| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$179.55 B
Volume
$5.72 B
|
$10,036.80 | $179.55 B | $5.72 B ฿ 570K | -7.10% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$19.91 B
Volume
$1.77 B
|
$185.30฿ 0.0183 | $19.91 B | $1.77 B ETH 9.57 M | -6.10% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$11.33 B
Volume
$366.94 M
|
$0.264฿ 0.00002633 | $11.33 B | $366.94 M XRP 1.39 B | -3.69% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$5.38 B
Volume
$305.77 M
|
$299.45฿ 0.0298 | $5.38 B | $305.77 M BCH 1.02 M | -5.34% | |
| 5 |
|
Litecoin
[LTC]
Mkt Cap
$4.59 B
Volume
$643.78 M
|
$72.71฿ 0.0073 | $4.59 B | $643.78 M LTC 8.85 M | -3.60% | |
| 6 |
|
Binance Coin
[BNB]
Mkt Cap
$4.18 B
Volume
$80.94 M
|
$26.89฿ 0.00266120 | $4.18 B | $80.94 M BNB 3.01 M | -4.31% | |
| 7 |
|
Tether
[USDT]
Mkt Cap
$4.04 B
Volume
$4.95 B
|
$1.00USDC 1.00 | $4.04 B | $4.95 B USDT 4.95 B | -0.17% | |
| 8 |
|
EOS
[EOS]
Mkt Cap
$3.24 B
Volume
$439.83 M
|
$3.485฿ 0.00034785 | $3.24 B | $439.83 M EOS 126.21 M | -5.49% | |
| 9 |
|
Bitcoin SV
[BSV]
Mkt Cap
$2.32 B
Volume
$13.90 M
|
$132.91฿ 0.0132 | $2.32 B | $13.90 M BSV 105K | -5.63% | |
| 10 |
|
Monero
[XMR]
Mkt Cap
$1.38 B
Volume
$30.46 M
|
$80.11฿ 0.0080 | $1.38 B | $30.46 M XMR 380K | -6.85% | |
| 11 |
|
Stellar
[XLM]
Mkt Cap
$1.30 B
Volume
$26.92 M
|
$0.066฿ 0.00000661 | $1.30 B | $26.92 M XLM 405.62 M | -3.82% | |
| 12 |
|
Cardano
[ADA]
Mkt Cap
$1.21 B
Volume
$22.19 M
|
$0.047฿ 0.00000468 | $1.21 B | $22.19 M ADA 473.66 M | -5.10% | |
| 13 |
|
UNUS SED LEO
[LEO3]
Mkt Cap
$1.19 B
Volume
$33K
|
$1.188฿ 0.00011868 | $1.19 B | $33K LEO3 28K | -7.46% | |
| 14 |
|
TRON
[TRX]
Mkt Cap
$1.12 B
Volume
$58.82 M
|
$0.0168฿ 0.00000167 | $1.12 B | $58.82 M TRX 3.50 B | -4.23% | |
| 15 |
|
Dash
[DASH]
Mkt Cap
$802.25 M
Volume
$50.88 M
|
$89.22฿ 0.0089 | $802.25 M | $50.88 M DASH 570K | -6.21% | |
| 16 |
|
ChainLink
[LINK]
Mkt Cap
$769.97 M
Volume
$49.41 M
|
$2.200฿ 0.00021883 | $769.97 M | $49.41 M LINK 22.46 M | -7.38% | |
| 17 |
|
Tezos
[XTZ]
Mkt Cap
$739.08 M
Volume
$2.56 M
|
$1.119฿ 0.00011104 | $739.08 M | $2.56 M XTZ 2.29 M | -4.12% | |
| 18 |
|
Ethereum Classic
[ETC]
Mkt Cap
$676.19 M
Volume
$186.39 M
|
$5.990฿ 0.00059767 | $676.19 M | $186.39 M ETC 31.12 M | -1.61% | |
| 19 |
|
IOTA
[IOT]
Mkt Cap
$663.02 M
Volume
$3.24 M
|
$0.239฿ 0.00002381 | $663.02 M | $3.24 M IOT 13.60 M | -4.81% | |
| 20 |
|
NEO
[NEO]
Mkt Cap
$661.95 M
Volume
$88.40 M
|
$9.384฿ 0.00093664 | $661.95 M | $88.40 M NEO 9.42 M | -5.19% | |
| 21 |
|
Cosmos
[ATOM]
Mkt Cap
$505.66 M
Volume
$76.57 M
|
$2.652ETH 0.0144 | $505.66 M | $76.57 M ATOM 28.88 M | -8.40% | |
| 22 |
|
NEM
[XEM]
Mkt Cap
$485.86 M
Volume
$27.29 M
|
$0.054฿ 0.00000538 | $485.86 M | $27.29 M XEM 505.47 M | -3.00% | |
| 23 |
|
Maker
[MKR]
Mkt Cap
$486.99 M
Volume
$246K
|
$486.99฿ 0.048 | $486.99 M | $246K MKR 504 | -4.24% | |
| 24 |
|
USCoin
[USDC]
Mkt Cap
$439.74 M
Volume
$42.14 M
|
$1.003TUSD 1.00 | $439.74 M | $42.14 M USDC 42.00 M | +0.17% | |
| 25 |
|
Ontology
[ONT]
Mkt Cap
$392.85 M
Volume
$15.45 M
|
$0.74฿ 0.00007338 | $392.85 M | $15.45 M ONT 20.98 M | -6.29% | |
| 26 |
|
Crypto.com Chain
[CRO]
Mkt Cap
$382.24 M
Volume
$3.38 M
|
$0.042฿ 0.00000415 | $382.24 M | $3.38 M CRO 81.06 M | -5.83% | |
| 27 |
|
ZCash
[ZEC]
Mkt Cap
$359.90 M
Volume
$102.67 M
|
$49.69฿ 0.0049 | $359.90 M | $102.67 M ZEC 2.07 M | -5.10% | |
| 28 |
|
V Systems
[VSYS]
Mkt Cap
$320.86 M
Volume
$1.98 M
|
$0.180฿ 0.00001791 | $320.86 M | $1.98 M VSYS 10.99 M | -8.58% | |
| 29 |
|
Dogecoin
[DOGE]
Mkt Cap
$314.78 M
Volume
$18.11 M
|
$0.00260430฿ 0.00000026 | $314.78 M | $18.11 M DOGE 6.96 B | -5.39% | |
| 30 |
|
Decred
[DCR]
Mkt Cap
$254.01 M
Volume
$469K
|
$24.73BCH 0.083 | $254.01 M | $469K DCR 19K | -6.58% | |
| 31 |
|
Huobi Token
[HT]
Mkt Cap
$238.53 M
Volume
$27.80 M
|
$4.771฿ 0.00047530 | $238.53 M | $27.80 M HT 5.83 M | -4.14% | |
| 32 |
|
VeChain
[VET]
Mkt Cap
$234.78 M
Volume
$2.54 M
|
$0.0042฿ 0.00000042 | $234.78 M | $2.54 M VET 599.82 M | -8.05% | |
| 33 |
|
QTUM
[QTUM]
Mkt Cap
$236.63 M
Volume
$70.10 M
|
$2.466฿ 0.00024578 | $236.63 M | $70.10 M QTUM 28.43 M | -6.51% | |
| 34 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$232.37 M
Volume
$2.01 M
|
$13.27฿ 0.00132137 | $232.37 M | $2.01 M BTG 152K | -3.01% | |
| 35 |
|
Basic Attention Token
[BAT]
Mkt Cap
$232.89 M
Volume
$8.20 M
|
$0.182฿ 0.00001816 | $232.89 M | $8.20 M BAT 45.04 M | +0.35% | |
| 36 |
|
TrueUSD
[TUSD]
Mkt Cap
$193.60 M
Volume
$207.00 M
|
$1.004฿ 0.00009998 | $193.60 M | $207.00 M TUSD 206.24 M | +0.19% | |
| 37 |
|
Paxos Standard Token
[PAX]
Mkt Cap
$190.50 M
Volume
$272.12 M
|
$1.00ETH 0.0054 | $190.50 M | $272.12 M PAX 272.23 M | -0.02% | |
| 38 |
|
OmiseGo
[OMG]
Mkt Cap
$167.83 M
Volume
$12.19 M
|
$1.197฿ 0.00011932 | $167.83 M | $12.19 M OMG 10.19 M | -3.19% | |
| 39 |
|
Energi
[NRG]
Mkt Cap
$142.73 M
Volume
$17K
|
$7.166฿ 0.00061166 | $142.73 M | $17K NRG 2,347 | +0.44% | |
| 40 |
|
Lisk
[LSK]
Mkt Cap
$142.96 M
Volume
$1.50 M
|
$1.196฿ 0.00011884 | $142.96 M | $1.50 M LSK 1.25 M | -1.28% | |
| 41 |
|
Ravencoin
[RVN]
Mkt Cap
$142.32 M
Volume
$3.65 M
|
$0.034฿ 0.00000334 | $142.32 M | $3.65 M RVN 108.88 M | -1.90% | |
| 42 |
|
Algorand
[ALGO]
Mkt Cap
$137.62 M
Volume
$9.96 M
|
$0.56฿ 0.00005634 | $137.62 M | $9.96 M ALGO 17.64 M | -10.35% | |
| 43 |
|
Nano
[NANO]
Mkt Cap
$131.65 M
Volume
$1.89 M
|
$0.99฿ 0.00009854 | $131.65 M | $1.89 M NANO 1.91 M | -4.04% | |
| 44 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$125.40 M
Volume
$544K
|
$0.67฿ 0.00006888 | $125.40 M | $544K BCD 809K | -5.56% | |
| 45 |
|
Waves
[WAVES]
Mkt Cap
$120.64 M
Volume
$10.41 M
|
$1.206฿ 0.00012027 | $120.64 M | $10.41 M WAVES 8.63 M | -3.10% | |
| 46 |
|
Hshare
[HSR]
Mkt Cap
$117.28 M
Volume
$10.45 M
|
$2.651฿ 0.00026484 | $117.28 M | $10.45 M HSR 3.94 M | -6.48% | |
| 47 |
|
Lambda
[LAMB]
Mkt Cap
$116.69 M
Volume
$1.80 M
|
$0.176฿ 0.00001756 | $116.69 M | $1.80 M LAMB 10.23 M | -5.91% | |
| 48 |
|
ByteCoin
[BCN]
Mkt Cap
$109.51 M
Volume
$30K
|
$0.00059492฿ 0.00000006 | $109.51 M | $30K BCN 50.33 M | +5.70% | |
| 49 |
|
Bitshares
[BTS]
Mkt Cap
$106.99 M
Volume
$2.95 M
|
$0.039฿ 0.00000389 | $106.99 M | $2.95 M BTS 75.66 M | -5.18% | |
| 50 |
|
Augur
[REP]
Mkt Cap
$107.82 M
Volume
$5.29 M
|
$9.802฿ 0.00097739 | $107.82 M | $5.29 M REP 540K | -3.39% | |
