Track real-time prices, charts, and market data for thousands of coins.
$2.18T
Market Cap ▼ 0.2%
$53.82B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $63,507.07 | +0.25% | -0.26% | -1.96% | $1.27T | $22.43B | 20.07M BTC | |
| 2 |  Ethereum eth | $1,884.23 | +0.35% | +0.25% | -1.63% | $227.39B | $7.66B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.99884 | -0.00% | -0.03% | -0.03% | $182.97B | $44.56B | 183.18B USDT | |
| 4 |  BNB bnb | $610.80 | +0.31% | -0.19% | +2.26% | $81.34B | $1.24B | 133.16M BNB | |
| 5 |  USDC usdc | $0.999781 | +0.01% | -0.01% | -0.00% | $72.06B | $8.79B | 72.08B USDC | |
| 6 |  XRP xrp | $1.0083 | +0.13% | -0.83% | -5.74% | $63.2B | $1.04B | 62.68B XRP | |
| 7 |  Solana sol | $75.8494 | +0.26% | -0.10% | +2.01% | $44.18B | $1.38B | 582.5M SOL | |
| 8 |  TRON trx | $0.335394 | +0.03% | +0.13% | +2.37% | $31.83B | $427.48M | 94.9B TRX | |
| 9 |  Hyperliquid hype | $56.1307 | -0.09% | +2.69% | -1.77% | $14.18B | $261.82M | 252.64M HYPE | |
| 10 |  Dogecoin doge | $0.070516 | +0.05% | -1.48% | +0.25% | $10.96B | $487.06M | 155.47B DOGE | |
| 11 |  UNUS SED LEO leo | $9.1421 | +0.09% | -2.81% | -6.11% | $8.41B | $876.52K | 919.99M LEO | |
| 12 |  Zcash zec | $491.67 | +0.21% | +2.90% | -5.16% | $8.27B | $320.57M | 16.82M ZEC | |
| 13 |  Monero xmr | $391.37 | +0.17% | +1.60% | +7.94% | $7.35B | $96.71M | 18.79M XMR | |
| 14 |  Cardano ada | $0.182638 | -0.20% | -1.74% | -4.00% | $6.68B | $229.61M | 36.55B ADA | |
| 15 |  Chainlink link | $8.7552 | +0.31% | +0.72% | +6.85% | $6.55B | $302.14M | 748.1M LINK | |
| 16 |  Stellar xlm | $0.159369 | +0.48% | -1.55% | -4.54% | $5.5B | $85.31M | 34.5B XLM | |
| 17 |  Dai dai | $0.999563 | -0.01% | -0.03% | -0.03% | $4.56B | $359.85M | 4.56B DAI | |
| 18 |  Bitcoin Cash bch | $213.45 | -0.04% | +0.29% | -1.49% | $4.28B | $138.1M | 20.07M BCH | |
| 19 |  World Liberty Financial USD usd1 | $0.999053 | -0.00% | -0.03% | -0.03% | $4B | $724.72M | 4.01B USD1 | |
| 20 |  Ethena USDe usde | $0.99976 | +0.00% | -0.00% | -0.01% | $3.95B | $15.31M | 3.96B USDE | |
| 21 |  Canton cc | $0.098624 | -0.29% | -2.04% | -4.96% | $3.88B | $17.48M | 39.32B CC | |
| 22 |  Gram (prev. Toncoin) gram | $1.3525 | +1.11% | +1.52% | -4.05% | $3.73B | $41.63M | 2.76B GRAM | |
| 23 |  Global Dollar usdg | $0.999753 | -0.00% | -0.02% | -0.01% | $3.48B | $226.66M | 3.48B USDG | |
| 24 |  Litecoin ltc | $44.785 | +0.08% | -1.47% | -1.20% | $3.47B | $150.18M | 77.49M LTC | |
| 25 |  Hedera hbar | $0.065899 | +0.31% | -0.94% | -5.01% | $2.89B | $21.16M | 43.79B HBAR | |
| 26 |  Sui sui | $0.687245 | +0.41% | +0.06% | -0.81% | $2.8B | $146.86M | 4.07B SUI | |
| 27 |  PayPal USD pyusd | $0.999737 | +0.00% | -0.01% | -0.02% | $2.8B | $129.36M | 2.8B PYUSD | |
| 28 |  Avalanche avax | $6.3943 | +0.90% | +1.45% | -4.25% | $2.76B | $256.28M | 431.77M AVAX | |
| 29 |  Tether Gold xaut | $4,385.15 | -0.09% | +0.86% | +3.79% | $2.69B | $254.16M | 612.82K XAUT | |
| 30 |  Shiba Inu shib | $0.000004 | +0.16% | -0.64% | -8.94% | $2.63B | $55.68M | 589.24T SHIB | |
| 31 |  Bittensor tao | $199.77 | +0.96% | +0.18% | +1.37% | $2.24B | $121.63M | 11.23M TAO | |
| 32 |  Uniswap uni | $3.5638 | +0.52% | -4.84% | -12.67% | $2.22B | $308.96M | 624.24M UNI | |
| 33 |  Cronos cro | $0.046762 | +0.19% | -0.49% | -13.59% | $2.21B | $4.25M | 47.32B CRO | |
| 34 |  NEAR Protocol near | $1.6295 | -0.36% | +3.04% | -4.42% | $2.12B | $188.98M | 1.3B NEAR | |
| 35 |  OKB okb | $97.8558 | +0.05% | +2.54% | +13.98% | $2.05B | $23.47M | 21M OKB | |
| 36 |  PAX Gold paxg | $4,398.46 | -0.08% | +0.79% | +3.81% | $1.92B | $208.99M | 436.55K PAXG | |
| 37 |  World Liberty Financial wlfi | $0.05495 | +0.01% | +0.16% | +2.86% | $1.75B | $30.41M | 31.78B WLFI | |
| 38 |  Aster aster | $0.603917 | +0.04% | -0.17% | -0.53% | $1.63B | $34.69M | 2.7B ASTER | |
| 39 |  Ondo ondo | $0.330729 | +0.12% | -1.48% | -11.91% | $1.61B | $67.04M | 4.87B ONDO | |
| 40 |  Ripple USD rlusd | $1.00 | +0.01% | -0.00% | +0.02% | $1.58B | $157.21M | 1.58B RLUSD | |
| 41 |  USDD usdd | $0.998919 | +0.01% | -0.01% | -0.04% | $1.55B | $76.25M | 1.55B USDD | |
| 42 |  Mantle mnt | $0.46308 | -0.29% | +6.56% | +14.16% | $1.53B | $31.2M | 3.3B MNT | |
| 43 |  MemeCore m | $1.1003 | +0.59% | +0.28% | -9.74% | $1.47B | $5.51M | 1.33B M | |
| 44 |  Aave aave | $88.6536 | +0.25% | +0.58% | -1.50% | $1.37B | $125.19M | 15.42M AAVE | |
| 45 |  Polkadot dot | $0.780422 | -0.06% | -0.92% | -7.99% | $1.32B | $41.89M | 1.7B DOT | |
| 46 |  Sky sky | $0.052907 | -0.10% | +0.03% | -6.81% | $1.24B | $9.89M | 23.41B SKY | |
| 47 |  United Stables u | $0.999097 | +0.00% | -0.02% | -0.03% | $1.22B | $114.92M | 1.23B U | |
| 48 |  Internet Computer icp | $2.1746 | -0.27% | -3.50% | +3.71% | $1.21B | $28.15M | 555.37M ICP | |
| 49 |  Worldcoin wld | $0.331623 | +0.95% | -1.50% | +4.59% | $1.19B | $127.7M | 3.59B WLD | |
| 50 |  Bitget Token bgb | $1.6868 | +0.76% | +2.87% | +3.77% | $1.18B | $9M | 698.02M BGB | |
| 51 |  Pepe pepe | $0.000003 | +0.21% | -1.24% | -3.56% | $1.15B | $96M | 413.77T PEPE | |
| 52 |  Pump.fun pump | $0.0027 | -0.22% | -2.11% | +10.71% | $1.06B | $92.99M | 392.8B PUMP | |
| 53 |  Morpho morpho | $1.9822 | -0.35% | +0.29% | +4.06% | $1.02B | $10.71M | 516.62M MORPHO | |
| 54 |  Ethereum Classic etc | $6.3175 | +0.19% | -0.81% | -3.44% | $997.04M | $25.05M | 157.82M ETC | |
| 55 |  Pi pi | $0.088047 | +0.30% | +0.46% | +0.99% | $972.2M | $6.69M | 11.04B PI | |
| 56 |  KuCoin Token kcs | $6.5921 | +0.35% | -1.36% | -0.22% | $904.14M | $3.19M | 137.16M KCS | |
| 57 |  Ethena ena | $0.086592 | -0.26% | -3.52% | -7.21% | $851.03M | $80.68M | 9.83B ENA | |
| 58 |  Stable stable | $0.033273 | +0.98% | +4.49% | +1.61% | $843.28M | $10.65M | 25.34B STABLE | |
| 59 |  JUST jst | $0.100424 | -0.27% | -0.19% | -4.35% | $822.35M | $25.67M | 8.19B JST | |
| 60 |  Polygon (prev. MATIC) pol | $0.074624 | -0.24% | -0.15% | -0.17% | $798.1M | $34.65M | 10.69B POL | |
| 61 |  Cosmos atom | $1.3985 | +0.39% | -2.68% | +3.53% | $733.3M | $17.92M | 524.34M ATOM | |
| 62 |  Algorand algo | $0.079512 | +0.71% | -1.78% | -11.22% | $717.61M | $14.89M | 9.03B ALGO | |
| 63 |  GateToken gt | $6.7184 | +0.01% | -0.43% | +3.36% | $716.11M | $1.04M | 106.59M GT | |
| 64 |  Quant qnt | $58.1557 | -0.26% | +1.57% | -2.85% | $702.1M | $19.43M | 12.07M QNT | |
| 65 |  Kaspa kas | $0.025366 | -0.01% | -1.98% | -2.80% | $701M | $4.16M | 27.64B KAS | |
| 66 |  Render render | $1.2529 | +0.56% | +0.24% | -6.17% | $649.96M | $17.73M | 518.77M RENDER | |
| 67 |  Lighter lit | $2.3635 | -0.51% | -1.27% | +12.40% | $590.88M | $43.27M | 250M LIT | |
| 68 |  Filecoin fil | $0.6894 | +0.31% | -3.43% | -4.82% | $564.72M | $32.95M | 819.15M FIL | |
| 69 |  Jupiter jup | $0.16967 | -0.51% | -3.15% | -10.66% | $563.36M | $20.73M | 3.32B JUP | |
| 70 |  XDC Network xdc | $0.026682 | -0.56% | -0.68% | -0.39% | $560.83M | $4.2M | 21.02B XDC | |
| 71 |  Venice Token vvv | $11.5387 | +0.22% | +1.36% | +2.01% | $550.01M | $7.48M | 47.67M VVV | |
| 72 |  Flare flr | $0.006028 | +0.15% | -0.05% | +0.34% | $523.76M | $1.52M | 86.88B FLR | |
| 73 |  Arbitrum arb | $0.076375 | -0.93% | -2.83% | -5.40% | $505.15M | $48.11M | 6.61B ARB | |
| 74 |  TrueUSD tusd | $0.995686 | -0.01% | -0.04% | +0.05% | $492.38M | $10.41M | 494.52M TUSD | |
| 75 |  币安人生 币安人生 | $0.478488 | +0.42% | -4.86% | -5.36% | $478.49M | $10.24M | 1B 币安人生 | |
| 76 |  Aptos apt | $0.563554 | -0.12% | -3.26% | -5.12% | $476.78M | $21.98M | 846.03M APT | |
| 77 |  Nexo nexo | $0.723681 | -0.45% | -0.38% | -0.61% | $467.6M | $5.83M | 646.15M NEXO | |
| 78 |  PancakeSwap cake | $1.4451 | +0.21% | -0.74% | +1.71% | $464.75M | $15.73M | 321.6M CAKE | |
| 79 |  Injective inj | $4.6362 | +0.55% | +0.83% | -5.71% | $463.48M | $62.63M | 99.97M INJ | |
| 80 |  EURC eurc | $1.1524 | -0.01% | -0.11% | -0.25% | $462.28M | $30.91M | 401.16M EURC | |
| 81 |  Curve DAO Token crv | $0.265507 | +0.39% | -1.93% | +29.60% | $408.69M | $102.55M | 1.54B CRV | |
| 82 |  Aerodrome Finance aero | $0.41365 | +0.11% | -0.91% | -2.70% | $402.29M | $8.43M | 972.54M AERO | |
| 83 |  Pudgy Penguins pengu | $0.006363 | +0.57% | -0.92% | +3.18% | $399.97M | $73.31M | 62.86B PENGU | |
| 84 |  VeChain vet | $0.004541 | +0.20% | -1.45% | -2.53% | $390.44M | $6.56M | 85.99B VET | |
| 85 |  Virtuals Protocol virtual | $0.590126 | -0.32% | +11.10% | +3.19% | $388.25M | $101.6M | 657.91M VIRTUAL | |
| 86 |  Dash dash | $30.3104 | +0.17% | -1.18% | -3.00% | $387.94M | $33.85M | 12.8M DASH | |
| 87 |  Audiera beat | $1.1197 | -1.92% | -0.36% | -52.29% | $370.09M | $129.51M | 330.52M BEAT | |
| 88 |  ether.fi ethfi | $0.377143 | -0.21% | -1.33% | +2.70% | $367.14M | $21.52M | 973.47M ETHFI | |
| 89 |  OFFICIAL TRUMP trump | $1.4373 | +0.02% | -3.44% | -2.19% | $356.81M | $87.71M | 248.25M TRUMP | |
| 90 |  First Digital USD fdusd | $0.996933 | -0.00% | +0.00% | -0.05% | $350.67M | $71.79M | 351.75M FDUSD | |
| 91 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.018216 | +0.09% | -0.26% | +1.29% | $350.15M | $11.08M | 19.22B SUN | |
| 92 |  Pyth Network pyth | $0.040203 | +0.67% | -4.29% | +2.59% | $316.6M | $13.31M | 7.87B PYTH | |
| 93 |  LayerZero zro | $0.825126 | +0.50% | -3.54% | +6.06% | $300.29M | $18.23M | 363.94M ZRO | |
| 94 |  Artificial Superintelligence Alliance fet | $0.133928 | -0.01% | +0.02% | -7.21% | $298.82M | $85.3M | 2.23B FET | |
| 95 |  Sei sei | $0.040251 | +0.83% | +0.64% | -2.99% | $295.4M | $16.32M | 7.34B SEI | |
| 96 |  Velvet velvet | $0.696382 | -0.20% | +9.13% | +43.75% | $294.87M | $26.76M | 423.43M VELVET | |
| 97 |  Bitcoin SV bsv | $14.5777 | -0.06% | +1.67% | +12.98% | $292.56M | $6.76M | 20.07M BSV | |
| 98 |  Midnight night | $0.017512 | +0.61% | -0.08% | -6.14% | $290.83M | $11.57M | 16.61B NIGHT | |
| 99 |  SPX6900 spx | $0.311349 | -0.49% | -2.89% | -7.01% | $289.86M | $3.87M | 930.99M SPX | |
| 100 |  Jito jto | $0.557022 | -0.03% | +0.97% | +7.37% | $283.58M | $20.6M | 509.11M JTO |
