BTC: $61,927 ▲ 0.6%ETH: $0 ▲ 0.0%Market Cap: $2.13T ▼ 0.0%24h Vol: $75.73BDominance: BTC 58.3% ETH 9.3%
We use cookies to analyze traffic and improve your experience. See our Privacy Policy.
Track real-time prices, charts, and market data for thousands of coins.
$2.12T
Market Cap ▼ 0.3%
$75.78B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $61,814.21 | -0.44% | +0.13% | -6.01% | $1.24T | $30.15B | 20.04M BTC | |
| 2 |  Ethereum eth | $1,626.29 | -0.74% | -1.02% | -10.74% | $196.27B | $12.11B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.998969 | -0.01% | -0.03% | +0.04% | $186.76B | $63.63B | 186.95B USDT | |
| 4 |  BNB bnb | $588.88 | -0.37% | -0.33% | -5.85% | $79.37B | $1.03B | 134.78M BNB | |
| 5 |  USDC usdc | $0.99974 | -0.01% | -0.03% | +0.00% | $74.93B | $11.36B | 74.95B USDC | |
| 6 |  XRP xrp | $1.1072 | -0.30% | -2.78% | -9.19% | $68.71B | $1.78B | 62.05B XRP | |
| 7 |  Solana sol | $63.874 | -0.72% | -1.47% | -12.59% | $37.02B | $2.61B | 579.51M SOL | |
| 8 |  TRON trx | $0.321464 | -0.36% | -0.43% | -3.65% | $30.48B | $451.61M | 94.82B TRX | |
| 9 |  Dogecoin doge | $0.083696 | -0.16% | -1.40% | -9.45% | $14.25B | $600.37M | 170.32B DOGE | |
| 10 |  Hyperliquid hype | $55.4589 | -0.43% | -6.09% | -24.63% | $14.07B | $1.05B | 253.64M HYPE | |
| 11 |  UNUS SED LEO leo | $9.4446 | -0.04% | +0.59% | -6.14% | $8.69B | $431.66K | 920.43M LEO | |
| 12 |  Zcash zec | $419.97 | -1.06% | -7.70% | -30.29% | $7.02B | $862.27M | 16.71M ZEC | |
| 13 |  Canton cc | $0.163769 | -1.18% | +0.18% | +5.91% | $6.35B | $22.96M | 38.77B CC | |
| 14 |  Stellar xlm | $0.18565 | -0.49% | -4.69% | -15.69% | $6.26B | $590.63M | 33.75B XLM | |
| 15 |  Monero xmr | $322.81 | +0.16% | +4.16% | -9.47% | $6.06B | $118.79M | 18.76M XMR | |
| 16 |  Cardano ada | $0.160991 | -0.04% | -2.46% | -23.08% | $5.83B | $436.11M | 36.24B ADA | |
| 17 |  Chainlink link | $7.6615 | -0.61% | -1.88% | -7.51% | $5.57B | $253.53M | 727.1M LINK | |
| 18 |  Dai dai | $0.999594 | -0.01% | -0.01% | +0.01% | $5.36B | $54.87M | 5.37B DAI | |
| 19 |  Ethena USDe usde | $0.999297 | +0.03% | +0.04% | +0.06% | $4.48B | $75.65M | 4.48B USDE | |
| 20 |  World Liberty Financial USD usd1 | $0.998842 | +0.01% | -0.01% | +0.05% | $4.45B | $1.53B | 4.45B USD1 | |
| 21 |  Toncoin ton | $1.637 | -1.31% | -4.88% | -18.07% | $4.38B | $161.71M | 2.68B TON | |
| 22 |  Bitcoin Cash bch | $197.39 | -0.79% | -3.20% | -20.50% | $3.96B | $168.95M | 20.05M BCH | |
| 23 |  MemeCore m | $2.7903 | -0.75% | -6.35% | -15.66% | $3.66B | $7.93M | 1.31B M | |
| 24 |  Hedera hbar | $0.07818 | -0.18% | -1.90% | -9.06% | $3.39B | $53.23M | 43.37B HBAR | |
| 25 |  Litecoin ltc | $41.8671 | -1.11% | -2.07% | -12.13% | $3.23B | $246.03M | 77.27M LTC | |
| 26 |  Sui sui | $0.738882 | +0.04% | -1.81% | -10.10% | $2.98B | $342.79M | 4.03B SUI | |
| 27 |  PayPal USD pyusd | $0.99973 | +0.00% | +0.02% | -0.00% | $2.85B | $97.43M | 2.85B PYUSD | |
| 28 |  Avalanche avax | $6.4663 | -0.13% | -2.07% | -20.38% | $2.79B | $285.01M | 431.77M AVAX | |
| 29 |  Shiba Inu shib | $0.000005 | -0.61% | +0.23% | -10.99% | $2.75B | $61.33M | 589.24T SHIB | |
| 30 |  Cronos cro | $0.059599 | -0.14% | -0.57% | -5.05% | $2.67B | $7.26M | 44.84B CRO | |
| 31 |  NEAR Protocol near | $2.0455 | -0.22% | -2.95% | -26.51% | $2.65B | $515.92M | 1.3B NEAR | |
| 32 |  Global Dollar usdg | $0.999983 | +0.00% | +0.00% | +0.02% | $2.64B | $51.51M | 2.64B USDG | |
| 33 |  Tether Gold xaut | $4,100.29 | -0.19% | -3.37% | -7.10% | $2.51B | $591.88M | 612.82K XAUT | |
| 34 |  Bittensor tao | $206.06 | -0.31% | -1.30% | -9.71% | $2.27B | $161.42M | 11M TAO | |
| 35 |  World Liberty Financial wlfi | $0.059411 | -0.95% | +7.71% | -4.13% | $1.89B | $72.05M | 31.77B WLFI | |
| 36 |  PAX Gold paxg | $4,110.70 | -0.18% | -3.32% | -7.24% | $1.88B | $305.27M | 456.89K PAXG | |
| 37 |  Mantle mnt | $0.533114 | -0.73% | +0.19% | -11.49% | $1.76B | $26.43M | 3.3B MNT | |
| 38 |  Audiera beat | $5.8805 | -1.13% | +25.14% | +365.91% | $1.69B | $150.84M | 288.02M BEAT | |
| 39 |  Ondo ondo | $0.342893 | -0.32% | -3.99% | -18.93% | $1.67B | $111.88M | 4.87B ONDO | |
| 40 |  Aster aster | $0.613982 | -1.06% | -0.86% | -12.17% | $1.66B | $85.17M | 2.7B ASTER | |
| 41 |  Ripple USD rlusd | $0.999911 | +0.00% | -0.01% | +0.01% | $1.65B | $140.98M | 1.65B RLUSD | |
| 42 |  Polkadot dot | $0.928582 | -0.75% | -2.46% | -15.98% | $1.57B | $78.65M | 1.69B DOT | |
| 43 |  Worldcoin wld | $0.45038 | +1.65% | -12.06% | -13.54% | $1.53B | $657.6M | 3.39B WLD | |
| 44 |  Uniswap uni | $2.4383 | -0.96% | -1.88% | -14.20% | $1.52B | $100.64M | 622.37M UNI | |
| 45 |  DeXe dexe | $17.967 | -0.97% | -6.57% | +0.42% | $1.5B | $34.33M | 83.73M DEXE | |
| 46 |  OKB okb | $70.5469 | -0.17% | -1.51% | -13.38% | $1.48B | $21.03M | 21M OKB | |
| 47 |  USDD usdd | $0.99905 | +0.00% | -0.03% | +0.10% | $1.34B | $13.87M | 1.34B USDD | |
| 48 |  Pi pi | $0.124831 | -0.47% | -2.33% | -9.94% | $1.33B | $7.41M | 10.69B PI | |
| 49 |  Sky sky | $0.055195 | -0.75% | -0.85% | -19.09% | $1.28B | $13.72M | 23.27B SKY | |
| 50 |  Internet Computer icp | $2.2403 | +0.21% | -2.26% | -26.37% | $1.24B | $43.96M | 553.43M ICP | |
| 51 |  Bitget Token bgb | $1.767 | +0.02% | -1.39% | -7.96% | $1.23B | $15.83M | 698.77M BGB | |
| 52 |  Pepe pepe | $0.000003 | -0.62% | -2.51% | -14.46% | $1.12B | $190.15M | 413.77T PEPE | |
| 53 |  Ethereum Classic etc | $6.9633 | -0.35% | -0.24% | -10.76% | $1.09B | $33.49M | 157.05M ETC | |
| 54 |  Morpho morpho | $2.0511 | -2.38% | +9.52% | +8.68% | $1.03B | $35.1M | 502.21M MORPHO | |
| 55 |  United Stables u | $0.999781 | -0.01% | -0.01% | +0.09% | $999.64M | $155.95M | 999.86M U | |
| 56 |  Aave aave | $62.1968 | -0.27% | +1.43% | -17.16% | $958.36M | $162.49M | 15.41M AAVE | |
| 57 |  Cosmos atom | $1.7937 | +0.10% | +1.94% | -4.29% | $919.27M | $42.48M | 512.5M ATOM | |
| 58 |  KuCoin Token kcs | $6.49 | -0.84% | +3.67% | -10.86% | $873.91M | $3.6M | 134.66M KCS | |
| 59 |  Kaspa kas | $0.030502 | -0.59% | -0.41% | -5.08% | $838.79M | $13.82M | 27.5B KAS | |
| 60 |  Algorand algo | $0.089686 | +0.45% | -0.94% | -17.44% | $800.4M | $28.13M | 8.92B ALGO | |
| 61 |  Render render | $1.5384 | -0.29% | -4.94% | -27.52% | $798.01M | $40.26M | 518.74M RENDER | |
| 62 |  Stable stable | $0.033539 | -0.63% | -0.55% | -12.82% | $787.28M | $17.58M | 23.47B STABLE | |
| 63 |  Quant qnt | $65.1364 | +0.14% | -0.60% | -10.09% | $786.37M | $8M | 12.07M QNT | |
| 64 |  Polygon (prev. MATIC) pol | $0.072687 | -0.26% | -3.02% | -23.07% | $774.73M | $47.07M | 10.66B POL | |
| 65 |  Ethena ena | $0.075218 | -1.22% | -6.78% | -33.37% | $699.06M | $155.57M | 9.29B ENA | |
| 66 |  币安人生 币安人生 | $0.695673 | -0.14% | +0.75% | +9.87% | $695.67M | $15.58M | 1B 币安人生 | |
| 67 |  JUST jst | $0.079859 | -0.45% | -2.97% | +1.85% | $682.3M | $38.16M | 8.54B JST | |
| 68 |  GateToken gt | $6.284 | -0.52% | -1.00% | -6.95% | $669.36M | $2.72M | 106.52M GT | |
| 69 |  XDC Network xdc | $0.031147 | -0.27% | -0.22% | -1.72% | $640.26M | $10.74M | 20.56B XDC | |
| 70 |  Venice Token vvv | $13.3216 | -0.17% | -14.44% | -34.23% | $624.17M | $46.08M | 46.85M VVV | |
| 71 |  Flare flr | $0.006877 | -0.93% | -2.09% | -5.40% | $587.93M | $2.58M | 85.49B FLR | |
| 72 |  Filecoin fil | $0.743158 | -0.18% | -2.42% | -21.38% | $585.88M | $72.63M | 788.37M FIL | |
| 73 |  siren siren | $0.761602 | -0.44% | -9.44% | +29.00% | $552.78M | $30.73M | 725.81M SIREN | |
| 74 |  Humanity h | $0.192121 | -5.17% | +12.87% | -67.64% | $544.11M | $75.29M | 2.83B H | |
| 75 |  Aptos apt | $0.637944 | -0.57% | -2.88% | -23.49% | $523.31M | $57.79M | 820.31M APT | |
| 76 |  Injective inj | $5.1356 | -0.39% | -7.77% | -21.18% | $513.41M | $108.01M | 99.97M INJ | |
| 77 |  Nexo nexo | $0.791983 | +0.23% | +2.81% | -1.44% | $511.74M | $12.01M | 646.15M NEXO | |
| 78 |  Midnight night | $0.030584 | -0.02% | -0.60% | -20.77% | $507.92M | $16.39M | 16.61B NIGHT | |
| 79 |  Pump.fun pump | $0.001425 | +0.07% | -6.53% | -19.25% | $497.47M | $48.73M | 349.23B PUMP | |
| 80 |  Jupiter jup | $0.149484 | -0.96% | -3.11% | -27.35% | $496.33M | $21.11M | 3.32B JUP | |
| 81 |  TrueUSD tusd | $0.998993 | -0.01% | -0.02% | +0.06% | $494.02M | $27.61M | 494.52M TUSD | |
| 82 |  Arbitrum arb | $0.078932 | +0.00% | -1.68% | -16.35% | $493.78M | $61.72M | 6.26B ARB | |
| 83 |  Dash dash | $34.5586 | +0.13% | -3.70% | -12.23% | $439.87M | $67.19M | 12.73M DASH | |
| 84 |  EURC eurc | $1.1548 | -0.07% | +0.02% | -0.43% | $435.97M | $49.46M | 377.52M EURC | |
| 85 |  Artificial Superintelligence Alliance fet | $0.192731 | -0.23% | -4.60% | -25.89% | $435.36M | $128.35M | 2.26B FET | |
| 86 |  PancakeSwap cake | $1.3039 | -0.49% | +0.00% | -0.17% | $423.12M | $25.28M | 324.5M CAKE | |
| 87 |  Pudgy Penguins pengu | $0.006556 | -0.04% | -2.42% | -6.96% | $412.09M | $73.34M | 62.86B PENGU | |
| 88 |  VeChain vet | $0.004718 | -0.51% | -2.09% | -17.07% | $405.71M | $15.02M | 85.99B VET | |
| 89 |  OFFICIAL TRUMP trump | $1.6497 | -0.35% | +0.09% | -16.15% | $391.65M | $169.32M | 237.41M TRUMP | |
| 90 |  Terra Classic lunc | $0.000068 | -0.29% | -4.26% | -3.68% | $377.53M | $22.82M | 5.52T LUNC | |
| 91 |  Bonk bonk | $0.000004 | +0.03% | -1.36% | -15.77% | $377.3M | $28.87M | 87.99T BONK | |
| 92 |  Lighter lit | $1.5021 | +1.94% | -5.10% | -10.73% | $375.53M | $64.94M | 250M LIT | |
| 93 |  Virtuals Protocol virtual | $0.557374 | -0.07% | -2.62% | -23.36% | $366.23M | $68.89M | 657.06M VIRTUAL | |
| 94 |  First Digital USD fdusd | $0.997255 | -0.01% | -0.04% | -0.01% | $338.76M | $172.05M | 339.69M FDUSD | |
| 95 |  Sei sei | $0.047103 | -0.19% | -1.41% | -23.95% | $334.27M | $36.58M | 7.1B SEI | |
| 96 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.017159 | -0.05% | -0.13% | -2.84% | $329.99M | $47.62M | 19.23B SUN | |
| 97 |  Curve DAO Token crv | $0.217518 | +0.31% | +6.67% | +5.45% | $329.64M | $65.05M | 1.52B CRV | |
| 98 |  Stacks stx | $0.177975 | -0.36% | -0.88% | -18.26% | $322.96M | $7.57M | 1.81B STX | |
| 99 |  Aerodrome Finance aero | $0.335471 | -0.23% | +1.12% | -9.69% | $317.85M | $11.61M | 947.48M AERO | |
| 100 |  ETHGas gwei | $0.17718 | +1.02% | +5.37% | +78.19% | $310.07M | $11.38M | 1.75B GWEI |
