Track real-time prices, charts, and market data for thousands of coins.
$2.19T
Market Cap ▼ 0.1%
$46.83B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $63,783.89 | +0.05% | -0.24% | +0.04% | $1.28T | $19.53B | 20.06M BTC | |
| 2 |  Ethereum eth | $1,803.52 | +0.10% | +0.29% | +0.75% | $217.65B | $6.37B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.999377 | +0.00% | -0.00% | +0.03% | $184.19B | $41.18B | 184.31B USDT | |
| 4 |  BNB bnb | $573.48 | +0.06% | -0.78% | -3.03% | $77.29B | $977.34M | 134.78M BNB | |
| 5 |  USDC usdc | $0.999883 | -0.01% | +0.01% | +0.03% | $73.4B | $4.67B | 73.41B USDC | |
| 6 |  XRP xrp | $1.0852 | +0.18% | -1.63% | -6.36% | $67.79B | $766.22M | 62.47B XRP | |
| 7 |  Solana sol | $76.6948 | +0.17% | -0.80% | -6.23% | $44.66B | $1.43B | 582.27M SOL | |
| 8 |  TRON trx | $0.331134 | +0.00% | +0.37% | +0.74% | $31.41B | $377.22M | 94.87B TRX | |
| 9 |  Hyperliquid hype | $67.1704 | -0.12% | -0.33% | -5.58% | $17B | $217.76M | 253.08M HYPE | |
| 10 |  Dogecoin doge | $0.072626 | +0.15% | -1.84% | -7.51% | $12.4B | $425.92M | 170.76B DOGE | |
| 11 |  Zcash zec | $534.47 | +0.17% | +3.34% | +15.08% | $8.96B | $518.03M | 16.77M ZEC | |
| 12 |  UNUS SED LEO leo | $9.5491 | +0.05% | +0.32% | +3.11% | $8.79B | $358.45K | 920.22M LEO | |
| 13 |  Stellar xlm | $0.186433 | +0.32% | -1.29% | -8.32% | $6.37B | $112.75M | 34.15B XLM | |
| 14 |  Monero xmr | $325.06 | -0.74% | +0.79% | -0.83% | $6.1B | $78.8M | 18.78M XMR | |
| 15 |  Cardano ada | $0.16173 | +0.19% | -3.40% | -14.71% | $5.9B | $226.51M | 36.47B ADA | |
| 16 |  Chainlink link | $7.9725 | +0.15% | +0.12% | -1.52% | $5.8B | $179.97M | 727.1M LINK | |
| 17 |  Canton cc | $0.133745 | -0.21% | -1.00% | -5.35% | $5.22B | $13.99M | 39.06B CC | |
| 18 |  Bitcoin Cash bch | $239.78 | -0.59% | -2.42% | -1.30% | $4.81B | $97.82M | 20.06M BCH | |
| 19 |  Dai dai | $0.9996 | -0.01% | -0.04% | -0.01% | $4.64B | $55.76M | 4.64B DAI | |
| 20 |  World Liberty Financial USD usd1 | $0.999208 | +0.00% | -0.01% | +0.04% | $4.44B | $418.37M | 4.45B USD1 | |
| 21 |  Gram (prev. Toncoin) gram | $1.6187 | +0.49% | -1.90% | -9.49% | $4.41B | $40.44M | 2.73B GRAM | |
| 22 |  Ethena USDe usde | $0.99989 | +0.01% | -0.00% | +0.14% | $3.95B | $50.13M | 3.95B USDE | |
| 23 |  DeXe dexe | $47.1519 | +1.27% | +20.83% | +96.55% | $3.95B | $207.88M | 83.73M DEXE | |
| 24 |  Litecoin ltc | $44.0805 | -0.06% | -1.89% | -3.96% | $3.41B | $154.58M | 77.38M LTC | |
| 25 |  Global Dollar usdg | $1.00 | +0.02% | +0.01% | +0.00% | $3.15B | $129.51M | 3.15B USDG | |
| 26 |  Sui sui | $0.735249 | +0.14% | +0.23% | -3.22% | $2.98B | $160.99M | 4.05B SUI | |
| 27 |  Hedera hbar | $0.067441 | +0.26% | -2.00% | -11.85% | $2.95B | $42.56M | 43.79B HBAR | |
| 28 |  PayPal USD pyusd | $0.999735 | -0.01% | +0.01% | +0.00% | $2.86B | $16.98M | 2.86B PYUSD | |
| 29 |  Avalanche avax | $6.3966 | +0.14% | -3.70% | -7.95% | $2.76B | $247.84M | 431.77M AVAX | |
| 30 |  Cronos cro | $0.055797 | +0.34% | -0.38% | -7.81% | $2.57B | $5.45M | 46.08B CRO | |
| 31 |  Tether Gold xaut | $4,063.48 | -0.34% | -0.81% | -2.66% | $2.49B | $93.31M | 612.82K XAUT | |
| 32 |  Shiba Inu shib | $0.000004 | -0.03% | -2.40% | -4.79% | $2.49B | $43.47M | 589.24T SHIB | |
| 33 |  NEAR Protocol near | $1.8904 | -0.07% | +0.31% | -6.12% | $2.46B | $128.86M | 1.3B NEAR | |
| 34 |  Bittensor tao | $209.83 | +0.21% | -0.29% | -2.85% | $2.33B | $289.12M | 11.12M TAO | |
| 35 |  Uniswap uni | $3.5974 | -0.73% | -3.24% | +13.14% | $2.23B | $155.8M | 620.97M UNI | |
| 36 |  World Liberty Financial wlfi | $0.05754 | -0.05% | -1.76% | -2.35% | $1.83B | $26.01M | 31.77B WLFI | |
| 37 |  PAX Gold paxg | $4,065.21 | -0.35% | -0.85% | -2.76% | $1.82B | $50.81M | 448.89K PAXG | |
| 38 |  OKB okb | $80.6532 | +0.17% | -0.00% | +0.30% | $1.69B | $16.7M | 21M OKB | |
| 39 |  Aster aster | $0.62106 | +0.05% | -1.22% | -4.00% | $1.68B | $34.13M | 2.7B ASTER | |
| 40 |  MemeCore m | $1.2528 | -0.48% | -1.53% | -10.46% | $1.66B | $17.92M | 1.32B M | |
| 41 |  USDD usdd | $0.998988 | +0.06% | +0.16% | -0.05% | $1.58B | $1.19M | 1.58B USDD | |
| 42 |  Ondo ondo | $0.322187 | +0.09% | -1.79% | -3.70% | $1.57B | $38.64M | 4.87B ONDO | |
| 43 |  Ripple USD rlusd | $1.0001 | +0.01% | +0.07% | +0.02% | $1.54B | $86.91M | 1.54B RLUSD | |
| 44 |  Aave aave | $97.2172 | -0.00% | -2.03% | +9.06% | $1.5B | $203.85M | 15.41M AAVE | |
| 45 |  Worldcoin wld | $0.418007 | +0.78% | +4.55% | -0.03% | $1.48B | $275.56M | 3.53B WLD | |
| 46 |  Polkadot dot | $0.844989 | +0.17% | -1.65% | -4.52% | $1.43B | $63.91M | 1.69B DOT | |
| 47 |  Sky sky | $0.059663 | +0.09% | +0.91% | +4.57% | $1.39B | $30.78M | 23.33B SKY | |
| 48 |  Mantle mnt | $0.416927 | -0.14% | -1.87% | -5.93% | $1.38B | $28.69M | 3.3B MNT | |
| 49 |  Internet Computer icp | $2.2198 | -0.28% | -1.97% | +0.34% | $1.23B | $29.71M | 554.41M ICP | |
| 50 |  Bitget Token bgb | $1.6715 | +0.04% | +1.43% | -2.95% | $1.17B | $14.77M | 698.64M BGB | |
| 51 |  Pepe pepe | $0.000003 | +0.16% | +0.31% | -1.07% | $1.14B | $134.88M | 413.77T PEPE | |
| 52 |  Ethereum Classic etc | $6.8385 | -0.07% | -2.25% | -5.47% | $1.08B | $34.39M | 157.47M ETC | |
| 53 |  United Stables u | $0.999779 | -0.01% | +0.00% | -0.04% | $1.04B | $54.52M | 1.04B U | |
| 54 |  Morpho morpho | $1.9913 | +1.14% | -4.85% | +3.15% | $1.03B | $22.17M | 515.57M MORPHO | |
| 55 |  Pi pi | $0.09039 | -5.44% | -7.91% | -20.71% | $989.02M | $11.71M | 10.94B PI | |
| 56 |  KuCoin Token kcs | $7.0053 | -0.56% | +0.07% | -3.57% | $960.82M | $1.98M | 137.16M KCS | |
| 57 |  Stable stable | $0.036776 | -0.11% | +3.50% | +5.91% | $898.38M | $16.14M | 24.43B STABLE | |
| 58 |  JUST jst | $0.10134 | -0.04% | +0.02% | +10.49% | $865.82M | $20.68M | 8.54B JST | |
| 59 |  Polygon (prev. MATIC) pol | $0.080881 | +0.39% | +1.39% | +9.02% | $863.56M | $38.86M | 10.68B POL | |
| 60 |  Cosmos atom | $1.5627 | -0.22% | -1.51% | -2.09% | $810.62M | $20.7M | 518.73M ATOM | |
| 61 |  Render render | $1.5289 | +0.09% | -1.82% | -5.54% | $793.16M | $13.77M | 518.77M RENDER | |
| 62 |  Kaspa kas | $0.028706 | -0.18% | -2.97% | -7.38% | $791.47M | $8.61M | 27.57B KAS | |
| 63 |  Quant qnt | $65.4247 | +0.23% | -1.27% | -3.46% | $789.85M | $4.91M | 12.07M QNT | |
| 64 |  Audiera beat | $2.5496 | -0.92% | +9.48% | -9.23% | $788.5M | $38.43M | 309.27M BEAT | |
| 65 |  Ethena ena | $0.079903 | +0.12% | -1.43% | -1.18% | $763.95M | $85.18M | 9.56B ENA | |
| 66 |  Algorand algo | $0.083175 | +0.16% | -2.15% | -8.65% | $745.47M | $15.25M | 8.96B ALGO | |
| 67 |  GateToken gt | $6.6977 | -0.08% | +0.02% | -0.49% | $713.67M | $2.38M | 106.56M GT | |
| 68 |  币安人生 币安人生 | $0.705857 | -0.63% | +2.32% | -3.56% | $705.86M | $14.13M | 1B 币安人生 | |
| 69 |  Jupiter jup | $0.200898 | +0.24% | -2.16% | -17.82% | $667.05M | $18.25M | 3.32B JUP | |
| 70 |  Lighter lit | $2.6626 | +1.53% | +1.73% | +7.62% | $665.64M | $56.17M | 250M LIT | |
| 71 |  Filecoin fil | $0.768801 | +0.12% | -1.38% | -4.25% | $613.16M | $47.74M | 797.56M FIL | |
| 72 |  Arbitrum arb | $0.092637 | -0.48% | -3.71% | +14.95% | $589.44M | $128.73M | 6.36B ARB | |
| 73 |  Pump.fun pump | $0.001449 | +0.21% | +3.32% | -11.70% | $582.28M | $35.97M | 401.78B PUMP | |
| 74 |  XDC Network xdc | $0.027044 | +0.06% | -0.58% | -4.22% | $568.26M | $6.18M | 21.01B XDC | |
| 75 |  Flare flr | $0.00647 | -0.47% | -3.94% | -8.09% | $561.48M | $2.42M | 86.79B FLR | |
| 76 |  Midnight night | $0.030551 | +0.60% | -1.71% | -10.19% | $507.38M | $11.73M | 16.61B NIGHT | |
| 77 |  Aptos apt | $0.606417 | -0.43% | -3.55% | -4.64% | $505.25M | $39.84M | 833.18M APT | |
| 78 |  Venice Token vvv | $10.5246 | +0.15% | -0.57% | -12.41% | $497.42M | $20.76M | 47.26M VVV | |
| 79 |  TrueUSD tusd | $0.998123 | +0.00% | -0.00% | +0.02% | $493.59M | $18.34M | 494.52M TUSD | |
| 80 |  Aerodrome Finance aero | $0.506164 | -0.45% | -4.13% | -10.80% | $488.34M | $12.31M | 964.79M AERO | |
| 81 |  Injective inj | $4.8513 | +0.52% | -2.51% | +0.70% | $484.99M | $59.25M | 99.97M INJ | |
| 82 |  Nexo nexo | $0.740815 | +0.49% | -1.35% | -4.65% | $478.67M | $5.16M | 646.15M NEXO | |
| 83 |  PancakeSwap cake | $1.4001 | -0.17% | -2.83% | -4.79% | $452.54M | $23.93M | 323.21M CAKE | |
| 84 |  Dash dash | $34.3295 | +0.07% | -0.93% | -3.68% | $438.2M | $58.55M | 12.76M DASH | |
| 85 |  EURC eurc | $1.14 | +0.05% | -0.05% | -0.26% | $421.6M | $22.22M | 369.83M EURC | |
| 86 |  VeChain vet | $0.004853 | +0.18% | -1.57% | +1.18% | $417.28M | $9.25M | 85.99B VET | |
| 87 |  ether.fi ethfi | $0.420135 | +1.11% | -0.03% | -0.64% | $389.62M | $45.96M | 927.37M ETHFI | |
| 88 |  Virtuals Protocol virtual | $0.57585 | -0.01% | -4.64% | +0.88% | $378.61M | $48.2M | 657.48M VIRTUAL | |
| 89 |  Pyth Network pyth | $0.047957 | +0.11% | +1.66% | +19.08% | $377.66M | $15.56M | 7.87B PYTH | |
| 90 |  Pudgy Penguins pengu | $0.005971 | +0.10% | -2.54% | -12.37% | $375.32M | $33.42M | 62.86B PENGU | |
| 91 |  OFFICIAL TRUMP trump | $1.5523 | +0.05% | -3.22% | -9.41% | $368.54M | $152.28M | 237.41M TRUMP | |
| 92 |  Celestia tia | $0.398003 | +0.18% | -2.68% | +0.12% | $366.14M | $28.24M | 919.93M TIA | |
| 93 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.018537 | -0.08% | +0.57% | +3.81% | $356.48M | $60.01M | 19.23B SUN | |
| 94 |  Artificial Superintelligence Alliance fet | $0.157961 | +0.37% | -1.56% | -12.30% | $355.01M | $117.83M | 2.25B FET | |
| 95 |  Sei sei | $0.048345 | +0.01% | -2.30% | -3.26% | $348.95M | $18.82M | 7.22B SEI | |
| 96 |  Bonk bonk | $0.000004 | +0.22% | -1.25% | -19.66% | $347.89M | $23.44M | 87.99T BONK | |
| 97 |  First Digital USD fdusd | $0.997378 | +0.01% | +0.02% | -0.02% | $347.24M | $100.76M | 348.16M FDUSD | |
| 98 |  SPX6900 spx | $0.372724 | +0.44% | +0.54% | -6.27% | $347M | $3.9M | 930.99M SPX | |
| 99 |  Terra Classic lunc | $0.00006 | -0.11% | -1.83% | -2.47% | $334.14M | $9.52M | 5.53T LUNC | |
| 100 |  Curve DAO Token crv | $0.207194 | +0.39% | -1.39% | -3.47% | $316.58M | $22.75M | 1.53B CRV |
