| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$162.38 B
Volume
$7.66 B
|
$9,139.54 | $162.38 B | $7.66 B ฿ 838K | -1.92% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$28.31 B
Volume
$2.56 B
|
$265.75฿ 0.0294 | $28.31 B | $2.56 B ETH 9.62 M | -2.14% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$18.23 B
Volume
$1.05 B
|
$0.43฿ 0.00004691 | $18.23 B | $1.05 B XRP 2.44 B | -4.32% | |
| 4 |
|
Litecoin
[LTC]
Mkt Cap
$8.36 B
Volume
$1.19 B
|
$134.23฿ 0.0147 | $8.36 B | $1.19 B LTC 8.84 M | +0.38% | |
| 5 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$7.37 B
Volume
$483.84 M
|
$412.74฿ 0.045 | $7.37 B | $483.84 M BCH 1.17 M | -3.80% | |
| 6 |
|
EOS
[EOS]
Mkt Cap
$6.28 B
Volume
$969.03 M
|
$6.829฿ 0.00075816 | $6.28 B | $969.03 M EOS 141.89 M | -3.82% | |
| 7 |
|
Binance Coin
[BNB]
Mkt Cap
$4.89 B
Volume
$399.07 M
|
$34.66฿ 0.0038 | $4.89 B | $399.07 M BNB 11.51 M | +1.74% | |
| 8 |
|
Bitcoin SV
[BSV]
Mkt Cap
$3.90 B
Volume
$39.19 M
|
$223.01฿ 0.0243 | $3.90 B | $39.19 M BSV 176K | -0.95% | |
| 9 |
|
Tether
[USDT]
Mkt Cap
$3.53 B
Volume
$5.73 B
|
$1.000USDC 1.001 | $3.53 B | $5.73 B USDT 5.73 B | -1.85% | |
| 10 |
|
Stellar
[XLM]
Mkt Cap
$2.42 B
Volume
$155.99 M
|
$0.125฿ 0.00001370 | $2.42 B | $155.99 M XLM 1.25 B | -4.24% | |
| 11 |
|
Cardano
[ADA]
Mkt Cap
$2.33 B
Volume
$68.36 M
|
$0.090฿ 0.00000985 | $2.33 B | $68.36 M ADA 759.63 M | -2.94% | |
| 12 |
|
TRON
[TRX]
Mkt Cap
$2.20 B
Volume
$174.20 M
|
$0.033฿ 0.00000361 | $2.20 B | $174.20 M TRX 5.27 B | -2.83% | |
| 13 |
|
Monero
[XMR]
Mkt Cap
$1.66 B
Volume
$57.70 M
|
$97.30฿ 0.0106 | $1.66 B | $57.70 M XMR 593K | -1.39% | |
| 14 |
|
Dash
[DASH]
Mkt Cap
$1.42 B
Volume
$115.73 M
|
$159.74฿ 0.0175 | $1.42 B | $115.73 M DASH 724K | -0.68% | |
| 15 |
|
Cosmos
[ATOM]
Mkt Cap
$1.26 B
Volume
$13.09 M
|
$6.615฿ 0.00072994 | $1.26 B | $13.09 M ATOM 1.98 M | -6.18% | |
| 16 |
|
IOTA
[IOT]
Mkt Cap
$1.20 B
Volume
$19.06 M
|
$0.43฿ 0.00004706 | $1.20 B | $19.06 M IOT 44.29 M | -1.28% | |
| 17 |
|
NEO
[NEO]
Mkt Cap
$969.55 M
Volume
$140.16 M
|
$13.74฿ 0.00150379 | $969.55 M | $140.16 M NEO 10.20 M | -2.10% | |
| 18 |
|
Ethereum Classic
[ETC]
Mkt Cap
$943.20 M
Volume
$141.80 M
|
$8.473฿ 0.00090179 | $943.20 M | $141.80 M ETC 16.74 M | -3.97% | |
| 19 |
|
Tezos
[XTZ]
Mkt Cap
$811.27 M
Volume
$1.87 M
|
$1.228฿ 0.00013574 | $811.27 M | $1.87 M XTZ 1.53 M | -8.05% | |
| 20 |
|
ZCash
[ZEC]
Mkt Cap
$773.14 M
Volume
$329.91 M
|
$113.95฿ 0.0126 | $773.14 M | $329.91 M ZEC 2.90 M | +10.21% | |
| 21 |
|
NEM
[XEM]
Mkt Cap
$776.57 M
Volume
$21.61 M
|
$0.086฿ 0.00000943 | $776.57 M | $21.61 M XEM 250.47 M | -4.45% | |
| 22 |
|
Maker
[MKR]
Mkt Cap
$746.15 M
Volume
$691K
|
$746.15฿ 0.081 | $746.15 M | $691K MKR 926 | +0.63% | |
| 23 |
|
Ontology
[ONT]
Mkt Cap
$710.69 M
Volume
$42.46 M
|
$1.436฿ 0.00015708 | $710.69 M | $42.46 M ONT 29.56 M | -6.35% | |
| 24 |
|
ChainLink
[LINK]
Mkt Cap
$635.38 M
Volume
$82.82 M
|
$1.815฿ 0.00019866 | $635.38 M | $82.82 M LINK 45.62 M | -7.15% | |
| 25 |
|
Crypto.com Chain
[CRO]
Mkt Cap
$470.09 M
Volume
$5.90 M
|
$0.066฿ 0.00000726 | $470.09 M | $5.90 M CRO 88.96 M | -1.54% | |
| 26 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$465.14 M
Volume
$2.55 M
|
$26.56฿ 0.00290568 | $465.14 M | $2.55 M BTG 96K | -4.20% | |
| 27 |
|
Basic Attention Token
[BAT]
Mkt Cap
$443.52 M
Volume
$20.92 M
|
$0.35฿ 0.00003823 | $443.52 M | $20.92 M BAT 59.86 M | +2.68% | |
| 28 |
|
VeChain
[VET]
Mkt Cap
$405.83 M
Volume
$6.52 M
|
$0.0073฿ 0.00000080 | $405.83 M | $6.52 M VET 891.60 M | -0.49% | |
| 29 |
|
Dogecoin
[DOGE]
Mkt Cap
$383.31 M
Volume
$31.18 M
|
$0.0032฿ 0.00000034 | $383.31 M | $31.18 M DOGE 9.76 B | +0.25% | |
| 30 |
|
QTUM
[QTUM]
Mkt Cap
$345.41 M
Volume
$99.57 M
|
$3.605฿ 0.00039444 | $345.41 M | $99.57 M QTUM 27.62 M | +1.07% | |
| 31 |
|
USCoin
[USDC]
Mkt Cap
$341.70 M
Volume
$47.41 M
|
$1.00PAX 1.002 | $341.70 M | $47.41 M USDC 47.43 M | -1.65% | |
| 32 |
|
OmiseGo
[OMG]
Mkt Cap
$290.57 M
Volume
$25.45 M
|
$2.072฿ 0.00022681 | $290.57 M | $25.45 M OMG 12.28 M | -1.42% | |
| 33 |
|
Decred
[DCR]
Mkt Cap
$283.16 M
Volume
$486K
|
$28.45฿ 0.00312780 | $283.16 M | $486K DCR 17K | -3.71% | |
| 34 |
|
Lisk
[LSK]
Mkt Cap
$241.28 M
Volume
$6.21 M
|
$2.048฿ 0.00022402 | $241.28 M | $6.21 M LSK 3.03 M | -1.02% | |
| 35 |
|
Waves
[WAVES]
Mkt Cap
$238.50 M
Volume
$16.48 M
|
$2.385฿ 0.00026096 | $238.50 M | $16.48 M WAVES 6.91 M | -1.78% | |
| 36 |
|
Ravencoin
[RVN]
Mkt Cap
$236.18 M
Volume
$5.78 M
|
$0.062฿ 0.00000682 | $236.18 M | $5.78 M RVN 92.83 M | +0.26% | |
| 37 |
|
TrueUSD
[TUSD]
Mkt Cap
$231.99 M
Volume
$70.34 M
|
$1.00ETH 0.0038 | $231.99 M | $70.34 M TUSD 70.44 M | -1.64% | |
| 38 |
|
HoloToken
[HOT]
Mkt Cap
$225.28 M
Volume
$12.83 M
|
$0.00169110ETH 0.00000644 | $225.28 M | $12.83 M HOT 7.58 B | -3.29% | |
| 39 |
|
0x
[ZRX]
Mkt Cap
$206.47 M
Volume
$9.18 M
|
$0.35฿ 0.00003781 | $206.47 M | $9.18 M ZRX 26.57 M | -1.25% | |
| 40 |
|
Pundi X
[NPXS]
Mkt Cap
$201.14 M
Volume
$1.40 M
|
$0.00084887฿ 0.00000009 | $201.14 M | $1.40 M NPXS 1.65 B | -14.72% | |
| 41 |
|
Nano
[NANO]
Mkt Cap
$201.41 M
Volume
$3.09 M
|
$1.512฿ 0.00016537 | $201.41 M | $3.09 M NANO 2.05 M | -2.84% | |
| 42 |
|
Augur
[REP]
Mkt Cap
$200.31 M
Volume
$3.52 M
|
$18.21฿ 0.00199215 | $200.31 M | $3.52 M REP 193K | -3.81% | |
| 43 |
|
Zilliqa
[ZIL]
Mkt Cap
$198.03 M
Volume
$38.27 M
|
$0.0228฿ 0.00000249 | $198.03 M | $38.27 M ZIL 1.68 B | -9.06% | |
| 44 |
|
Bytom
[BTM]
Mkt Cap
$185.46 M
Volume
$3.32 M
|
$0.185฿ 0.00001981 | $185.46 M | $3.32 M BTM 17.96 M | +5.35% | |
| 45 |
|
ByteCoin
[BCN]
Mkt Cap
$187.14 M
Volume
$64K
|
$0.00101671฿ 0.00000011 | $187.14 M | $64K BCN 62.70 M | -5.78% | |
| 46 |
|
Huobi Token
[HT]
Mkt Cap
$172.77 M
Volume
$13.41 M
|
$3.455฿ 0.00037994 | $172.77 M | $13.41 M HT 3.88 M | -3.44% | |
| 47 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$167.96 M
Volume
$2.57 M
|
$0.90฿ 0.00009853 | $167.96 M | $2.57 M BCD 2.86 M | +12.51% | |
| 48 |
|
ICON
[ICX]
Mkt Cap
$170.30 M
Volume
$5.09 M
|
$0.36฿ 0.00003936 | $170.30 M | $5.09 M ICX 14.14 M | -1.03% | |
| 49 |
|
Paxos Standard Token
[PAX]
Mkt Cap
$167.75 M
Volume
$81.21 M
|
$1.00ETH 0.0038 | $167.75 M | $81.21 M PAX 81.27 M | -1.56% | |
| 50 |
|
Bitshares
[BTS]
Mkt Cap
$168.09 M
Volume
$8.20 M
|
$0.062฿ 0.00000674 | $168.09 M | $8.20 M BTS 132.99 M | -3.60% | |
