Track real-time prices, charts, and market data for thousands of coins.
$2.65T
Market Cap ▲ 0.1%
$80.26B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $78,828.52 | +0.12% | -0.17% | +13.91% | $1.58T | $29B | 20.08M BTC | |
| 2 |  Ethereum eth | $2,491.74 | -0.12% | +1.20% | +10.61% | $300.71B | $13.61B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.999846 | +0.00% | +0.00% | +0.05% | $183.33B | $65.87B | 183.36B USDT | |
| 4 |  BNB bnb | $702.72 | -0.06% | +1.04% | +12.48% | $93.58B | $1.53B | 133.16M BNB | |
| 5 |  XRP xrp | $1.4062 | +0.17% | -2.21% | +28.55% | $88.23B | $4.07B | 62.74B XRP | |
| 6 |  USDC usdc | $0.999964 | +0.00% | -0.00% | +0.00% | $73.87B | $14.08B | 73.88B USDC | |
| 7 |  Solana sol | $101.35 | +0.29% | +4.42% | +19.96% | $59.2B | $3.88B | 584.06M SOL | |
| 8 |  TRON trx | $0.334714 | -0.13% | -0.83% | +0.78% | $31.77B | $603.96M | 94.92B TRX | |
| 9 |  Hyperliquid hype | $81.261 | +0.44% | -0.72% | +16.99% | $20.47B | $1.13B | 251.87M HYPE | |
| 10 |  Dogecoin doge | $0.086875 | +0.08% | +0.25% | +16.04% | $14.89B | $723.06M | 171.37B DOGE | |
| 11 |  Zcash zec | $781.73 | -0.17% | -0.22% | +41.06% | $13.16B | $1.24B | 16.84M ZEC | |
| 12 |  Chainlink link | $11.5243 | +0.03% | +1.12% | +10.30% | $8.62B | $334.27M | 748.1M LINK | |
| 13 |  UNUS SED LEO leo | $9.2953 | -0.08% | -0.05% | -0.42% | $8.55B | $229.22K | 919.9M LEO | |
| 14 |  Monero xmr | $439.35 | -0.28% | -0.87% | +2.84% | $8.26B | $83.77M | 18.8M XMR | |
| 15 |  Cardano ada | $0.2091 | +0.00% | -0.98% | +14.09% | $7.67B | $385.84M | 36.7B ADA | |
| 16 |  Stellar xlm | $0.183112 | +0.06% | -0.63% | +9.56% | $6.34B | $142.32M | 34.61B XLM | |
| 17 |  Bitcoin Cash bch | $266.46 | -0.65% | -0.54% | +26.86% | $5.35B | $115.31M | 20.08M BCH | |
| 18 |  Dai dai | $1.00 | +0.01% | +0.03% | +0.03% | $4.57B | $19.52M | 4.57B DAI | |
| 19 |  Canton cc | $0.115747 | -0.13% | -2.37% | +16.64% | $4.56B | $15.64M | 39.43B CC | |
| 20 |  World Liberty Financial USD usd1 | $0.999638 | +0.01% | +0.00% | +0.08% | $4.07B | $1.14B | 4.07B USD1 | |
| 21 |  Ethena USDe usde | $0.999778 | +0.01% | -0.00% | +0.01% | $4.04B | $34.1M | 4.04B USDE | |
| 22 |  Litecoin ltc | $49.9663 | +0.05% | -0.77% | +6.90% | $3.87B | $280.45M | 77.54M LTC | |
| 23 |  Gram (prev. Toncoin) gram | $1.3927 | +0.16% | -2.85% | +3.28% | $3.85B | $64.44M | 2.77B GRAM | |
| 24 |  Hedera hbar | $0.077389 | +0.13% | -0.94% | +9.61% | $3.39B | $53.28M | 43.83B HBAR | |
| 25 |  Global Dollar usdg | $1.0003 | +0.01% | +0.02% | +0.02% | $3.35B | $362.33M | 3.35B USDG | |
| 26 |  Avalanche avax | $7.3457 | -0.04% | -0.22% | +8.67% | $3.17B | $219.86M | 431.77M AVAX | |
| 27 |  Shiba Inu shib | $0.000005 | -0.06% | -0.34% | +12.17% | $3.13B | $78.98M | 589.24T SHIB | |
| 28 |  Sui sui | $0.750107 | -0.01% | -1.39% | +7.29% | $3.06B | $417.28M | 4.07B SUI | |
| 29 |  Cronos cro | $0.059205 | -0.37% | +0.14% | +19.20% | $2.87B | $5.9M | 48.52B CRO | |
| 30 |  Tether Gold xaut | $4,616.65 | +0.08% | -0.30% | +3.19% | $2.83B | $289.49M | 612.82K XAUT | |
| 31 |  PayPal USD pyusd | $0.999698 | -0.01% | -0.01% | -0.02% | $2.77B | $66.95M | 2.77B PYUSD | |
| 32 |  Uniswap uni | $4.3953 | -0.32% | +2.35% | +22.25% | $2.74B | $227.35M | 623.21M UNI | |
| 33 |  Bittensor tao | $239.12 | -0.73% | +2.19% | +17.05% | $2.7B | $239.19M | 11.28M TAO | |
| 34 |  MemeCore m | $1.122 | +0.05% | -3.65% | -7.09% | $2.54B | $3.74M | 2.27B M | |
| 35 |  NEAR Protocol near | $1.8634 | -0.08% | -0.93% | +8.29% | $2.43B | $186.3M | 1.3B NEAR | |
| 36 |  OKB okb | $111.87 | +0.17% | -1.70% | +8.22% | $2.35B | $35.79M | 21M OKB | |
| 37 |  Ripple USD rlusd | $1.00 | -0.01% | -0.01% | -0.00% | $2.11B | $185.45M | 2.11B RLUSD | |
| 38 |  PAX Gold paxg | $4,622.13 | +0.02% | -0.30% | +3.16% | $2B | $178.04M | 432.1K PAXG | |
| 39 |  Aave aave | $124.98 | -0.13% | -2.24% | +30.86% | $1.93B | $245.33M | 15.42M AAVE | |
| 40 |  Aster aster | $0.713605 | -0.22% | +2.02% | +13.52% | $1.93B | $102.59M | 2.7B ASTER | |
| 41 |  Pump.fun pump | $0.004774 | -0.36% | +1.97% | +45.24% | $1.9B | $285.45M | 397.31B PUMP | |
| 42 |  World Liberty Financial wlfi | $0.05804 | +0.32% | -1.01% | -5.59% | $1.84B | $51.91M | 31.78B WLFI | |
| 43 |  Ondo ondo | $0.370091 | +0.16% | +1.02% | +8.12% | $1.8B | $94.86M | 4.87B ONDO | |
| 44 |  Mantle mnt | $0.510794 | +0.39% | -0.61% | +6.10% | $1.69B | $29.46M | 3.3B MNT | |
| 45 |  Sky sky | $0.068636 | +0.24% | +0.79% | +13.57% | $1.61B | $16.95M | 23.43B SKY | |
| 46 |  Pepe pepe | $0.000004 | -0.56% | -1.34% | +30.67% | $1.57B | $304.14M | 413.77T PEPE | |
| 47 |  USDD usdd | $0.99997 | +0.11% | -0.04% | +0.08% | $1.5B | $564.07K | 1.5B USDD | |
| 48 |  Polkadot dot | $0.872259 | +0.31% | +1.59% | +11.27% | $1.48B | $103.76M | 1.7B DOT | |
| 49 |  Worldcoin wld | $0.406132 | -0.28% | +3.77% | +13.84% | $1.47B | $192.15M | 3.62B WLD | |
| 50 |  Ethena ena | $0.144249 | +0.53% | +1.30% | +56.14% | $1.42B | $556.08M | 9.83B ENA | |
| 51 |  Bitget Token bgb | $1.9193 | +0.41% | +0.72% | +7.56% | $1.34B | $7.91M | 698.13M BGB | |
| 52 |  Internet Computer icp | $2.3993 | +0.67% | -0.30% | +4.85% | $1.33B | $40.38M | 556.13M ICP | |
| 53 |  Morpho morpho | $2.5303 | +1.09% | -0.74% | +15.49% | $1.31B | $27.82M | 518.33M MORPHO | |
| 54 |  United Stables u | $0.999341 | -0.01% | +0.02% | +0.02% | $1.28B | $187.05M | 1.28B U | |
| 55 |  Ethereum Classic etc | $7.821 | -0.08% | +0.54% | +19.97% | $1.24B | $39.33M | 157.97M ETC | |
| 56 |  Polygon (prev. MATIC) pol | $0.105462 | -0.15% | -13.25% | +30.21% | $1.13B | $144.25M | 10.7B POL | |
| 57 |  KuCoin Token kcs | $7.2832 | +0.61% | +0.76% | -0.16% | $998.93M | $23.25M | 137.16M KCS | |
| 58 |  Pi pi | $0.089956 | -0.16% | +0.03% | +1.31% | $998.27M | $7.16M | 11.1B PI | |
| 59 |  Venice Token vvv | $18.1232 | +3.91% | +6.71% | +26.13% | $866.96M | $23.56M | 47.84M VVV | |
| 60 |  GateToken gt | $8.0856 | -0.49% | +2.07% | +15.78% | $861.98M | $1.5M | 106.61M GT | |
| 61 |  Lighter lit | $3.3276 | -0.27% | +1.23% | +24.46% | $831.9M | $54.67M | 250M LIT | |
| 62 |  JUST jst | $0.100626 | +0.43% | +0.70% | -4.80% | $824M | $24.75M | 8.19B JST | |
| 63 |  Algorand algo | $0.089889 | -0.21% | -0.27% | +8.05% | $812.3M | $24.57M | 9.04B ALGO | |
| 64 |  Cosmos atom | $1.504 | +0.04% | -1.52% | +2.16% | $792.73M | $30.36M | 527.08M ATOM | |
| 65 |  Render render | $1.5179 | -0.47% | -0.40% | +11.30% | $787.45M | $30.09M | 518.77M RENDER | |
| 66 |  Kaspa kas | $0.027487 | +0.22% | -1.27% | +3.97% | $760.4M | $10.51M | 27.66B KAS | |
| 67 |  Quant qnt | $62.7247 | -0.24% | -1.20% | +6.40% | $757.26M | $6.6M | 12.07M QNT | |
| 68 |  Jupiter jup | $0.219557 | +0.21% | +2.00% | +22.11% | $729M | $45.59M | 3.32B JUP | |
| 69 |  Stable stable | $0.027579 | -2.01% | -2.93% | -4.85% | $710.64M | $17.15M | 25.77B STABLE | |
| 70 |  Arbitrum arb | $0.091066 | +0.39% | -2.57% | +3.96% | $608.14M | $61.77M | 6.68B ARB | |
| 71 |  Pudgy Penguins pengu | $0.009381 | -0.26% | -1.20% | +46.07% | $589.68M | $240.96M | 62.86B PENGU | |
| 72 |  SPX6900 spx | $0.62979 | +1.73% | +17.58% | +74.06% | $586.33M | $26.29M | 930.99M SPX | |
| 73 |  XDC Network xdc | $0.0278 | +0.07% | -3.02% | +0.90% | $584.41M | $7.03M | 21.02B XDC | |
| 74 |  Filecoin fil | $0.707141 | +0.36% | -2.07% | +5.85% | $583.84M | $65.19M | 825.63M FIL | |
| 75 |  OFFICIAL TRUMP trump | $2.2618 | +0.38% | +3.28% | +35.52% | $567.42M | $429.42M | 250.87M TRUMP | |
| 76 |  Nexo nexo | $0.860094 | +0.04% | +3.16% | +15.63% | $555.75M | $6.52M | 646.15M NEXO | |
| 77 |  Flare flr | $0.006353 | -0.23% | -3.32% | -0.08% | $552.47M | $3.62M | 86.96B FLR | |
| 78 |  PancakeSwap cake | $1.7203 | +0.07% | -0.07% | +7.65% | $552.53M | $25.17M | 321.18M CAKE | |
| 79 |  VeChain vet | $0.006408 | -1.01% | +10.95% | +30.68% | $550.95M | $33.93M | 85.99B VET | |
| 80 |  ether.fi ethfi | $0.567877 | +0.31% | -1.48% | +9.92% | $548.2M | $32.77M | 965.35M ETHFI | |
| 81 |  Injective inj | $5.4605 | +0.12% | -1.81% | +18.81% | $545.89M | $77.77M | 99.97M INJ | |
| 82 |  币安人生 币安人生 | $0.5234 | +2.02% | -1.74% | +20.05% | $523.4M | $7.82M | 1B 币安人生 | |
| 83 |  Aerodrome Finance aero | $0.518968 | +0.05% | -0.24% | +14.49% | $510.12M | $30.58M | 982.95M AERO | |
| 84 |  Dash dash | $38.7564 | +0.48% | +0.21% | +22.65% | $496.78M | $66.87M | 12.82M DASH | |
| 85 |  TrueUSD tusd | $0.998066 | +0.00% | -0.01% | +0.00% | $493.56M | $20.25M | 494.52M TUSD | |
| 86 |  Virtuals Protocol virtual | $0.7449 | +0.18% | -1.38% | +22.92% | $490.42M | $66.06M | 658.37M VIRTUAL | |
| 87 |  Aptos apt | $0.5664 | +0.07% | -0.61% | +1.14% | $485.99M | $53.56M | 858.03M APT | |
| 88 |  Curve DAO Token crv | $0.312937 | -0.21% | -1.92% | +18.69% | $484.5M | $38.1M | 1.55B CRV | |
| 89 |  Stacks stx | $0.258911 | -0.80% | -6.15% | +97.09% | $469.82M | $46.08M | 1.81B STX | |
| 90 |  EURC eurc | $1.1653 | -0.03% | -0.15% | -0.19% | $459.77M | $39.59M | 394.57M EURC | |
| 91 |  LayerZero zro | $1.1612 | +0.20% | -3.13% | +33.89% | $429.82M | $81.1M | 370.15M ZRO | |
| 92 |  Pyth Network pyth | $0.047593 | +0.48% | -7.42% | +12.14% | $374.79M | $201.97M | 7.87B PYTH | |
| 93 |  Artificial Superintelligence Alliance fet | $0.163713 | -0.69% | -1.34% | +26.72% | $370.22M | $108.8M | 2.26B FET | |
| 94 |  Sei sei | $0.046973 | +0.27% | +0.66% | +14.97% | $350.42M | $24.17M | 7.46B SEI | |
| 95 |  First Digital USD fdusd | $0.998417 | +0.01% | +0.02% | +0.04% | $345.81M | $203.51M | 346.36M FDUSD | |
| 96 |  Bitcoin SV bsv | $17.0708 | -1.03% | +2.56% | +7.23% | $342.7M | $9.22M | 20.08M BSV | |
| 97 |  Monad mon | $0.028105 | -0.36% | +1.40% | +19.03% | $332.34M | $31.96M | 11.83B MON | |
| 98 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.017164 | +0.07% | +0.31% | +0.13% | $329.94M | $12.62M | 19.22B SUN | |
| 99 |  Celestia tia | $0.353303 | +0.27% | -0.20% | +10.03% | $325.02M | $19.97M | 919.93M TIA | |
| 100 |  Midnight night | $0.019491 | +0.32% | -0.59% | +1.97% | $323.7M | $11.45M | 16.61B NIGHT |
