Track real-time prices, charts, and market data for thousands of coins.
$2.68T
Market Cap ▼ 1.8%
$107.59B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $79,829.68 | +0.14% | -2.11% | +3.01% | $1.6T | $40.84B | 20.08M BTC | |
| 2 |  Ethereum eth | $2,457.54 | +0.11% | -2.11% | +0.98% | $299.86B | $20.49B | 122.02M ETH | |
| 3 |  Tether USDt usdt | $1.0001 | +0.01% | +0.01% | +0.03% | $183.4B | $89.09B | 183.38B USDT | |
| 4 |  BNB bnb | $720.73 | +0.17% | -0.41% | +4.61% | $95.97B | $1.68B | 133.16M BNB | |
| 5 |  XRP xrp | $1.4014 | +0.09% | -4.57% | +1.67% | $87.93B | $4.11B | 62.74B XRP | |
| 6 |  USDC usdc | $0.999901 | -0.00% | +0.01% | -0.00% | $74.29B | $17.8B | 74.29B USDC | |
| 7 |  Solana sol | $101.81 | +0.05% | -3.08% | -1.38% | $59.6B | $3.63B | 585.36M SOL | |
| 8 |  TRON trx | $0.331811 | -0.05% | +0.14% | -2.75% | $31.5B | $501.29M | 94.93B TRX | |
| 9 |  Hyperliquid hype | $84.9903 | -0.37% | -0.96% | +6.57% | $21.38B | $1.42B | 251.55M HYPE | |
| 10 |  Zcash zec | $1,039.96 | +1.15% | +7.96% | +30.43% | $17.53B | $1.56B | 16.85M ZEC | |
| 11 |  Dogecoin doge | $0.084747 | +0.04% | -5.00% | +0.12% | $13.2B | $1.14B | 155.78B DOGE | |
| 12 |  Monero xmr | $528.91 | +0.71% | +0.55% | +13.84% | $9.94B | $214.47M | 18.8M XMR | |
| 13 |  Chainlink link | $11.7121 | +0.33% | -1.13% | +2.80% | $8.76B | $447.09M | 748.1M LINK | |
| 14 |  UNUS SED LEO leo | $9.252 | -0.44% | -0.80% | -2.14% | $8.51B | $315.48K | 919.86M LEO | |
| 15 |  Cardano ada | $0.213601 | +0.23% | -3.85% | +5.78% | $7.85B | $725.01M | 36.73B ADA | |
| 16 |  Stellar xlm | $0.179603 | +0.41% | -4.24% | +1.00% | $6.25B | $152.33M | 34.79B XLM | |
| 17 |  Bitcoin Cash bch | $253.42 | +0.30% | -1.98% | +2.22% | $5.09B | $161.97M | 20.08M BCH | |
| 18 |  Dai dai | $1.0001 | -0.03% | +0.02% | +0.02% | $4.6B | $23.78M | 4.6B DAI | |
| 19 |  Ethena USDe usde | $0.999952 | +0.01% | -0.01% | -0.00% | $4.33B | $76.27M | 4.33B USDE | |
| 20 |  World Liberty Financial USD usd1 | $0.999768 | -0.00% | +0.01% | +0.00% | $4.22B | $1.48B | 4.22B USD1 | |
| 21 |  Canton cc | $0.106061 | -0.18% | -5.08% | -3.60% | $4.19B | $18.19M | 39.5B CC | |
| 22 |  Litecoin ltc | $50.6567 | +0.30% | -1.86% | +2.88% | $3.93B | $223.36M | 77.57M LTC | |
| 23 |  Gram (prev. Toncoin) gram | $1.3891 | +0.94% | +1.24% | +2.00% | $3.86B | $62.91M | 2.78B GRAM | |
| 24 |  Uniswap uni | $6.1954 | -0.38% | -0.81% | +41.07% | $3.86B | $761.28M | 622.49M UNI | |
| 25 |  Hedera hbar | $0.077376 | +0.10% | -2.84% | +1.26% | $3.39B | $54.19M | 43.83B HBAR | |
| 26 |  Global Dollar usdg | $1.0003 | -0.00% | -0.01% | +0.05% | $3.24B | $2.13B | 3.24B USDG | |
| 27 |  Avalanche avax | $7.3928 | +0.33% | -1.82% | +1.66% | $3.19B | $344.73M | 431.77M AVAX | |
| 28 |  Sui sui | $0.759309 | +0.56% | -3.53% | +3.07% | $3.11B | $489.55M | 4.1B SUI | |
| 29 |  Shiba Inu shib | $0.000005 | +0.36% | -3.95% | +1.16% | $3.08B | $71.73M | 589.24T SHIB | |
| 30 |  PayPal USD pyusd | $0.999875 | +0.00% | -0.02% | +0.02% | $2.88B | $75.55M | 2.88B PYUSD | |
| 31 |  NEAR Protocol near | $2.1647 | +6.91% | +9.30% | +19.11% | $2.83B | $445.71M | 1.31B NEAR | |
| 32 |  Cronos cro | $0.056059 | +0.09% | -2.73% | -1.15% | $2.72B | $6.74M | 48.53B CRO | |
| 33 |  Tether Gold xaut | $4,429.84 | +0.19% | -0.84% | -0.62% | $2.71B | $305.45M | 612.82K XAUT | |
| 34 |  Bittensor tao | $224.79 | +0.58% | -2.19% | -4.10% | $2.54B | $177.08M | 11.31M TAO | |
| 35 |  MemeCore m | $1.1041 | -0.30% | +3.59% | +6.13% | $2.51B | $1.8M | 2.27B M | |
| 36 |  Ripple USD rlusd | $1.00 | +0.00% | -0.00% | -0.02% | $2.4B | $204.32M | 2.4B RLUSD | |
| 37 |  OKB okb | $108.15 | -0.12% | -1.57% | -0.27% | $2.27B | $33.66M | 21M OKB | |
| 38 |  Aave aave | $130.57 | -0.08% | -2.47% | +7.44% | $2.01B | $325.53M | 15.43M AAVE | |
| 39 |  Aster aster | $0.740049 | +0.58% | +1.50% | +6.33% | $2B | $186.87M | 2.7B ASTER | |
| 40 |  PAX Gold paxg | $4,435.91 | +0.22% | -0.89% | -0.56% | $1.92B | $233.89M | 432.5K PAXG | |
| 41 |  Mantle mnt | $0.569461 | -0.30% | -1.26% | +12.51% | $1.88B | $30.75M | 3.3B MNT | |
| 42 |  World Liberty Financial wlfi | $0.05685 | +0.02% | -2.10% | -1.17% | $1.81B | $50.34M | 31.78B WLFI | |
| 43 |  Ondo ondo | $0.358634 | +0.80% | -2.33% | +1.61% | $1.75B | $117.31M | 4.87B ONDO | |
| 44 |  Pump.fun pump | $0.004298 | -0.55% | -2.90% | -7.29% | $1.7B | $235.56M | 395.47B PUMP | |
| 45 |  Ethena ena | $0.163622 | -0.97% | -4.18% | +2.21% | $1.61B | $800.06M | 9.83B ENA | |
| 46 |  Sky sky | $0.067621 | +0.88% | -2.17% | +1.18% | $1.58B | $16.53M | 23.43B SKY | |
| 47 |  Polkadot dot | $0.875765 | +1.22% | -2.12% | +3.68% | $1.49B | $109.74M | 1.7B DOT | |
| 48 |  Pepe pepe | $0.000004 | +0.91% | -5.40% | -2.30% | $1.48B | $337.82M | 413.77T PEPE | |
| 49 |  USDD usdd | $1.0018 | +0.10% | +0.26% | +0.14% | $1.48B | $1.89M | 1.48B USDD | |
| 50 |  Worldcoin wld | $0.381402 | +0.94% | -4.44% | +0.07% | $1.39B | $169.07M | 3.63B WLD | |
| 51 |  Internet Computer icp | $2.4861 | +0.44% | -1.83% | +5.58% | $1.38B | $62.21M | 556.21M ICP | |
| 52 |  Bitget Token bgb | $1.9785 | +0.19% | -1.59% | +5.82% | $1.38B | $10.15M | 697.95M BGB | |
| 53 |  Morpho morpho | $2.5273 | -0.11% | +0.09% | +4.96% | $1.31B | $30.42M | 518.5M MORPHO | |
| 54 |  United Stables u | $0.999469 | -0.01% | -0.01% | +0.02% | $1.28B | $239.54M | 1.28B U | |
| 55 |  Ethereum Classic etc | $7.3882 | +0.29% | -3.18% | -1.40% | $1.17B | $36.84M | 158.06M ETC | |
| 56 |  Lighter lit | $4.6452 | -5.23% | +9.57% | +37.10% | $1.16B | $188.79M | 250M LIT | |
| 57 |  Pi pi | $0.094166 | -0.29% | -2.05% | +4.22% | $1.05B | $5.24M | 11.14B PI | |
| 58 |  Polygon (prev. MATIC) pol | $0.093271 | +0.32% | -1.45% | -12.95% | $998.78M | $72.39M | 10.71B POL | |
| 59 |  KuCoin Token kcs | $7.0807 | +0.16% | -1.15% | +1.98% | $971.15M | $2.85M | 137.16M KCS | |
| 60 |  GateToken gt | $8.3684 | +0.18% | -3.34% | +6.72% | $892.21M | $3.02M | 106.62M GT | |
| 61 |  JUST jst | $0.108663 | +0.07% | +2.09% | +11.42% | $889.82M | $21.86M | 8.19B JST | |
| 62 |  Venice Token vvv | $18.3196 | +5.35% | +7.59% | +10.71% | $880.37M | $19.54M | 48.06M VVV | |
| 63 |  Arbitrum arb | $0.131754 | +0.24% | -4.94% | +50.60% | $879.86M | $405.72M | 6.68B ARB | |
| 64 |  Algorand algo | $0.090645 | -0.22% | -3.68% | +4.84% | $819.32M | $29.99M | 9.04B ALGO | |
| 65 |  Kaspa kas | $0.029288 | +0.07% | -1.25% | +4.37% | $810.73M | $11.94M | 27.68B KAS | |
| 66 |  Cosmos atom | $1.5022 | +0.47% | -1.39% | +1.63% | $793.99M | $20.16M | 528.55M ATOM | |
| 67 |  Quant qnt | $63.7726 | -0.45% | -2.28% | +4.62% | $769.91M | $6.04M | 12.07M QNT | |
| 68 |  Stable stable | $0.02919 | +0.45% | +0.96% | +13.06% | $759.64M | $12.17M | 26.02B STABLE | |
| 69 |  Render render | $1.4348 | +0.34% | -3.06% | -0.71% | $744.34M | $20.79M | 518.77M RENDER | |
| 70 |  Jupiter jup | $0.217159 | -0.90% | -8.25% | -0.54% | $721.04M | $55.08M | 3.32B JUP | |
| 71 |  Dash dash | $55.2912 | +1.12% | +19.63% | +46.48% | $709.2M | $321.32M | 12.83M DASH | |
| 72 |  PancakeSwap cake | $1.9886 | +0.19% | -0.76% | +16.88% | $637.87M | $76.8M | 320.77M CAKE | |
| 73 |  Filecoin fil | $0.75115 | +0.34% | -5.58% | +10.88% | $621.06M | $87.93M | 826.82M FIL | |
| 74 |  OFFICIAL TRUMP trump | $2.2705 | +0.47% | -5.53% | -13.09% | $594.6M | $501.69M | 261.88M TRUMP | |
| 75 |  Flare flr | $0.006733 | -0.27% | -3.72% | +6.21% | $584.42M | $2.64M | 86.79B FLR | |
| 76 |  XDC Network xdc | $0.027749 | +0.03% | -1.13% | +1.54% | $583.39M | $5.26M | 21.02B XDC | |
| 77 |  VeChain vet | $0.006702 | +0.36% | -1.29% | -0.43% | $576.24M | $13.76M | 85.99B VET | |
| 78 |  SPX6900 spx | $0.602638 | -0.27% | +1.89% | +12.30% | $561.05M | $30.34M | 930.99M SPX | |
| 79 |  Curve DAO Token crv | $0.354129 | +0.29% | -4.70% | +16.28% | $549.77M | $76.55M | 1.55B CRV | |
| 80 |  ether.fi ethfi | $0.566501 | +1.49% | -5.12% | +6.51% | $546.87M | $34.75M | 965.35M ETHFI | |
| 81 |  Nexo nexo | $0.83201 | +0.37% | -2.47% | +0.33% | $537.6M | $5.47M | 646.15M NEXO | |
| 82 |  Pudgy Penguins pengu | $0.00832 | +0.80% | -6.69% | -9.04% | $522.97M | $201.68M | 62.86B PENGU | |
| 83 |  Aptos apt | $0.58375 | +0.38% | -4.53% | +8.50% | $501.12M | $52.45M | 858.46M APT | |
| 84 |  Aerodrome Finance aero | $0.501018 | +0.11% | -1.54% | +2.09% | $494.41M | $39.17M | 986.82M AERO | |
| 85 |  TrueUSD tusd | $0.99957 | -0.00% | -0.03% | +0.13% | $494.3M | $23.08M | 494.52M TUSD | |
| 86 |  币安人生 币安人生 | $0.487551 | -0.18% | -2.31% | -0.30% | $487.55M | $4.76M | 1B 币安人生 | |
| 87 |  Pons pons | $0.689391 | -2.19% | +14.48% | +412.78% | $486.1M | $190.96M | 705.11M PONS | |
| 88 |  Stacks stx | $0.264421 | +0.22% | -5.65% | +2.34% | $479.82M | $18.97M | 1.81B STX | |
| 89 |  Injective inj | $4.778 | +0.45% | -5.33% | -6.81% | $477.66M | $60.99M | 99.97M INJ | |
| 90 |  EURC eurc | $1.1612 | +0.01% | -0.16% | +0.23% | $458.15M | $57.63M | 394.57M EURC | |
| 91 |  Virtuals Protocol virtual | $0.665343 | +0.37% | -5.69% | -3.23% | $438.44M | $60.26M | 658.96M VIRTUAL | |
| 92 |  Pyth Network pyth | $0.054811 | -0.15% | -2.00% | +17.33% | $431.63M | $28.68M | 7.87B PYTH | |
| 93 |  LayerZero zro | $1.0592 | -0.08% | -4.52% | -3.21% | $396.04M | $67.01M | 373.9M ZRO | |
| 94 |  Artificial Superintelligence Alliance fet | $0.15483 | +0.73% | -2.86% | +1.95% | $357.9M | $134.04M | 2.31B FET | |
| 95 |  Midnight night | $0.021254 | +0.15% | -7.33% | +10.46% | $352.97M | $20.45M | 16.61B NIGHT | |
| 96 |  Sei sei | $0.04718 | +0.16% | -4.66% | +2.58% | $351.96M | $36.45M | 7.46B SEI | |
| 97 |  Kite kite | $0.135486 | +0.55% | -1.19% | +6.33% | $339.95M | $17.65M | 2.51B KITE | |
| 98 |  Falcon Finance ff | $0.107899 | -0.66% | +5.11% | +16.32% | $338.8M | $33.1M | 3.14B FF | |
| 99 |  Bitcoin SV bsv | $16.7008 | +0.16% | -0.29% | +1.36% | $335.34M | $10.53M | 20.08M BSV | |
| 100 |  First Digital USD fdusd | $0.998806 | -0.01% | -0.09% | -0.02% | $334.02M | $357.96M | 334.42M FDUSD |
