| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$108.94 B
Volume
$9.34 B
|
$6,331.80 | $108.94 B | $9.34 B ฿ 1.48 M | +3.42% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$32.56 B
Volume
$2.04 B
|
$321.46฿ 0.051 | $32.56 B | $2.04 B ETH 6.36 M | +1.30% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$11.97 B
Volume
$264.59 M
|
$0.305฿ 0.00004816 | $11.97 B | $264.59 M XRP 868.67 M | +2.30% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$9.95 B
Volume
$1.11 B
|
$575.65฿ 0.090 | $9.95 B | $1.11 B BCH 1.92 M | +3.79% | |
| 5 |
|
EOS
[EOS]
Mkt Cap
$4.65 B
Volume
$718.65 M
|
$5.13฿ 0.00080864 | $4.65 B | $718.65 M EOS 140.16 M | +0.69% | |
| 6 |
|
Stellar
[XLM]
Mkt Cap
$4.24 B
Volume
$69.76 M
|
$0.226฿ 0.00003563 | $4.24 B | $69.76 M XLM 308.68 M | +6.34% | |
| 7 |
|
Litecoin
[LTC]
Mkt Cap
$3.49 B
Volume
$258.78 M
|
$60.34฿ 0.0095 | $3.49 B | $258.78 M LTC 4.29 M | +7.74% | |
| 8 |
|
Cardano
[ADA]
Mkt Cap
$2.91 B
Volume
$56.15 M
|
$0.112฿ 0.00001774 | $2.91 B | $56.15 M ADA 500.04 M | +0.83% | |
| 9 |
|
Tether
[USDT]
Mkt Cap
$2.41 B
Volume
$55.62 M
|
$1.00QC 7.08 | $2.41 B | $55.62 M USDT 55.52 M | +0.04% | |
| 10 |
|
Monero
[XMR]
Mkt Cap
$1.55 B
Volume
$27.68 M
|
$95.26฿ 0.0150 | $1.55 B | $27.68 M XMR 291K | +5.37% | |
| 11 |
|
IOTA
[IOT]
Mkt Cap
$1.50 B
Volume
$34.54 M
|
$0.54฿ 0.00008540 | $1.50 B | $34.54 M IOT 63.88 M | +2.70% | |
| 12 |
|
Tron
[TRX]
Mkt Cap
$1.49 B
Volume
$118.13 M
|
$0.0227฿ 0.00000359 | $1.49 B | $118.13 M TRX 5.20 B | -0.35% | |
| 13 |
|
Ethereum Classic
[ETC]
Mkt Cap
$1.40 B
Volume
$333.92 M
|
$13.46฿ 0.00214198 | $1.40 B | $333.92 M ETC 24.82 M | -0.17% | |
| 14 |
|
Dash
[DASH]
Mkt Cap
$1.37 B
Volume
$127.99 M
|
$166.34฿ 0.0263 | $1.37 B | $127.99 M DASH 769K | +1.94% | |
| 15 |
|
NEO
[NEO]
Mkt Cap
$1.23 B
Volume
$68.10 M
|
$18.91฿ 0.00298540 | $1.23 B | $68.10 M NEO 3.60 M | +4.94% | |
| 16 |
|
Binance Coin
[BNB]
Mkt Cap
$1.12 B
Volume
$20.88 M
|
$11.77฿ 0.00185933 | $1.12 B | $20.88 M BNB 1.77 M | -0.01% | |
| 17 |
|
NEM
[XEM]
Mkt Cap
$975.28 M
Volume
$21.55 M
|
$0.108฿ 0.00001711 | $975.28 M | $21.55 M XEM 198.87 M | +1.47% | |
| 18 |
|
Tezos
[XTZ]
Mkt Cap
$959.06 M
Volume
$2.15 M
|
$1.58฿ 0.00024896 | $959.06 M | $2.15 M XTZ 1.36 M | +6.84% | |
| 19 |
|
ZCash
[ZEC]
Mkt Cap
$736.19 M
Volume
$110.88 M
|
$161.51ETH 0.50 | $736.19 M | $110.88 M ZEC 687K | +4.62% | |
| 20 |
|
OmiseGo
[OMG]
Mkt Cap
$584.37 M
Volume
$51.45 M
|
$4.17ETH 0.0130 | $584.37 M | $51.45 M OMG 12.35 M | -2.56% | |
| 21 |
|
VeChain
[VET]
Mkt Cap
$520.42 M
Volume
$9.14 M
|
$0.0094฿ 0.00000148 | $520.42 M | $9.14 M VET 974.46 M | +4.33% | |
| 22 |
|
0x
[ZRX]
Mkt Cap
$469.71 M
Volume
$12.52 M
|
$0.87฿ 0.00013802 | $469.71 M | $12.52 M ZRX 14.33 M | +2.67% | |
| 23 |
|
QTUM
[QTUM]
Mkt Cap
$423.28 M
Volume
$128.69 M
|
$4.77฿ 0.00075286 | $423.28 M | $128.69 M QTUM 27.00 M | +2.33% | |
| 24 |
|
Decred
[DCR]
Mkt Cap
$344.27 M
Volume
$1.54 M
|
$41.61฿ 0.0066 | $344.27 M | $1.54 M DCR 37K | -2.55% | |
| 25 |
|
Lisk
[LSK]
Mkt Cap
$356.32 M
Volume
$5.32 M
|
$3.27฿ 0.00051645 | $356.32 M | $5.32 M LSK 1.63 M | +1.12% | |
| 26 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$343.87 M
Volume
$5.20 M
|
$19.91฿ 0.00314436 | $343.87 M | $5.20 M BTG 261K | +2.28% | |
| 27 |
|
ByteCoin
[BCN]
Mkt Cap
$342.31 M
Volume
$2.35 M
|
$0.00186026฿ 0.00000029 | $342.31 M | $2.35 M BCN 1.26 B | +3.80% | |
| 28 |
|
Maker
[MKR]
Mkt Cap
$313.09 M
Volume
$721K
|
$468.53ETH 1.46 | $313.09 M | $721K MKR 1,539 | +1.77% | |
| 29 |
|
Bitshares
[BTS]
Mkt Cap
$311.82 M
Volume
$20.69 M
|
$0.118QC 0.83 | $311.82 M | $20.69 M BTS 175.84 M | +0.73% | |
| 30 |
|
DigiByte
[DGB]
Mkt Cap
$283.54 M
Volume
$1.88 M
|
$0.0266฿ 0.00000420 | $283.54 M | $1.88 M DGB 70.75 M | +4.01% | |
| 31 |
|
Zilliqa
[ZIL]
Mkt Cap
$280.69 M
Volume
$8.54 M
|
$0.037฿ 0.00000586 | $280.69 M | $8.54 M ZIL 230.16 M | +3.06% | |
| 32 |
|
Dogecoin
[DOGE]
Mkt Cap
$276.79 M
Volume
$3.49 M
|
$0.00239298฿ 0.00000038 | $276.79 M | $3.49 M DOGE 1.46 B | +2.45% | |
| 33 |
|
Aeternity
[AE]
Mkt Cap
$265.19 M
Volume
$8.76 M
|
$1.14LA 15.77 | $265.19 M | $8.76 M AE 7.70 M | -4.32% | |
| 34 |
|
Steem
[STEEM]
Mkt Cap
$262.89 M
Volume
$3.76 M
|
$0.97฿ 0.00015281 | $262.89 M | $3.76 M STEEM 3.89 M | +1.46% | |
| 35 |
|
ICON Project
[ICX]
Mkt Cap
$260.17 M
Volume
$11.12 M
|
$0.67฿ 0.00010616 | $260.17 M | $11.12 M ICX 16.56 M | +1.68% | |
| 36 |
|
MOAC
[MOAC]
Mkt Cap
$237.77 M
Volume
$5,820
|
$3.81ETH 0.0118 | $237.77 M | $5,820 MOAC 1,529 | -0.23% | |
| 37 |
|
Augur
[REP]
Mkt Cap
$233.72 M
Volume
$4.90 M
|
$21.25LA 300.75 | $233.72 M | $4.90 M REP 231K | -0.20% | |
| 38 |
|
Ontology
[ONT]
Mkt Cap
$222.36 M
Volume
$24.49 M
|
$1.47฿ 0.00023252 | $222.36 M | $24.49 M ONT 16.66 M | -5.26% | |
| 39 |
|
Basic Attention Token
[BAT]
Mkt Cap
$217.91 M
Volume
$4.62 M
|
$0.218฿ 0.00003442 | $217.91 M | $4.62 M BAT 21.20 M | +6.84% | |
| 40 |
|
Siacoin
[SC]
Mkt Cap
$208.15 M
Volume
$1.92 M
|
$0.0057฿ 0.00000091 | $208.15 M | $1.92 M SC 333.38 M | +3.47% | |
| 41 |
|
Verge
[XVG]
Mkt Cap
$205.84 M
Volume
$3.19 M
|
$0.0135฿ 0.00000213 | $205.84 M | $3.19 M XVG 235.82 M | +3.11% | |
| 42 |
|
Waves
[WAVES]
Mkt Cap
$203.48 M
Volume
$11.22 M
|
$2.03฿ 0.00032068 | $203.48 M | $11.22 M WAVES 5.52 M | +16.19% | |
| 43 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$206.57 M
Volume
$1.19 M
|
$1.34฿ 0.00021221 | $206.57 M | $1.19 M BCD 883K | +0.88% | |
| 44 |
|
Bytom
[BTM]
Mkt Cap
$179.12 M
Volume
$19.65 M
|
$0.179฿ 0.00002821 | $179.12 M | $19.65 M BTM 109.97 M | -1.50% | |
| 45 |
|
Stratis
[STRAT]
Mkt Cap
$159.36 M
Volume
$2.32 M
|
$1.61฿ 0.00025433 | $159.36 M | $2.32 M STRAT 1.44 M | +4.62% | |
| 46 |
|
Golem Network Token
[GNT]
Mkt Cap
$156.81 M
Volume
$3.57 M
|
$0.163฿ 0.00002584 | $156.81 M | $3.57 M GNT 21.84 M | -0.23% | |
| 47 |
|
RChain
[RHOC]
Mkt Cap
$159.68 M
Volume
$367K
|
$0.44฿ 0.00006982 | $159.68 M | $367K RHOC 829K | +0.39% | |
| 48 |
|
KuCoin Shares
[KCS]
Mkt Cap
$152.35 M
Volume
$269K
|
$1.68฿ 0.00026523 | $152.35 M | $269K KCS 160K | -3.77% | |
| 49 |
|
Pundi X
[NPXS]
Mkt Cap
$154.95 M
Volume
$705K
|
$0.00160306ETH 0.00000493 | $154.95 M | $705K NPXS 440.00 M | +3.98% | |
| 50 |
|
Nano
[NANO]
Mkt Cap
$152.29 M
Volume
$2.77 M
|
$1.14฿ 0.00018024 | $152.29 M | $2.77 M NANO 2.43 M | +0.76% | |