BTC: $62,211 ▲ 2.8%ETH: $0 ▲ 0.0%Market Cap: $2.14T ▲ 2.8%24h Vol: $75.39BDominance: BTC 58.1% ETH 9.2%
We use cookies to analyze traffic and improve your experience. See our Privacy Policy.
Track real-time prices, charts, and market data for thousands of coins.
$2.14T
Market Cap ▲ 2.8%
$75.39B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $62,211.49 | +0.26% | +2.76% | -15.27% | $1.25T | $30.79B | 20.04M BTC | |
| 2 |  Ethereum eth | $1,629.68 | -0.14% | +4.74% | -18.44% | $196.68B | $14.04B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.99969 | +0.01% | +0.01% | +0.11% | $186.9B | $62.93B | 186.96B USDT | |
| 4 |  BNB bnb | $594.15 | +0.40% | +3.80% | -16.05% | $80.08B | $1.23B | 134.78M BNB | |
| 5 |  USDC usdc | $0.999798 | +0.01% | +0.01% | -0.00% | $75.53B | $9.02B | 75.55B USDC | |
| 6 |  XRP xrp | $1.1375 | +0.22% | +4.30% | -14.13% | $70.58B | $1.9B | 62.05B XRP | |
| 7 |  Solana sol | $65.2179 | +0.24% | +5.92% | -19.95% | $37.78B | $2.53B | 579.3M SOL | |
| 8 |  TRON trx | $0.32765 | -0.30% | +1.84% | -6.00% | $31.07B | $497.29M | 94.82B TRX | |
| 9 |  Hyperliquid hype | $58.6363 | -0.47% | +1.15% | -13.54% | $14.88B | $699.05M | 253.81M HYPE | |
| 10 |  Dogecoin doge | $0.084834 | +0.05% | +4.86% | -14.51% | $14.45B | $677.26M | 170.28B DOGE | |
| 11 |  UNUS SED LEO leo | $9.5291 | +0.09% | -0.17% | -4.91% | $8.77B | $1.82M | 920.45M LEO | |
| 12 |  Zcash zec | $421.80 | -1.69% | +19.24% | -22.26% | $7.05B | $1.39B | 16.71M ZEC | |
| 13 |  Stellar xlm | $0.204937 | +0.38% | -4.21% | -17.34% | $6.91B | $876.3M | 33.73B XLM | |
| 14 |  Canton cc | $0.167934 | -0.59% | +7.24% | +8.70% | $6.51B | $40.14M | 38.74B CC | |
| 15 |  Cardano ada | $0.16276 | +0.32% | +2.98% | -30.07% | $5.9B | $493.29M | 36.23B ADA | |
| 16 |  Monero xmr | $308.40 | -1.09% | +2.44% | -14.88% | $5.69B | $89.88M | 18.45M XMR | |
| 17 |  Chainlink link | $7.7511 | +0.38% | +5.75% | -14.14% | $5.64B | $310.82M | 727.1M LINK | |
| 18 |  Dai dai | $0.999699 | -0.01% | +0.00% | +0.02% | $5.36B | $42.34M | 5.37B DAI | |
| 19 |  World Liberty Financial USD usd1 | $0.999551 | +0.02% | +0.03% | +0.12% | $4.61B | $784.02M | 4.61B USD1 | |
| 20 |  Toncoin ton | $1.7182 | +1.34% | +7.16% | -8.04% | $4.59B | $241.67M | 2.67B TON | |
| 21 |  Bitcoin Cash bch | $224.84 | +0.27% | +5.00% | -24.67% | $4.51B | $126.94M | 20.04M BCH | |
| 22 |  Ethena USDe usde | $0.999793 | +0.03% | +0.04% | +0.10% | $4.5B | $34.73M | 4.5B USDE | |
| 23 |  MemeCore m | $3.1339 | +0.48% | +11.02% | +5.26% | $4.11B | $9.71M | 1.31B M | |
| 24 |  Hedera hbar | $0.081423 | +0.15% | +2.86% | -13.72% | $3.53B | $62.49M | 43.37B HBAR | |
| 25 |  Litecoin ltc | $42.073 | -0.52% | +0.21% | -18.39% | $3.25B | $350.72M | 77.25M LTC | |
| 26 |  Sui sui | $0.745571 | -0.21% | +4.82% | -14.17% | $3B | $534.94M | 4.03B SUI | |
| 27 |  Avalanche avax | $6.7082 | +0.11% | +0.86% | -23.98% | $2.9B | $262.2M | 431.77M AVAX | |
| 28 |  PayPal USD pyusd | $0.999775 | +0.02% | +0.02% | +0.01% | $2.86B | $91.93M | 2.86B PYUSD | |
| 29 |  Shiba Inu shib | $0.000005 | +0.14% | +3.86% | -13.31% | $2.77B | $59.68M | 589.24T SHIB | |
| 30 |  NEAR Protocol near | $2.0939 | +2.98% | +12.09% | -7.32% | $2.72B | $573.2M | 1.3B NEAR | |
| 31 |  Cronos cro | $0.060082 | +0.04% | +3.17% | -10.22% | $2.69B | $6.73M | 44.83B CRO | |
| 32 |  Tether Gold xaut | $4,301.16 | +0.04% | +0.44% | -4.75% | $2.64B | $89.11M | 612.82K XAUT | |
| 33 |  Global Dollar usdg | $1.0002 | -0.01% | -0.00% | +0.05% | $2.55B | $96.18M | 2.55B USDG | |
| 34 |  Humanity h | $0.844914 | +6.87% | +39.47% | +116.41% | $2.39B | $296.17M | 2.83B H | |
| 35 |  Bittensor tao | $210.55 | -0.05% | +7.92% | -15.95% | $2.31B | $213.9M | 10.99M TAO | |
| 36 |  PAX Gold paxg | $4,307.24 | +0.06% | +0.43% | -4.85% | $1.99B | $123M | 460.96K PAXG | |
| 37 |  Mantle mnt | $0.538883 | +0.83% | +4.56% | -18.78% | $1.78B | $32.06M | 3.3B MNT | |
| 38 |  World Liberty Financial wlfi | $0.055441 | -0.30% | -0.86% | -5.31% | $1.76B | $28.83M | 31.77B WLFI | |
| 39 |  Ondo ondo | $0.349239 | -0.23% | +7.62% | -1.77% | $1.7B | $146.96M | 4.87B ONDO | |
| 40 |  Ripple USD rlusd | $1.0002 | -0.01% | +0.03% | +0.03% | $1.69B | $131.48M | 1.69B RLUSD | |
| 41 |  Worldcoin wld | $0.489172 | -2.09% | +21.49% | +50.22% | $1.66B | $826.38M | 3.38B WLD | |
| 42 |  DeXe dexe | $19.6964 | -0.19% | -2.05% | +4.92% | $1.65B | $21M | 83.73M DEXE | |
| 43 |  Aster aster | $0.631372 | +0.06% | +2.17% | -12.08% | $1.64B | $112.39M | 2.6B ASTER | |
| 44 |  Polkadot dot | $0.967311 | +0.26% | +3.54% | -16.92% | $1.63B | $95.94M | 1.69B DOT | |
| 45 |  Uniswap uni | $2.5232 | +0.17% | +3.78% | -14.97% | $1.57B | $112.81M | 622.66M UNI | |
| 46 |  OKB okb | $71.4215 | +0.09% | +3.95% | -21.85% | $1.5B | $21.99M | 21M OKB | |
| 47 |  Pi pi | $0.129361 | +0.41% | +5.41% | -11.81% | $1.38B | $13.61M | 10.69B PI | |
| 48 |  USDD usdd | $0.999676 | -0.01% | +0.02% | +0.10% | $1.36B | $53.68M | 1.36B USDD | |
| 49 |  Sky sky | $0.057032 | +2.41% | +2.26% | -13.79% | $1.33B | $16.84M | 23.26B SKY | |
| 50 |  Internet Computer icp | $2.3684 | -0.41% | +3.49% | -9.85% | $1.31B | $64.36M | 553.39M ICP | |
| 51 |  Bitget Token bgb | $1.8321 | +0.05% | -0.66% | -12.41% | $1.28B | $13.33M | 698.93M BGB | |
| 52 |  Pepe pepe | $0.000003 | +0.39% | +4.80% | -17.39% | $1.15B | $212.19M | 413.77T PEPE | |
| 53 |  Ethereum Classic etc | $7.0301 | +0.12% | +4.02% | -12.75% | $1.1B | $34.72M | 157.01M ETC | |
| 54 |  United Stables u | $1.0002 | +0.00% | +0.01% | +0.05% | $1B | $152.98M | 999.86M U | |
| 55 |  Aave aave | $63.0861 | -0.07% | +4.93% | -22.10% | $972.04M | $167.36M | 15.41M AAVE | |
| 56 |  siren siren | $1.2949 | -0.71% | +61.93% | +159.51% | $940.85M | $155.95M | 726.59M SIREN | |
| 57 |  Render render | $1.6845 | +0.17% | +4.93% | -16.53% | $873.85M | $54.02M | 518.74M RENDER | |
| 58 |  Cosmos atom | $1.6904 | -0.29% | +4.55% | -12.74% | $866.34M | $28.97M | 512.5M ATOM | |
| 59 |  KuCoin Token kcs | $6.408 | +0.05% | +4.37% | -18.32% | $862.86M | $3.07M | 134.66M KCS | |
| 60 |  Audiera beat | $2.9892 | +5.46% | +29.83% | +151.41% | $860.93M | $63.42M | 288.02M BEAT | |
| 61 |  Morpho morpho | $1.7023 | -0.11% | +4.56% | -19.48% | $854.71M | $13.22M | 502.09M MORPHO | |
| 62 |  Ethena ena | $0.090925 | -0.49% | +0.73% | +4.68% | $845.04M | $155.66M | 9.29B ENA | |
| 63 |  Kaspa kas | $0.030646 | -0.17% | +0.85% | +1.93% | $842.56M | $11M | 27.49B KAS | |
| 64 |  Polygon (prev. MATIC) pol | $0.078984 | -0.38% | +3.44% | -12.24% | $841.71M | $53.1M | 10.66B POL | |
| 65 |  Quant qnt | $69.5143 | +0.17% | +8.81% | -1.10% | $839.23M | $11.59M | 12.07M QNT | |
| 66 |  Algorand algo | $0.093169 | -0.43% | +0.66% | -26.32% | $831.42M | $32.06M | 8.92B ALGO | |
| 67 |  币安人生 币安人生 | $0.834061 | +2.01% | +14.82% | +49.66% | $834.06M | $99.42M | 1B 币安人生 | |
| 68 |  Stable stable | $0.034463 | +1.99% | +4.04% | -8.34% | $805.85M | $16.35M | 23.38B STABLE | |
| 69 |  Venice Token vvv | $16.7981 | -1.10% | +5.34% | -4.79% | $786.53M | $59.93M | 46.82M VVV | |
| 70 |  GateToken gt | $6.2815 | -0.22% | +2.68% | -13.16% | $669.08M | $4.05M | 106.51M GT | |
| 71 |  JUST jst | $0.076485 | -1.86% | -8.20% | -17.81% | $653.47M | $39.59M | 8.54B JST | |
| 72 |  XDC Network xdc | $0.029691 | +0.23% | +1.58% | -11.01% | $610.3M | $10.85M | 20.56B XDC | |
| 73 |  Filecoin fil | $0.762479 | -0.52% | +5.77% | -17.74% | $600.92M | $75.72M | 788.11M FIL | |
| 74 |  Flare flr | $0.006986 | +0.25% | +4.44% | -8.90% | $596.98M | $2.63M | 85.45B FLR | |
| 75 |  Aptos apt | $0.671217 | -0.18% | +3.68% | -26.83% | $550.51M | $71.73M | 820.17M APT | |
| 76 |  Injective inj | $5.3971 | +0.42% | +6.07% | -14.87% | $539.55M | $100.17M | 99.97M INJ | |
| 77 |  Pump.fun pump | $0.001515 | -0.05% | +8.45% | -13.02% | $530.23M | $55.97M | 350.04B PUMP | |
| 78 |  Jupiter jup | $0.154906 | -0.53% | +1.43% | -15.08% | $514.33M | $21.2M | 3.32B JUP | |
| 79 |  Arbitrum arb | $0.081819 | -0.13% | +3.52% | -18.74% | $511.85M | $85.39M | 6.26B ARB | |
| 80 |  Midnight night | $0.02981 | -0.46% | -4.16% | -22.66% | $495.07M | $51.81M | 16.61B NIGHT | |
| 81 |  Nexo nexo | $0.766461 | +0.55% | +4.19% | -10.10% | $495.25M | $8.51M | 646.15M NEXO | |
| 82 |  TrueUSD tusd | $0.999773 | +0.03% | +0.05% | +0.14% | $494.4M | $23.45M | 494.52M TUSD | |
| 83 |  Artificial Superintelligence Alliance fet | $0.2163 | +1.20% | +12.03% | -18.34% | $488.6M | $137.42M | 2.26B FET | |
| 84 |  Dash dash | $37.1296 | +0.13% | +18.64% | -4.63% | $472.5M | $130.71M | 12.73M DASH | |
| 85 |  EURC eurc | $1.1492 | -0.00% | -0.10% | -1.41% | $440.71M | $45.89M | 383.49M EURC | |
| 86 |  Pudgy Penguins pengu | $0.006745 | +0.76% | +8.00% | -13.24% | $423.98M | $110.65M | 62.86B PENGU | |
| 87 |  VeChain vet | $0.004826 | -0.20% | +2.65% | -19.18% | $414.93M | $17.74M | 85.99B VET | |
| 88 |  PancakeSwap cake | $1.2538 | +0.28% | +4.22% | -14.53% | $407.67M | $22.95M | 325.15M CAKE | |
| 89 |  OFFICIAL TRUMP trump | $1.6338 | +0.39% | +4.04% | -17.39% | $387.88M | $179.31M | 237.41M TRUMP | |
| 90 |  Bonk bonk | $0.000004 | -0.09% | +3.45% | -18.97% | $383.84M | $31.46M | 87.99T BONK | |
| 91 |  Virtuals Protocol virtual | $0.573763 | -0.13% | +6.64% | -18.41% | $376.97M | $62.5M | 657.01M VIRTUAL | |
| 92 |  Terra Classic lunc | $0.000067 | +0.96% | +14.57% | -17.66% | $373.68M | $39.59M | 5.54T LUNC | |
| 93 |  Sei sei | $0.049466 | -0.14% | +5.11% | -24.25% | $351.05M | $52.48M | 7.1B SEI | |
| 94 |  Kite kite | $0.194524 | +1.98% | +8.24% | -5.37% | $350.14M | $55.78M | 1.8B KITE | |
| 95 |  Lighter lit | $1.3931 | -0.45% | -4.45% | +5.74% | $348.27M | $48.48M | 250M LIT | |
| 96 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.017667 | -0.05% | +2.33% | -4.07% | $339.75M | $55.45M | 19.23B SUN | |
| 97 |  First Digital USD fdusd | $0.997549 | +0.01% | +0.04% | -0.05% | $338.86M | $126.39M | 339.69M FDUSD | |
| 98 |  Stacks stx | $0.186236 | -0.19% | +4.47% | -19.70% | $337.94M | $7.25M | 1.81B STX | |
| 99 |  Aerodrome Finance aero | $0.331333 | +0.17% | +4.32% | -18.91% | $314.05M | $9.83M | 947.85M AERO | |
| 100 |  LayerZero zro | $0.902471 | +0.40% | -0.38% | -18.96% | $309.74M | $30.69M | 343.22M ZRO |
