Track real-time prices, charts, and market data for thousands of coins.
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $70,966.10 | -0.54% | -3.51% | -8.50% | $1.42T | $35.83B | 20.04M BTC | |
| 2 |  Ethereum eth | $1,965.09 | +0.09% | -2.15% | -7.53% | $237.16B | $17.42B | 120.69M ETH | |
| 3 |  Tether USDt usdt | $0.998339 | +0.00% | -0.02% | -0.07% | $187.93B | $82.12B | 188.24B USDT | |
| 4 |  BNB bnb | $678.62 | +0.28% | -5.77% | +1.69% | $91.47B | $3.56B | 134.78M BNB | |
| 5 |  XRP xrp | $1.281 | -0.12% | -3.60% | -5.67% | $79.39B | $2.03B | 61.98B XRP | |
| 6 |  USDC usdc | $0.999596 | -0.02% | +0.00% | -0.01% | $75.98B | $12.57B | 76.01B USDC | |
| 7 |  Solana sol | $79.5791 | +0.12% | -2.84% | -7.63% | $46.04B | $3.27B | 578.57M SOL | |
| 8 |  TRON trx | $0.345991 | -0.23% | -0.67% | -6.53% | $32.81B | $740.23M | 94.82B TRX | |
| 9 |  Hyperliquid hype | $70.9603 | -0.02% | +3.51% | +13.40% | $18.01B | $1.85B | 253.79M HYPE | |
| 10 |  Dogecoin doge | $0.098245 | -0.19% | -1.58% | -4.50% | $15.18B | $946.89M | 154.48B DOGE | |
| 11 |  UNUS SED LEO leo | $9.9732 | +0.00% | -0.45% | -0.53% | $9.18B | $566.07K | 920.5M LEO | |
| 12 |  Zcash zec | $529.64 | -0.80% | -4.10% | -21.21% | $8.85B | $882.88M | 16.7M ZEC | |
| 13 |  Stellar xlm | $0.250446 | +1.70% | +1.29% | +65.91% | $8.42B | $1.49B | 33.64B XLM | |
| 14 |  Cardano ada | $0.226825 | -0.01% | -3.00% | -7.71% | $8.22B | $460.05M | 36.22B ADA | |
| 15 |  Monero xmr | $360.09 | -0.34% | -1.31% | -7.78% | $6.64B | $133.84M | 18.45M XMR | |
| 16 |  Chainlink link | $8.9018 | +0.52% | -2.08% | -7.19% | $6.47B | $326.3M | 727.1M LINK | |
| 17 |  Canton cc | $0.155708 | +0.71% | +0.64% | -6.99% | $6.02B | $17.35M | 38.69B CC | |
| 18 |  Bitcoin Cash bch | $286.58 | +1.44% | -4.11% | -17.96% | $5.74B | $227.47M | 20.04M BCH | |
| 19 |  Toncoin ton | $2.0683 | +6.51% | +9.23% | +5.73% | $5.52B | $457.71M | 2.67B TON | |
| 20 |  Dai dai | $0.999527 | +0.00% | +0.00% | +0.00% | $5.36B | $84.4M | 5.37B DAI | |
| 21 |  World Liberty Financial USD usd1 | $0.998134 | +0.01% | -0.02% | -0.07% | $4.7B | $2.33B | 4.7B USD1 | |
| 22 |  Ethena USDe usde | $0.998329 | +0.00% | -0.05% | -0.09% | $4.49B | $52.65M | 4.5B USDE | |
| 23 |  Hedera hbar | $0.092123 | -0.10% | -2.83% | +3.46% | $4B | $139.65M | 43.37B HBAR | |
| 24 |  Litecoin ltc | $50.3273 | -0.28% | -3.07% | -4.45% | $3.89B | $289.8M | 77.23M LTC | |
| 25 |  MemeCore m | $2.942 | -1.19% | -1.60% | +0.79% | $3.85B | $13.31M | 1.31B M | |
| 26 |  Avalanche avax | $8.7178 | -0.03% | -1.83% | -7.48% | $3.76B | $272.25M | 431.77M AVAX | |
| 27 |  Sui sui | $0.862305 | -0.09% | -1.79% | -17.77% | $3.47B | $528.34M | 4.03B SUI | |
| 28 |  Shiba Inu shib | $0.000005 | +0.63% | -0.24% | -3.31% | $3.21B | $111.9M | 589.24T SHIB | |
| 29 |  NEAR Protocol near | $2.4046 | +0.77% | +3.88% | -11.18% | $3.12B | $679.17M | 1.3B NEAR | |
| 30 |  PayPal USD pyusd | $0.999674 | +0.01% | -0.01% | -0.00% | $3.03B | $71.83M | 3.03B PYUSD | |
| 31 |  Cronos cro | $0.06524 | -0.23% | -3.14% | -6.11% | $2.92B | $8.17M | 44.81B CRO | |
| 32 |  Tether Gold xaut | $4,455.15 | +0.32% | -1.33% | -2.10% | $2.73B | $241.86M | 612.82K XAUT | |
| 33 |  Bittensor tao | $247.34 | +0.78% | -2.31% | -10.98% | $2.71B | $200.01M | 10.97M TAO | |
| 34 |  Global Dollar usdg | $0.999607 | +0.01% | -0.02% | -0.01% | $2.64B | $58.96M | 2.64B USDG | |
| 35 |  PAX Gold paxg | $4,466.75 | +0.35% | -1.29% | -2.04% | $2.07B | $202.02M | 464.22K PAXG | |
| 36 |  Mantle mnt | $0.627575 | -1.41% | -6.59% | -3.58% | $2.07B | $75.73M | 3.3B MNT | |
| 37 |  Polkadot dot | $1.1303 | -0.46% | -3.71% | -11.73% | $1.91B | $193.04M | 1.69B DOT | |
| 38 |  World Liberty Financial wlfi | $0.059946 | +0.14% | +1.93% | -3.98% | $1.9B | $56.22M | 31.77B WLFI | |
| 39 |  OKB okb | $87.9476 | -0.09% | -4.20% | +5.66% | $1.85B | $64.59M | 21M OKB | |
| 40 |  Humanity h | $0.650954 | -17.92% | +67.72% | +162.49% | $1.84B | $675.05M | 2.83B H | |
| 41 |  Uniswap uni | $2.9266 | +0.19% | -2.08% | -13.04% | $1.82B | $131.46M | 622.97M UNI | |
| 42 |  Aster aster | $0.686089 | +0.76% | -5.57% | -1.97% | $1.78B | $238.54M | 2.6B ASTER | |
| 43 |  Ripple USD rlusd | $0.999877 | +0.04% | +0.02% | -0.01% | $1.69B | $165.81M | 1.69B RLUSD | |
| 44 |  Ondo ondo | $0.346815 | -0.06% | -3.49% | -20.34% | $1.69B | $177.17M | 4.87B ONDO | |
| 45 |  Sky sky | $0.067656 | +0.01% | +1.68% | -3.92% | $1.57B | $25.52M | 23.26B SKY | |
| 46 |  DeXe dexe | $18.6392 | +0.03% | -1.35% | +7.19% | $1.56B | $23.74M | 83.73M DEXE | |
| 47 |  Internet Computer icp | $2.8174 | +2.32% | +6.37% | +5.34% | $1.56B | $108.26M | 553.03M ICP | |
| 48 |  Pi pi | $0.144629 | +0.44% | -1.70% | -3.25% | $1.54B | $12.58M | 10.64B PI | |
| 49 |  USDD usdd | $0.996849 | -0.03% | -0.21% | -0.24% | $1.42B | $2.8M | 1.42B USDD | |
| 50 |  Bitget Token bgb | $2.0258 | +0.09% | -3.47% | +1.54% | $1.42B | $23.42M | 698.93M BGB | |
| 51 |  Pepe pepe | $0.000003 | +0.08% | -1.29% | -8.23% | $1.38B | $227.12M | 413.77T PEPE | |
| 52 |  Worldcoin wld | $0.385401 | +3.96% | +19.10% | +27.26% | $1.29B | $527.7M | 3.36B WLD | |
| 53 |  Ethereum Classic etc | $7.994 | +0.00% | -1.38% | -11.44% | $1.25B | $50.26M | 156.93M ETC | |
| 54 |  Aave aave | $78.9974 | -0.70% | -3.29% | -8.91% | $1.22B | $248.51M | 15.41M AAVE | |
| 55 |  Algorand algo | $0.118832 | +1.54% | -6.64% | +4.35% | $1.06B | $62.6M | 8.92B ALGO | |
| 56 |  KuCoin Token kcs | $7.6913 | +0.26% | -2.16% | -4.53% | $1.04B | $2.89M | 134.66M KCS | |
| 57 |  Render render | $1.9795 | +0.60% | -2.49% | -9.53% | $1.03B | $83.07M | 518.74M RENDER | |
| 58 |  Morpho morpho | $2.0556 | +2.60% | -2.57% | -10.34% | $1.01B | $28.03M | 492.87M MORPHO | |
| 59 |  Polygon (prev. MATIC) pol | $0.093164 | +1.42% | +3.22% | +0.79% | $992.5M | $63.61M | 10.65B POL | |
| 60 |  Cosmos atom | $1.8992 | -0.44% | -2.31% | -10.98% | $971.32M | $40.9M | 511.44M ATOM | |
| 61 |  United Stables u | $0.999481 | +0.01% | +0.02% | -0.01% | $969.36M | $467.94M | 969.86M U | |
| 62 |  Stable stable | $0.040019 | +1.17% | +8.69% | +6.81% | $928.61M | $30.14M | 23.2B STABLE | |
| 63 |  Quant qnt | $71.3632 | +2.22% | +1.29% | -10.62% | $861.55M | $17.03M | 12.07M QNT | |
| 64 |  Venice Token vvv | $17.6876 | +0.67% | -2.20% | -2.71% | $826.01M | $93.22M | 46.7M VVV | |
| 65 |  JUST jst | $0.09625 | -0.54% | +3.43% | +3.93% | $822.34M | $36.55M | 8.54B JST | |
| 66 |  Kaspa kas | $0.029626 | +0.83% | -1.41% | -11.61% | $814.08M | $14.25M | 27.48B KAS | |
| 67 |  GateToken gt | $6.9666 | -0.10% | -3.98% | -2.02% | $784.59M | $4.55M | 112.62M GT | |
| 68 |  Ethena ena | $0.085713 | +0.07% | -2.60% | -14.82% | $773.7M | $87.11M | 9.03B ENA | |
| 69 |  Aptos apt | $0.911735 | +0.60% | -1.27% | -6.72% | $747.5M | $77.26M | 819.87M APT | |
| 70 |  Filecoin fil | $0.907161 | +0.31% | -3.22% | -8.48% | $713.95M | $116.6M | 787.01M FIL | |
| 71 |  Injective inj | $6.9582 | +3.66% | +9.29% | +22.36% | $695.62M | $179.78M | 99.97M INJ | |
| 72 |  XDC Network xdc | $0.032616 | -1.09% | -2.11% | -0.08% | $670.4M | $18.83M | 20.55B XDC | |
| 73 |  Flare flr | $0.007472 | +0.02% | -2.81% | -10.26% | $645.6M | $2.85M | 86.41B FLR | |
| 74 |  Jupiter jup | $0.188093 | +0.81% | +3.11% | -7.51% | $624.53M | $41.38M | 3.32B JUP | |
| 75 |  币安人生 币安人生 | $0.623196 | -0.90% | +5.26% | +41.54% | $623.2M | $104.34M | 1B 币安人生 | |
| 76 |  Arbitrum arb | $0.099707 | +0.68% | -1.44% | -8.63% | $623.75M | $66.87M | 6.26B ARB | |
| 77 |  Midnight night | $0.037524 | +0.10% | -3.87% | +15.97% | $623.17M | $34.36M | 16.61B NIGHT | |
| 78 |  Pump.fun pump | $0.001718 | +0.68% | -2.36% | -4.74% | $603.99M | $51.32M | 351.51B PUMP | |
| 79 |  Artificial Superintelligence Alliance fet | $0.260907 | -1.09% | -1.72% | +15.86% | $589.36M | $319.78M | 2.26B FET | |
| 80 |  Nexo nexo | $0.818626 | -0.47% | -4.28% | -4.80% | $528.95M | $10.05M | 646.15M NEXO | |
| 81 |  VeChain vet | $0.00586 | +0.04% | -2.47% | -12.86% | $503.89M | $17.92M | 85.99B VET | |
| 82 |  TrueUSD tusd | $0.998262 | +0.00% | -0.02% | -0.07% | $493.66M | $27.48M | 494.52M TUSD | |
| 83 |  Dash dash | $38.7041 | +0.58% | -1.81% | -15.21% | $492.32M | $86.37M | 12.72M DASH | |
| 84 |  Sei sei | $0.067155 | +2.07% | +1.75% | +7.59% | $476.57M | $95.75M | 7.1B SEI | |
| 85 |  Bonk bonk | $0.000005 | +0.41% | -0.23% | -11.61% | $476.54M | $39.54M | 87.99T BONK | |
| 86 |  OFFICIAL TRUMP trump | $1.9928 | +1.17% | +0.21% | -4.61% | $473.12M | $202.16M | 237.41M TRUMP | |
| 87 |  Pudgy Penguins pengu | $0.007448 | -0.00% | -5.04% | -17.61% | $468.17M | $82.34M | 62.86B PENGU | |
| 88 |  PancakeSwap cake | $1.4126 | +0.26% | -5.39% | -3.12% | $459.27M | $49.55M | 325.12M CAKE | |
| 89 |  Virtuals Protocol virtual | $0.699195 | +0.43% | -1.34% | -10.99% | $459.36M | $80.73M | 656.99M VIRTUAL | |
| 90 |  siren siren | $0.627408 | +3.08% | +22.43% | +25.53% | $455.99M | $25.66M | 726.79M SIREN | |
| 91 |  Terra Classic lunc | $0.000081 | -0.01% | -1.91% | -1.23% | $448.44M | $49.37M | 5.54T LUNC | |
| 92 |  EURC eurc | $1.1624 | +0.00% | -0.31% | -0.17% | $428.97M | $37.88M | 369.03M EURC | |
| 93 |  Stacks stx | $0.22994 | +0.44% | -1.43% | -8.11% | $417.25M | $10.38M | 1.81B STX | |
| 94 |  edgeX edge | $1.1793 | -1.23% | -9.16% | -15.02% | $412.75M | $12.5M | 350M EDGE | |
| 95 |  LayerZero zro | $1.1244 | +0.24% | -0.27% | -16.81% | $385.29M | $39.79M | 342.66M ZRO | |
| 96 |  Kite kite | $0.212256 | -0.36% | +2.47% | +6.05% | $382.06M | $56.05M | 1.8B KITE | |
| 97 |  Aerodrome Finance aero | $0.394592 | +0.14% | -4.29% | -9.32% | $372.6M | $15.91M | 944.26M AERO | |
| 98 |  Celestia tia | $0.386296 | +0.83% | -1.87% | -14.25% | $355.37M | $31.04M | 919.93M TIA | |
| 99 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.018369 | -0.46% | -0.30% | -9.37% | $353.22M | $60.35M | 19.23B SUN | |
| 100 |  Chiliz chz | $0.033913 | +1.10% | +1.21% | -7.02% | $352.32M | $75.75M | 10.39B CHZ |
