Track real-time prices, charts, and market data for thousands of coins.
$2.72T
Market Cap ▲ 3.9%
$105.38B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $80,860.02 | +0.07% | +4.16% | +1.30% | $1.62T | $41.09B | 20.08M BTC | |
| 2 |  Ethereum eth | $2,505.43 | +0.10% | +4.41% | +0.62% | $305.71B | $18.6B | 122.02M ETH | |
| 3 |  Tether USDt usdt | $0.999984 | -0.01% | +0.04% | +0.00% | $183.38B | $86.59B | 183.38B USDT | |
| 4 |  BNB bnb | $724.35 | +0.17% | +4.68% | +2.00% | $96.46B | $1.85B | 133.16M BNB | |
| 5 |  XRP xrp | $1.4472 | +0.26% | +6.04% | +1.03% | $90.8B | $4.63B | 62.74B XRP | |
| 6 |  USDC usdc | $0.999887 | -0.00% | -0.00% | +0.01% | $74.33B | $17.29B | 74.34B USDC | |
| 7 |  Solana sol | $103.83 | +0.20% | +3.50% | -2.94% | $60.78B | $3.94B | 585.36M SOL | |
| 8 |  TRON trx | $0.329625 | -0.01% | +1.23% | -2.61% | $31.29B | $555.47M | 94.93B TRX | |
| 9 |  Hyperliquid hype | $87.1822 | +0.19% | +6.31% | +4.23% | $21.93B | $1.6B | 251.57M HYPE | |
| 10 |  Zcash zec | $944.62 | +0.75% | +15.57% | +19.82% | $15.92B | $1.22B | 16.85M ZEC | |
| 11 |  Dogecoin doge | $0.087256 | +0.36% | +5.62% | -0.63% | $14.96B | $1.2B | 171.48B DOGE | |
| 12 |  Monero xmr | $507.83 | -0.18% | -1.14% | +8.19% | $9.55B | $123.62M | 18.8M XMR | |
| 13 |  Chainlink link | $11.8843 | +0.23% | +6.43% | +1.40% | $8.89B | $422.28M | 748.1M LINK | |
| 14 |  UNUS SED LEO leo | $9.3224 | +0.05% | +0.78% | -1.28% | $8.58B | $430.67K | 919.86M LEO | |
| 15 |  Cardano ada | $0.224589 | +0.25% | +9.78% | +6.97% | $8.25B | $743.61M | 36.73B ADA | |
| 16 |  Stellar xlm | $0.183368 | +0.16% | +3.41% | -0.46% | $6.37B | $155.9M | 34.72B XLM | |
| 17 |  Bitcoin Cash bch | $255.40 | +0.16% | +3.44% | -3.40% | $5.13B | $176.75M | 20.08M BCH | |
| 18 |  Dai dai | $0.999741 | -0.04% | +0.00% | -0.02% | $4.6B | $144.29M | 4.6B DAI | |
| 19 |  Canton cc | $0.111709 | -0.07% | -0.24% | -0.04% | $4.41B | $19.31M | 39.5B CC | |
| 20 |  Ethena USDe usde | $0.999749 | -0.01% | +0.02% | -0.02% | $4.28B | $66.43M | 4.28B USDE | |
| 21 |  World Liberty Financial USD usd1 | $0.999667 | -0.01% | +0.02% | -0.02% | $4.2B | $1.52B | 4.2B USD1 | |
| 22 |  Litecoin ltc | $51.0675 | -0.04% | +1.95% | +3.37% | $3.96B | $246.24M | 77.57M LTC | |
| 23 |  Uniswap uni | $6.321 | -1.89% | +10.51% | +34.95% | $3.94B | $864.49M | 622.55M UNI | |
| 24 |  Gram (prev. Toncoin) gram | $1.377 | +0.66% | +3.17% | -1.20% | $3.83B | $65.23M | 2.78B GRAM | |
| 25 |  Hedera hbar | $0.078213 | -0.13% | +3.33% | +0.71% | $3.43B | $64.89M | 43.83B HBAR | |
| 26 |  Global Dollar usdg | $1.0001 | -0.00% | +0.02% | +0.01% | $3.25B | $1.44B | 3.25B USDG | |
| 27 |  Avalanche avax | $7.4955 | -0.10% | +3.25% | +0.68% | $3.24B | $346.91M | 431.77M AVAX | |
| 28 |  Sui sui | $0.772502 | -0.13% | +1.03% | +1.17% | $3.16B | $595.48M | 4.1B SUI | |
| 29 |  Shiba Inu shib | $0.000005 | +0.17% | +2.74% | +0.63% | $3.16B | $77.94M | 589.24T SHIB | |
| 30 |  PayPal USD pyusd | $0.999814 | -0.01% | +0.00% | +0.00% | $3.03B | $79.17M | 3.03B PYUSD | |
| 31 |  Cronos cro | $0.057918 | +0.61% | +6.63% | -1.44% | $2.81B | $8.09M | 48.53B CRO | |
| 32 |  Tether Gold xaut | $4,463.97 | -0.07% | +0.99% | -2.36% | $2.74B | $304.42M | 612.82K XAUT | |
| 33 |  Bittensor tao | $227.90 | +0.25% | +4.72% | -7.11% | $2.58B | $188.62M | 11.3M TAO | |
| 34 |  NEAR Protocol near | $1.9513 | +0.48% | +2.88% | +3.59% | $2.55B | $272.97M | 1.31B NEAR | |
| 35 |  Ripple USD rlusd | $0.999981 | -0.02% | +0.00% | -0.02% | $2.4B | $265.23M | 2.4B RLUSD | |
| 36 |  MemeCore m | $1.037 | +0.01% | -2.71% | -6.36% | $2.35B | $1.9M | 2.27B M | |
| 37 |  OKB okb | $108.74 | -0.25% | +2.67% | -3.54% | $2.28B | $32.26M | 21M OKB | |
| 38 |  Aave aave | $133.61 | -0.21% | +5.32% | +6.01% | $2.06B | $302.85M | 15.43M AAVE | |
| 39 |  Aster aster | $0.71979 | +0.32% | +1.13% | +3.08% | $1.95B | $131.72M | 2.7B ASTER | |
| 40 |  PAX Gold paxg | $4,472.89 | -0.06% | +0.88% | -2.24% | $1.93B | $212.26M | 432.1K PAXG | |
| 41 |  Mantle mnt | $0.567147 | -0.12% | +1.00% | +10.44% | $1.87B | $25.01M | 3.3B MNT | |
| 42 |  World Liberty Financial wlfi | $0.057769 | +0.25% | +3.08% | -3.19% | $1.84B | $41.3M | 31.78B WLFI | |
| 43 |  Ondo ondo | $0.363632 | +0.04% | +4.16% | -1.82% | $1.77B | $107.44M | 4.87B ONDO | |
| 44 |  Pump.fun pump | $0.004275 | +1.72% | +0.87% | -8.47% | $1.69B | $217.57M | 395.55B PUMP | |
| 45 |  Ethena ena | $0.166488 | -1.16% | +10.46% | +1.94% | $1.64B | $939.26M | 9.83B ENA | |
| 46 |  Sky sky | $0.069317 | +0.20% | +1.82% | +1.83% | $1.62B | $14.35M | 23.43B SKY | |
| 47 |  Pepe pepe | $0.000004 | -0.05% | +6.27% | -3.95% | $1.52B | $422.57M | 413.77T PEPE | |
| 48 |  Polkadot dot | $0.876723 | -0.33% | +0.51% | +0.63% | $1.49B | $109.09M | 1.7B DOT | |
| 49 |  USDD usdd | $0.999182 | +0.05% | +0.08% | +0.04% | $1.49B | $1.53M | 1.49B USDD | |
| 50 |  Worldcoin wld | $0.394018 | +0.18% | +6.50% | -3.00% | $1.43B | $209.22M | 3.63B WLD | |
| 51 |  Internet Computer icp | $2.5593 | +1.51% | +3.31% | +5.75% | $1.42B | $49.47M | 556.2M ICP | |
| 52 |  Bitget Token bgb | $1.9813 | -0.23% | -0.36% | +1.18% | $1.38B | $15.11M | 697.95M BGB | |
| 53 |  Morpho morpho | $2.4828 | +0.89% | -1.43% | -0.57% | $1.29B | $33.68M | 518.49M MORPHO | |
| 54 |  United Stables u | $0.999392 | -0.01% | +0.02% | -0.02% | $1.28B | $232.37M | 1.28B U | |
| 55 |  Ethereum Classic etc | $7.524 | -0.27% | +2.48% | -2.35% | $1.19B | $35.99M | 158.06M ETC | |
| 56 |  Lighter lit | $4.3014 | -1.92% | +11.43% | +21.50% | $1.08B | $145.1M | 250M LIT | |
| 57 |  Pi pi | $0.095224 | -0.55% | +1.74% | +3.67% | $1.06B | $5.31M | 11.14B PI | |
| 58 |  Polygon (prev. MATIC) pol | $0.094164 | -0.33% | +1.13% | -12.40% | $1.01B | $65.3M | 10.71B POL | |
| 59 |  KuCoin Token kcs | $7.1149 | -0.00% | +2.03% | -0.68% | $975.85M | $4.08M | 137.16M KCS | |
| 60 |  GateToken gt | $8.543 | +0.09% | +6.29% | +4.86% | $910.82M | $3.38M | 106.62M GT | |
| 61 |  Arbitrum arb | $0.136383 | -0.59% | +6.46% | +51.23% | $910.78M | $591.78M | 6.68B ARB | |
| 62 |  JUST jst | $0.10764 | +0.17% | -0.21% | +10.61% | $881.44M | $22.94M | 8.19B JST | |
| 63 |  Algorand algo | $0.093903 | +1.06% | +1.89% | +4.97% | $848.75M | $29.73M | 9.04B ALGO | |
| 64 |  Kaspa kas | $0.029778 | +0.05% | +3.92% | +3.69% | $824.27M | $12.03M | 27.68B KAS | |
| 65 |  Venice Token vvv | $17.0701 | +0.05% | +4.07% | -3.84% | $820.23M | $14.54M | 48.05M VVV | |
| 66 |  Cosmos atom | $1.5058 | +0.13% | +3.33% | -1.88% | $795.92M | $22.35M | 528.55M ATOM | |
| 67 |  Quant qnt | $65.3981 | +0.02% | +1.49% | +4.83% | $789.53M | $5.14M | 12.07M QNT | |
| 68 |  Render render | $1.462 | -0.53% | +2.69% | -2.70% | $758.44M | $22.22M | 518.77M RENDER | |
| 69 |  Jupiter jup | $0.225546 | -0.60% | +4.44% | -2.85% | $748.88M | $57.95M | 3.32B JUP | |
| 70 |  Stable stable | $0.028696 | +0.20% | +0.43% | +2.85% | $746.21M | $11.81M | 26B STABLE | |
| 71 |  Dash dash | $50.8502 | +5.59% | +20.01% | +31.80% | $652.18M | $132.39M | 12.83M DASH | |
| 72 |  PancakeSwap cake | $2.0159 | +0.29% | +9.93% | +15.48% | $646.62M | $94.15M | 320.77M CAKE | |
| 73 |  Filecoin fil | $0.774365 | +0.44% | -3.62% | +10.35% | $640.23M | $103.56M | 826.78M FIL | |
| 74 |  OFFICIAL TRUMP trump | $2.3832 | +0.63% | +6.78% | -11.79% | $624.11M | $663.52M | 261.88M TRUMP | |
| 75 |  Flare flr | $0.006897 | -0.07% | +2.33% | +5.38% | $598.62M | $3.31M | 86.79B FLR | |
| 76 |  XDC Network xdc | $0.027994 | +0.20% | +1.11% | -0.06% | $588.53M | $4.85M | 21.02B XDC | |
| 77 |  VeChain vet | $0.006721 | -0.07% | +2.82% | -7.01% | $577.92M | $17.7M | 85.99B VET | |
| 78 |  Curve DAO Token crv | $0.36723 | -0.96% | +2.01% | +14.37% | $570.07M | $74.05M | 1.55B CRV | |
| 79 |  ether.fi ethfi | $0.579817 | -0.78% | +1.80% | +4.41% | $559.73M | $44.89M | 965.35M ETHFI | |
| 80 |  SPX6900 spx | $0.598768 | +0.13% | +10.31% | +1.02% | $557.45M | $15.97M | 930.99M SPX | |
| 81 |  Nexo nexo | $0.8435 | -0.22% | +0.51% | -1.39% | $545.02M | $5.61M | 646.15M NEXO | |
| 82 |  Pudgy Penguins pengu | $0.008611 | -0.38% | +3.21% | -8.28% | $541.28M | $196.37M | 62.86B PENGU | |
| 83 |  Aptos apt | $0.596085 | -0.82% | +0.72% | +5.58% | $511.69M | $101.8M | 858.42M APT | |
| 84 |  币安人生 币安人生 | $0.499414 | +0.16% | +3.03% | -0.37% | $499.41M | $3.49M | 1B 币安人生 | |
| 85 |  Stacks stx | $0.274458 | -0.07% | +1.10% | +6.11% | $498.03M | $29.09M | 1.81B STX | |
| 86 |  Aerodrome Finance aero | $0.501285 | +0.06% | +5.40% | -3.14% | $494.72M | $40.78M | 986.9M AERO | |
| 87 |  TrueUSD tusd | $0.999521 | -0.02% | +0.03% | +0.12% | $494.28M | $25.56M | 494.52M TUSD | |
| 88 |  Injective inj | $4.9243 | -0.83% | +3.29% | -7.73% | $492.29M | $54.63M | 99.97M INJ | |
| 89 |  Pons pons | $0.681229 | +2.17% | +42.61% | +460.23% | $481.21M | $135M | 706.38M PONS | |
| 90 |  EURC eurc | $1.1628 | -0.01% | +0.28% | -0.18% | $458.82M | $72.61M | 394.57M EURC | |
| 91 |  Virtuals Protocol virtual | $0.689363 | -0.34% | +0.85% | -3.69% | $454.27M | $51.52M | 658.96M VIRTUAL | |
| 92 |  LayerZero zro | $1.1575 | +1.53% | +8.05% | +1.54% | $432.77M | $73.06M | 373.88M ZRO | |
| 93 |  Pyth Network pyth | $0.053788 | +0.94% | -8.54% | +10.02% | $423.58M | $31.04M | 7.87B PYTH | |
| 94 |  Artificial Superintelligence Alliance fet | $0.158482 | -0.07% | +3.21% | -1.77% | $366.34M | $131.56M | 2.31B FET | |
| 95 |  Sei sei | $0.048578 | -0.00% | -1.12% | +2.83% | $362.39M | $44.62M | 7.46B SEI | |
| 96 |  Midnight night | $0.021724 | +0.09% | +7.47% | +9.84% | $360.77M | $36.16M | 16.61B NIGHT | |
| 97 |  Pendle pendle | $1.9669 | -0.54% | +6.90% | +12.58% | $338.91M | $39.91M | 172.31M PENDLE | |
| 98 |  Kite kite | $0.134636 | -0.49% | -3.86% | +4.80% | $337.82M | $18.94M | 2.51B KITE | |
| 99 |  First Digital USD fdusd | $0.999516 | -0.02% | +0.11% | +0.05% | $334.26M | $291.6M | 334.42M FDUSD | |
| 100 |  Celestia tia | $0.36297 | -0.38% | +2.01% | +3.61% | $333.91M | $28.43M | 919.93M TIA |
