | +1.59% | +1.16% | -10.97% | $1.14B | $213.09M | 413.77T PEPE | |
| 53 |  Ethereum Classic etc | $7.0968 | +1.34% | +2.17% | -6.94% | $1.11B | $34.76M | 157.06M ETC | |
| 54 |  Morpho morpho | $2.0589 | +3.86% | +5.82% | +10.76% | $1.03B | $40.25M | 502.21M MORPHO | |
| 55 |  United Stables u | $0.999677 | +0.00% | -0.02% | +0.01% | $999.54M | $178.09M | 999.86M U | |
| 56 |  Aave aave | $63.322 | +1.30% | +2.83% | -13.26% | $975.72M | $182.95M | 15.41M AAVE | |
| 57 |  Cosmos atom | $1.8248 | +2.01% | +2.34% | -1.59% | $935.23M | $46.53M | 512.5M ATOM | |
| 58 |  KuCoin Token kcs | $6.5898 | +0.37% | +5.12% | -3.80% | $887.36M | $3.46M | 134.66M KCS | |
| 59 |  Kaspa kas | $0.030826 | +0.83% | +1.53% | +1.58% | $847.75M | $15.27M | 27.5B KAS | |
| 60 |  Render render | $1.5575 | +1.97% | -2.18% | -26.08% | $807.93M | $48.19M | 518.74M RENDER | |
| 61 |  Stable stable | $0.033848 | -0.22% | -4.64% | -10.05% | $794.98M | $15.19M | 23.49B STABLE | |
| 62 |  Algorand algo | $0.08853 | +0.59% | -3.70% | -16.68% | $790.09M | $35.06M | 8.92B ALGO | |
| 63 |  Polygon (prev. MATIC) pol | $0.073295 | +1.01% | -2.73% | -20.98% | $781.25M | $48.61M | 10.66B POL | |
| 64 |  Quant qnt | $64.269 | +0.64% | -1.92% | -10.00% | $775.9M | $11.5M | 12.07M QNT | |
| 65 |  币安人生 币安人生 | $0.711092 | -0.33% | +1.24% | +6.79% | $711.09M | $15.46M | 1B 币安人生 | |
| 66 |  Ethena ena | $0.07583 | +4.06% | -4.40% | -32.08% | $704.74M | $201.46M | 9.29B ENA | |
| 67 |  GateToken gt | $6.3931 | +0.03% | +0.17% | -3.96% | $680.99M | $3.29M | 106.52M GT | |
| 68 |  JUST jst | $0.078516 | -0.64% | -4.11% | +6.92% | $670.82M | $38.28M | 8.54B JST | |
| 69 |  XDC Network xdc | $0.030896 | +0.26% | -1.26% | +1.13% | $635.1M | $11.1M | 20.56B XDC | |
| 70 |  Venice Token vvv | $13.5053 | +2.48% | -9.62% | -33.40% | $632.84M | $52.59M | 46.86M VVV | |
| 71 |  Flare flr | $0.006989 | +0.80% | +0.07% | -3.61% | $597.48M | $2.55M | 85.49B FLR | |
| 72 |  Filecoin fil | $0.755303 | +1.93% | -0.19% | -15.13% | $595.86M | $85.56M | 788.9M FIL | |
| 73 |  Midnight night | $0.032646 | +2.28% | +5.05% | -15.04% | $542.16M | $18.36M | 16.61B NIGHT | |
| 74 |  Aptos apt | $0.637344 | +1.51% | -3.27% | -19.29% | $522.84M | $69.49M | 820.33M APT | |
| 75 |  Injective inj | $5.20 | +4.27% | -2.64% | -18.44% | $519.85M | $124.32M | 99.97M INJ | |
| 76 |  Nexo nexo | $0.798034 | -0.26% | +3.82% | +2.14% | $515.65M | $12.43M | 646.15M NEXO | |
| 77 |  Jupiter jup | $0.152609 | +1.72% | +0.32% | -17.89% | $506.71M | $21.4M | 3.32B JUP | |
| 78 |  Arbitrum arb | $0.080314 | +3.02% | +0.62% | -12.99% | $502.43M | $73.08M | 6.26B ARB | |
| 79 |  Pump.fun pump | $0.001421 | +1.32% | -4.07% | -20.77% | $495.88M | $58.36M | 349.08B PUMP | |
| 80 |  siren siren | $0.682403 | +3.51% | -5.22% | +5.67% | $495.29M | $28.8M | 725.8M SIREN | |
| 81 |  TrueUSD tusd | $0.998609 | -0.02% | -0.05% | +0.01% | $493.83M | $26.55M | 494.52M TUSD | |
| 82 |  Dash dash | $34.7944 | +1.82% | +0.29% | -7.31% | $442.89M | $69.08M | 12.73M DASH | |
| 83 |  EURC eurc | $1.1543 | -0.02% | -0.03% | -0.50% | $437.94M | $47.11M | 379.4M EURC | |
| 84 |  Humanity h | $0.153116 | -17.98% | -13.43% | -74.27% | $433.65M | $58.44M | 2.83B H | |
| 85 |  PancakeSwap cake | $1.3158 | +0.63% | +1.07% | +3.76% | $426.97M | $26.9M | 324.5M CAKE | |
| 86 |  Artificial Superintelligence Alliance fet | $0.188597 | +1.82% | -4.50% | -25.84% | $426.02M | $134.46M | 2.26B FET | |
| 87 |  Pudgy Penguins pengu | $0.006735 | +4.08% | +0.91% | -4.71% | $423.36M | $90.39M | 62.86B PENGU | |
| 88 |  VeChain vet | $0.004811 | +1.44% | +1.11% | -12.81% | $413.64M | $17.25M | 85.99B VET | |
| 89 |  OFFICIAL TRUMP trump | $1.6889 | +2.01% | +3.06% | -11.29% | $400.96M | $184.9M | 237.41M TRUMP | |
| 90 |  Terra Classic lunc | $0.00007 | +0.64% | -0.28% | +3.29% | $386.36M | $23.58M | 5.52T LUNC | |
| 91 |  Bonk bonk | $0.000004 | +1.25% | +0.65% | -12.81% | $380.25M | $33.72M | 87.99T BONK | |
| 92 |  Virtuals Protocol virtual | $0.565015 | +1.97% | -0.28% | -19.97% | $371.25M | $74.01M | 657.06M VIRTUAL | |
| 93 |  Lighter lit | $1.4548 | +1.15% | -8.07% | -16.97% | $363.69M | $60.73M | 250M LIT | |
| 94 |  Curve DAO Token crv | $0.235365 | +2.16% | +15.48% | +16.36% | $356.75M | $95.96M | 1.52B CRV | |
| 95 |  Sei sei | $0.047859 | +1.88% | +0.92% | -15.95% | $339.64M | $36.69M | 7.1B SEI | |
| 96 |  First Digital USD fdusd | $0.997028 | -0.01% | -0.05% | -0.04% | $338.68M | $134.37M | 339.69M FDUSD | |
| 97 |  Stacks stx | $0.18267 | +2.71% | +1.83% | -11.32% | $331.47M | $9.02M | 1.81B STX | |
| 98 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.017115 | +0.14% | -0.55% | -2.11% | $329.14M | $55.96M | 19.23B SUN | |
| 99 |  Aerodrome Finance aero | $0.339324 | +1.24% | +3.02% | -7.04% | $323.03M | $13.21M | 951.99M AERO | |
| 100 |  Kite kite | $0.177125 | -0.47% | -1.73% | -7.80% | $318.82M | $29.19M | 1.8B KITE |
