| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$155.88 B
Volume
$24.25 B
|
$8,636.41 | $155.88 B | $24.25 B ฿ 2.81 M | +0.44% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$19.95 B
Volume
$43.43 B
|
$183.73฿ 0.0214 | $19.95 B | $43.43 B ETH 236.35 M | -0.87% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$11.53 B
Volume
$359.68 M
|
$0.266฿ 0.00003083 | $11.53 B | $359.68 M XRP 1.35 B | +0.70% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$4.97 B
Volume
$461.15 M
|
$274.14฿ 0.032 | $4.97 B | $461.15 M BCH 1.68 M | -0.11% | |
| 5 |
|
Tether
[USDT]
Mkt Cap
$4.10 B
Volume
$4.22 B
|
$1.00USDC 1.00 | $4.10 B | $4.22 B USDT 4.23 B | +0.08% | |
| 6 |
|
Litecoin
[LTC]
Mkt Cap
$3.80 B
Volume
$583.95 M
|
$59.61฿ 0.0069 | $3.80 B | $583.95 M LTC 9.80 M | +1.47% | |
| 7 |
|
Binance Coin
[BNB]
Mkt Cap
$3.27 B
Volume
$66.82 M
|
$21.02฿ 0.00242833 | $3.27 B | $66.82 M BNB 3.18 M | +0.27% | |
| 8 |
|
EOS
[EOS]
Mkt Cap
$3.23 B
Volume
$489.08 M
|
$3.433฿ 0.00039875 | $3.23 B | $489.08 M EOS 142.48 M | +2.51% | |
| 9 |
|
Bitcoin SV
[BSV]
Mkt Cap
$2.21 B
Volume
$51.55 M
|
$126.53฿ 0.0146 | $2.21 B | $51.55 M BSV 407K | +0.75% | |
| 10 |
|
Stellar
[XLM]
Mkt Cap
$1.48 B
Volume
$68.45 M
|
$0.074฿ 0.00000851 | $1.48 B | $68.45 M XLM 929.12 M | +1.59% | |
| 11 |
|
TRON
[TRX]
Mkt Cap
$1.28 B
Volume
$86.36 M
|
$0.0192฿ 0.00000222 | $1.28 B | $86.36 M TRX 4.49 B | +0.85% | |
| 12 |
|
Cardano
[ADA]
Mkt Cap
$1.12 B
Volume
$16.32 M
|
$0.043฿ 0.00000501 | $1.12 B | $16.32 M ADA 377.05 M | +3.12% | |
| 13 |
|
Monero
[XMR]
Mkt Cap
$1.11 B
Volume
$38.66 M
|
$64.33฿ 0.0074 | $1.11 B | $38.66 M XMR 601K | -0.26% | |
| 14 |
|
ChainLink
[LINK]
Mkt Cap
$1.03 B
Volume
$56.91 M
|
$2.930฿ 0.00033894 | $1.03 B | $56.91 M LINK 19.42 M | -6.35% | |
| 15 |
|
UNUS SED LEO
[LEO3]
Mkt Cap
$1.01 B
Volume
$38K
|
$1.007ETH 0.0055 | $1.01 B | $38K LEO3 38K | -1.39% | |
| 16 |
|
Huobi Token
[HT]
Mkt Cap
$914.57 M
Volume
$15.08 M
|
$3.790฿ 0.00043828 | $914.57 M | $15.08 M HT 3.98 M | +0.46% | |
| 17 |
|
NEO
[NEO]
Mkt Cap
$869.00 M
Volume
$111.32 M
|
$12.32฿ 0.00142713 | $869.00 M | $111.32 M NEO 9.04 M | -1.40% | |
| 18 |
|
Tezos
[XTZ]
Mkt Cap
$791.34 M
Volume
$19.87 M
|
$1.198฿ 0.00013780 | $791.34 M | $19.87 M XTZ 16.58 M | +5.96% | |
| 19 |
|
Cosmos
[ATOM]
Mkt Cap
$776.30 M
Volume
$61.89 M
|
$4.071ETH 0.0222 | $776.30 M | $61.89 M ATOM 15.20 M | +6.21% | |
| 20 |
|
IOTA
[IOT]
Mkt Cap
$725.43 M
Volume
$4.97 M
|
$0.261฿ 0.00003024 | $725.43 M | $4.97 M IOT 19.05 M | +0.13% | |
| 21 |
|
Dash
[DASH]
Mkt Cap
$635.95 M
Volume
$33.90 M
|
$69.47฿ 0.0080 | $635.95 M | $33.90 M DASH 488K | +0.01% | |
| 22 |
|
Maker
[MKR]
Mkt Cap
$592.91 M
Volume
$453K
|
$592.91฿ 0.068 | $592.91 M | $453K MKR 765 | -7.07% | |
| 23 |
|
Ethereum Classic
[ETC]
Mkt Cap
$561.46 M
Volume
$126.03 M
|
$4.878฿ 0.00054957 | $561.46 M | $126.03 M ETC 25.84 M | +0.20% | |
| 24 |
|
Ontology
[ONT]
Mkt Cap
$509.57 M
Volume
$20.32 M
|
$0.87฿ 0.00010055 | $509.57 M | $20.32 M ONT 23.42 M | +0.40% | |
| 25 |
|
USCoin
[USDC]
Mkt Cap
$438.83 M
Volume
$33.79 M
|
$1.00TUSD 1.000 | $438.83 M | $33.79 M USDC 33.81 M | -0.07% | |
| 26 |
|
Crypto.com Chain
[CRO]
Mkt Cap
$426.48 M
Volume
$4.99 M
|
$0.036฿ 0.00000423 | $426.48 M | $4.99 M CRO 136.66 M | -3.20% | |
| 27 |
|
VeChain
[VET]
Mkt Cap
$416.53 M
Volume
$74.78 M
|
$0.0075฿ 0.00000088 | $416.53 M | $74.78 M VET 9.96 B | +16.57% | |
| 28 |
|
NEM
[XEM]
Mkt Cap
$362.55 M
Volume
$27.92 M
|
$0.040฿ 0.00000466 | $362.55 M | $27.92 M XEM 693.02 M | +2.99% | |
| 29 |
|
Basic Attention Token
[BAT]
Mkt Cap
$345.51 M
Volume
$15.82 M
|
$0.255฿ 0.00002937 | $345.51 M | $15.82 M BAT 62.10 M | -2.16% | |
| 30 |
|
Dogecoin
[DOGE]
Mkt Cap
$324.44 M
Volume
$6.14 M
|
$0.00265794฿ 0.00000031 | $324.44 M | $6.14 M DOGE 2.31 B | +1.39% | |
| 31 |
|
ZCash
[ZEC]
Mkt Cap
$282.70 M
Volume
$88.96 M
|
$35.99฿ 0.0042 | $282.70 M | $88.96 M ZEC 2.47 M | -0.70% | |
| 32 |
|
Decred
[DCR]
Mkt Cap
$255.43 M
Volume
$1.06 M
|
$23.92฿ 0.00277323 | $255.43 M | $1.06 M DCR 44K | +12.54% | |
| 33 |
|
Paxos Standard Token
[PAX]
Mkt Cap
$231.94 M
Volume
$102.94 M
|
$1.000ETH 0.0055 | $231.94 M | $102.94 M PAX 102.90 M | -0.02% | |
| 34 |
|
QTUM
[QTUM]
Mkt Cap
$229.95 M
Volume
$97.50 M
|
$2.258฿ 0.00026168 | $229.95 M | $97.50 M QTUM 43.18 M | +2.16% | |
| 35 |
|
0x
[ZRX]
Mkt Cap
$173.35 M
Volume
$8.80 M
|
$0.288฿ 0.00003425 | $173.35 M | $8.80 M ZRX 30.55 M | +2.50% | |
| 36 |
|
Centrality
[CENNZ]
Mkt Cap
$168.94 M
Volume
$548K
|
$0.159฿ 0.00001839 | $168.94 M | $548K CENNZ 3.45 M | +10.82% | |
| 37 |
|
TrueUSD
[TUSD]
Mkt Cap
$168.37 M
Volume
$120.49 M
|
$1.004฿ 0.00011593 | $168.37 M | $120.49 M TUSD 119.95 M | -0.06% | |
| 38 |
|
HoloToken
[HOT]
Mkt Cap
$151.01 M
Volume
$4.28 M
|
$0.00093602ETH 0.00000555 | $151.01 M | $4.28 M HOT 4.57 B | -3.32% | |
| 39 |
|
OmiseGo
[OMG]
Mkt Cap
$145.87 M
Volume
$27.15 M
|
$1.040฿ 0.00012035 | $145.87 M | $27.15 M OMG 26.10 M | +7.99% | |
| 40 |
|
V Systems
[VSYS]
Mkt Cap
$143.19 M
Volume
$812K
|
$0.077฿ 0.00000904 | $143.19 M | $812K VSYS 10.50 M | -0.35% | |
| 41 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$142.31 M
Volume
$705K
|
$8.126฿ 0.00094102 | $142.31 M | $705K BTG 87K | +1.81% | |
| 42 |
|
Ravencoin
[RVN]
Mkt Cap
$132.61 M
Volume
$2.93 M
|
$0.0273฿ 0.00000316 | $132.61 M | $2.93 M RVN 107.43 M | +0.40% | |
| 43 |
|
ZB Token
[ZB]
Mkt Cap
$131.65 M
Volume
$310.27 M
|
$0.284฿ 0.00003291 | $131.65 M | $310.27 M ZB 1.09 B | -0.12% | |
| 44 |
|
Nano
[NANO]
Mkt Cap
$126.19 M
Volume
$2.14 M
|
$0.95฿ 0.00010967 | $126.19 M | $2.14 M NANO 2.26 M | +0.34% | |
| 45 |
|
ABBC
[ABBC]
Mkt Cap
$123.33 M
Volume
$14.02 M
|
$0.222฿ 0.00002566 | $123.33 M | $14.02 M ABBC 63.27 M | -1.70% | |
| 46 |
|
Mixin
[XIN]
Mkt Cap
$122.49 M
Volume
$75K
|
$264.27฿ 0.0301 | $122.49 M | $75K XIN 284 | +2.19% | |
| 47 |
|
Augur
[REP]
Mkt Cap
$121.88 M
Volume
$13.20 M
|
$11.08฿ 0.00127476 | $121.88 M | $13.20 M REP 1.19 M | +0.81% | |
| 48 |
|
Algorand
[ALGO]
Mkt Cap
$120.31 M
Volume
$4.69 M
|
$0.277BCH 0.00099792 | $120.31 M | $4.69 M ALGO 16.90 M | +0.87% | |
| 49 |
|
Bytom
[BTM]
Mkt Cap
$105.07 M
Volume
$2.55 M
|
$0.105฿ 0.00001257 | $105.07 M | $2.55 M BTM 24.36 M | -1.12% | |
| 50 |
|
Luna
[LUNA]
Mkt Cap
$103.71 M
Volume
$1.62 M
|
$0.36฿ 0.00004165 | $103.71 M | $1.62 M LUNA 4.48 M | -1.18% | |
