| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$128.13 B
Volume
$7.22 B
|
$7,466.77 | $128.13 B | $7.22 B ฿ 967K | +0.50% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$46.96 B
Volume
$1.29 B
|
$465.88฿ 0.062 | $46.96 B | $1.29 B ETH 2.77 M | -3.59% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$18.03 B
Volume
$329.60 M
|
$0.46฿ 0.00006141 | $18.03 B | $329.60 M XRP 718.87 M | -6.52% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$13.87 B
Volume
$501.12 M
|
$804.06฿ 0.107 | $13.87 B | $501.12 M BCH 623K | -4.33% | |
| 5 |
|
EOS
[EOS]
Mkt Cap
$7.48 B
Volume
$907.73 M
|
$8.35฿ 0.00111604 | $7.48 B | $907.73 M EOS 108.70 M | -3.94% | |
| 6 |
|
Stellar
[XLM]
Mkt Cap
$5.32 B
Volume
$128.32 M
|
$0.284฿ 0.00003839 | $5.32 B | $128.32 M XLM 452.31 M | -8.42% | |
| 7 |
|
Litecoin
[LTC]
Mkt Cap
$5.01 B
Volume
$262.42 M
|
$87.15฿ 0.0114 | $5.01 B | $262.42 M LTC 3.01 M | -2.23% | |
| 8 |
|
Cardano
[ADA]
Mkt Cap
$4.58 B
Volume
$174.42 M
|
$0.177฿ 0.00002365 | $4.58 B | $174.42 M ADA 987.41 M | -6.21% | |
| 9 |
|
IOTA
[IOT]
Mkt Cap
$2.81 B
Volume
$46.19 M
|
$1.01฿ 0.00013539 | $2.81 B | $46.19 M IOT 45.69 M | -6.70% | |
| 10 |
|
Tether
[USDT]
Mkt Cap
$2.70 B
Volume
$33.29 M
|
$1.00QC 6.68 | $2.70 B | $33.29 M USDT 33.34 M | -0.16% | |
| 11 |
|
Tron
[TRX]
Mkt Cap
$2.38 B
Volume
$225.61 M
|
$0.036฿ 0.00000485 | $2.38 B | $225.61 M TRX 6.24 B | -7.51% | |
| 12 |
|
Dash
[DASH]
Mkt Cap
$2.36 B
Volume
$224.47 M
|
$287.35฿ 0.037 | $2.36 B | $224.47 M DASH 781K | +1.23% | |
| 13 |
|
NEO
[NEO]
Mkt Cap
$2.25 B
Volume
$101.24 M
|
$34.68฿ 0.0046 | $2.25 B | $101.24 M NEO 2.92 M | -7.68% | |
| 14 |
|
Monero
[XMR]
Mkt Cap
$2.21 B
Volume
$33.31 M
|
$136.30฿ 0.0183 | $2.21 B | $33.31 M XMR 244K | -3.93% | |
| 15 |
|
Ethereum Classic
[ETC]
Mkt Cap
$1.74 B
Volume
$215.38 M
|
$16.88฿ 0.00226436 | $1.74 B | $215.38 M ETC 12.76 M | -3.65% | |
| 16 |
|
NEM
[XEM]
Mkt Cap
$1.61 B
Volume
$25.47 M
|
$0.178฿ 0.00002390 | $1.61 B | $25.47 M XEM 142.75 M | -6.73% | |
| 17 |
|
Tezos
[XTZ]
Mkt Cap
$1.34 B
Volume
$3.77 M
|
$2.20฿ 0.00029500 | $1.34 B | $3.77 M XTZ 1.71 M | -6.90% | |
| 18 |
|
Binance Coin
[BNB]
Mkt Cap
$1.11 B
Volume
$32.17 M
|
$11.62฿ 0.00155631 | $1.11 B | $32.17 M BNB 2.77 M | -8.64% | |
| 19 |
|
ZCash
[ZEC]
Mkt Cap
$1.04 B
Volume
$42.98 M
|
$235.97฿ 0.0263 | $1.04 B | $42.98 M ZEC 182K | -1.24% | |
| 20 |
|
OmiseGo
[OMG]
Mkt Cap
$1.01 B
Volume
$31.19 M
|
$7.19฿ 0.00096192 | $1.01 B | $31.19 M OMG 4.34 M | -10.11% | |
| 21 |
|
VeChain
[VET]
Mkt Cap
$903.35 M
Volume
$41.19 M
|
$1.63฿ 0.00021815 | $903.35 M | $41.19 M VET 25.29 M | -13.38% | |
| 22 |
|
QTUM
[QTUM]
Mkt Cap
$724.14 M
Volume
$127.71 M
|
$8.17฿ 0.00109380 | $724.14 M | $127.71 M QTUM 15.64 M | -5.42% | |
| 23 |
|
0x
[ZRX]
Mkt Cap
$621.99 M
Volume
$27.76 M
|
$1.16฿ 0.00015617 | $621.99 M | $27.76 M ZRX 23.91 M | -7.52% | |
| 24 |
|
Decred
[DCR]
Mkt Cap
$591.72 M
Volume
$2.73 M
|
$72.70฿ 0.0097 | $591.72 M | $2.73 M DCR 38K | +0.35% | |
| 25 |
|
ByteCoin
[BCN]
Mkt Cap
$582.68 M
Volume
$6.08 M
|
$0.0032฿ 0.00000042 | $582.68 M | $6.08 M BCN 1.92 B | -6.13% | |
| 26 |
|
Zilliqa
[ZIL]
Mkt Cap
$570.71 M
Volume
$30.12 M
|
$0.075฿ 0.00001008 | $570.71 M | $30.12 M ZIL 399.86 M | -9.76% | |
| 27 |
|
Bitshares
[BTS]
Mkt Cap
$552.73 M
Volume
$27.97 M
|
$0.209QC 1.45 | $552.73 M | $27.97 M BTS 133.72 M | -7.70% | |
| 28 |
|
Lisk
[LSK]
Mkt Cap
$554.73 M
Volume
$7.27 M
|
$5.13฿ 0.00068678 | $554.73 M | $7.27 M LSK 1.42 M | -7.20% | |
| 29 |
|
ICON Project
[ICX]
Mkt Cap
$539.44 M
Volume
$39.24 M
|
$1.39฿ 0.00018637 | $539.44 M | $39.24 M ICX 28.18 M | -12.47% | |
| 30 |
|
Ontology
[ONT]
Mkt Cap
$531.79 M
Volume
$49.30 M
|
$3.51฿ 0.00047074 | $531.79 M | $49.30 M ONT 14.03 M | -7.87% | |
| 31 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$514.71 M
Volume
$9.08 M
|
$29.87฿ 0.0040 | $514.71 M | $9.08 M BTG 304K | -5.25% | |
| 32 |
|
DigiByte
[DGB]
Mkt Cap
$478.73 M
Volume
$18.79 M
|
$0.045฿ 0.00000608 | $478.73 M | $18.79 M DGB 414.00 M | -4.09% | |
| 33 |
|
Aeternity
[AE]
Mkt Cap
$438.50 M
Volume
$9.04 M
|
$1.88฿ 0.00025197 | $438.50 M | $9.04 M AE 4.80 M | -4.72% | |
| 34 |
|
Dogecoin
[DOGE]
Mkt Cap
$438.64 M
Volume
$20.96 M
|
$0.0038฿ 0.00000051 | $438.64 M | $20.96 M DOGE 5.51 B | -4.25% | |
| 35 |
|
Maker
[MKR]
Mkt Cap
$409.47 M
Volume
$465K
|
$612.77ETH 1.31 | $409.47 M | $465K MKR 760 | -5.79% | |
| 36 |
|
Siacoin
[SC]
Mkt Cap
$404.89 M
Volume
$14.96 M
|
$0.0113฿ 0.00000152 | $404.89 M | $14.96 M SC 1.32 B | -8.74% | |
| 37 |
|
Steem
[STEEM]
Mkt Cap
$385.13 M
Volume
$6.18 M
|
$1.45฿ 0.00019460 | $385.13 M | $6.18 M STEEM 4.25 M | -7.30% | |
| 38 |
|
Bytom
[BTM]
Mkt Cap
$367.30 M
Volume
$68.73 M
|
$0.37฿ 0.00004907 | $367.30 M | $68.73 M BTM 187.58 M | -3.60% | |
| 39 |
|
Verge
[XVG]
Mkt Cap
$359.28 M
Volume
$8.98 M
|
$0.0237฿ 0.00000317 | $359.28 M | $8.98 M XVG 378.99 M | -8.59% | |
| 40 |
|
Nano
[NANO]
Mkt Cap
$341.15 M
Volume
$7.81 M
|
$2.56฿ 0.00034287 | $341.15 M | $7.81 M NANO 3.05 M | -10.59% | |
| 41 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$341.18 M
Volume
$5.61 M
|
$2.22฿ 0.00028144 | $341.18 M | $5.61 M BCD 2.53 M | -3.54% | |
| 42 |
|
Augur
[REP]
Mkt Cap
$327.61 M
Volume
$5.20 M
|
$29.78฿ 0.0040 | $327.61 M | $5.20 M REP 174K | -4.65% | |
| 43 |
|
Basic Attention Token
[BAT]
Mkt Cap
$323.83 M
Volume
$5.73 M
|
$0.32฿ 0.00004331 | $323.83 M | $5.73 M BAT 17.68 M | -12.24% | |
| 44 |
|
Golem Network Token
[GNT]
Mkt Cap
$304.56 M
Volume
$24.89 M
|
$0.32฿ 0.00004252 | $304.56 M | $24.89 M GNT 78.40 M | -8.66% | |
| 45 |
|
Waves
[WAVES]
Mkt Cap
$301.93 M
Volume
$11.98 M
|
$3.02฿ 0.00040437 | $301.93 M | $11.98 M WAVES 3.97 M | -0.80% | |
| 46 |
|
Waltonchain
[WTC]
Mkt Cap
$280.73 M
Volume
$19.18 M
|
$6.99฿ 0.00093656 | $280.73 M | $19.18 M WTC 2.74 M | -0.59% | |
| 47 |
|
Stratis
[STRAT]
Mkt Cap
$278.09 M
Volume
$9.45 M
|
$2.81฿ 0.00037642 | $278.09 M | $9.45 M STRAT 3.36 M | -9.36% | |
| 48 |
|
Status Network Token
[SNT]
Mkt Cap
$265.49 M
Volume
$15.45 M
|
$0.076฿ 0.00001025 | $265.49 M | $15.45 M SNT 201.94 M | -7.11% | |
| 49 |
|
RChain
[RHOC]
Mkt Cap
$266.52 M
Volume
$325K
|
$0.74฿ 0.00009889 | $266.52 M | $325K RHOC 440K | -5.51% | |
| 50 |
|
KuCoin Shares
[KCS]
Mkt Cap
$263.27 M
Volume
$825K
|
$2.90ETH 0.0062 | $263.27 M | $825K KCS 284K | -4.83% | |