Track real-time prices, charts, and market data for thousands of coins.
$2.2T
Market Cap ▼ 0.3%
$50.61B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $64,113.33 | +0.22% | -0.36% | +2.27% | $1.29T | $20.64B | 20.06M BTC | |
| 2 |  Ethereum eth | $1,816.25 | +0.54% | +0.23% | +2.83% | $219.19B | $7.16B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.999293 | -0.01% | +0.02% | +0.01% | $184.18B | $44.56B | 184.31B USDT | |
| 4 |  BNB bnb | $581.06 | +0.10% | -0.02% | -0.98% | $78.32B | $955.47M | 134.78M BNB | |
| 5 |  USDC usdc | $0.999756 | -0.02% | -0.01% | -0.01% | $73.38B | $5.55B | 73.4B USDC | |
| 6 |  XRP xrp | $1.0986 | +0.07% | -1.31% | -3.22% | $68.63B | $794.88M | 62.47B XRP | |
| 7 |  Solana sol | $77.2024 | -0.03% | -1.66% | -5.01% | $44.95B | $1.68B | 582.27M SOL | |
| 8 |  TRON trx | $0.33084 | -0.13% | -0.16% | +0.59% | $31.39B | $349.27M | 94.86B TRX | |
| 9 |  Hyperliquid hype | $67.1288 | +0.10% | -0.74% | -3.07% | $16.99B | $256.04M | 253.08M HYPE | |
| 10 |  Dogecoin doge | $0.073448 | +0.13% | -2.33% | -4.47% | $12.54B | $467.42M | 170.75B DOGE | |
| 11 |  Zcash zec | $529.98 | +0.29% | +5.11% | +14.51% | $8.89B | $488.22M | 16.77M ZEC | |
| 12 |  UNUS SED LEO leo | $9.5265 | -0.06% | +0.10% | +3.65% | $8.77B | $362.38K | 920.22M LEO | |
| 13 |  Stellar xlm | $0.187315 | -0.05% | -2.65% | -6.76% | $6.4B | $113.7M | 34.15B XLM | |
| 14 |  Monero xmr | $328.76 | -0.14% | +2.63% | +0.51% | $6.17B | $81.58M | 18.78M XMR | |
| 15 |  Cardano ada | $0.164605 | -0.13% | -2.52% | -13.00% | $6B | $295.34M | 36.47B ADA | |
| 16 |  Chainlink link | $8.043 | +0.01% | -0.16% | +1.25% | $5.85B | $180.88M | 727.1M LINK | |
| 17 |  Canton cc | $0.137589 | +0.26% | +1.72% | -2.20% | $5.37B | $13.3M | 39.06B CC | |
| 18 |  Bitcoin Cash bch | $245.41 | +0.00% | -1.58% | +3.24% | $4.92B | $91.81M | 20.06M BCH | |
| 19 |  Dai dai | $0.999605 | -0.02% | -0.02% | +0.00% | $4.65B | $54.93M | 4.65B DAI | |
| 20 |  Gram (prev. Toncoin) gram | $1.6465 | +0.40% | -1.71% | -6.47% | $4.49B | $41.74M | 2.72B GRAM | |
| 21 |  World Liberty Financial USD usd1 | $0.999118 | -0.00% | -0.00% | +0.03% | $4.44B | $493.06M | 4.45B USD1 | |
| 22 |  Ethena USDe usde | $0.999815 | +0.00% | +0.00% | +0.12% | $3.94B | $47.91M | 3.94B USDE | |
| 23 |  DeXe dexe | $46.7448 | -1.12% | +26.41% | +90.84% | $3.91B | $163.72M | 83.73M DEXE | |
| 24 |  Litecoin ltc | $44.67 | -0.03% | -1.12% | -0.86% | $3.46B | $157.08M | 77.38M LTC | |
| 25 |  Global Dollar usdg | $0.999945 | -0.01% | +0.01% | -0.02% | $3.15B | $164.89M | 3.15B USDG | |
| 26 |  Sui sui | $0.74482 | +0.34% | -0.13% | -0.89% | $3.02B | $180.93M | 4.05B SUI | |
| 27 |  Hedera hbar | $0.067615 | -0.03% | -2.52% | -9.74% | $2.96B | $47.13M | 43.79B HBAR | |
| 28 |  PayPal USD pyusd | $0.999631 | -0.01% | -0.01% | -0.02% | $2.87B | $35.87M | 2.87B PYUSD | |
| 29 |  Avalanche avax | $6.4512 | +0.14% | -4.67% | -6.38% | $2.79B | $240.05M | 431.77M AVAX | |
| 30 |  Cronos cro | $0.055828 | +0.17% | -1.38% | -7.04% | $2.57B | $5.62M | 46.08B CRO | |
| 31 |  Shiba Inu shib | $0.000004 | -0.15% | -2.64% | -1.28% | $2.53B | $43.13M | 589.24T SHIB | |
| 32 |  Tether Gold xaut | $4,091.11 | -0.01% | -0.40% | -1.67% | $2.51B | $74.21M | 612.82K XAUT | |
| 33 |  NEAR Protocol near | $1.8857 | -0.04% | -1.39% | -4.33% | $2.45B | $114.66M | 1.3B NEAR | |
| 34 |  Bittensor tao | $212.07 | +0.07% | -0.51% | -0.04% | $2.36B | $248.02M | 11.12M TAO | |
| 35 |  Uniswap uni | $3.6448 | -0.02% | -1.96% | +16.32% | $2.26B | $194.29M | 620.97M UNI | |
| 36 |  World Liberty Financial wlfi | $0.058186 | +0.40% | -0.21% | -2.67% | $1.85B | $27.22M | 31.77B WLFI | |
| 37 |  PAX Gold paxg | $4,094.53 | -0.02% | -0.40% | -1.69% | $1.84B | $45.65M | 448.89K PAXG | |
| 38 |  OKB okb | $80.6744 | +0.34% | -0.36% | +0.89% | $1.69B | $17.18M | 21M OKB | |
| 39 |  Aster aster | $0.624835 | -0.01% | -1.08% | -2.24% | $1.69B | $34.94M | 2.7B ASTER | |
| 40 |  MemeCore m | $1.2192 | +0.53% | -4.38% | -12.52% | $1.61B | $17.7M | 1.32B M | |
| 41 |  Ondo ondo | $0.326973 | -0.02% | -2.43% | -0.56% | $1.59B | $39.95M | 4.87B ONDO | |
| 42 |  USDD usdd | $0.999959 | -0.06% | +0.08% | +0.20% | $1.58B | $1.24M | 1.58B USDD | |
| 43 |  Ripple USD rlusd | $0.999886 | -0.01% | -0.01% | -0.01% | $1.54B | $100.32M | 1.54B RLUSD | |
| 44 |  Aave aave | $98.9956 | -0.60% | +0.87% | +11.41% | $1.53B | $253.71M | 15.41M AAVE | |
| 45 |  Worldcoin wld | $0.424404 | +0.57% | +3.26% | +3.54% | $1.5B | $243.62M | 3.53B WLD | |
| 46 |  Sky sky | $0.06161 | -0.56% | +2.31% | +10.68% | $1.44B | $33.59M | 23.33B SKY | |
| 47 |  Polkadot dot | $0.84244 | -0.09% | -4.15% | -3.77% | $1.43B | $62.98M | 1.69B DOT | |
| 48 |  Mantle mnt | $0.419803 | -0.88% | -1.85% | -4.86% | $1.39B | $31.36M | 3.3B MNT | |
| 49 |  Internet Computer icp | $2.2479 | -0.16% | -1.21% | +2.70% | $1.25B | $34.77M | 554.41M ICP | |
| 50 |  Bitget Token bgb | $1.6572 | -0.52% | +0.29% | -3.46% | $1.16B | $13.77M | 698.64M BGB | |
| 51 |  Pepe pepe | $0.000003 | -0.10% | -1.30% | +3.45% | $1.15B | $134.97M | 413.77T PEPE | |
| 52 |  Ethereum Classic etc | $6.9242 | -0.01% | -2.31% | -2.43% | $1.09B | $32.84M | 157.47M ETC | |
| 53 |  Pi pi | $0.097058 | -0.38% | -1.68% | -14.55% | $1.06B | $7.74M | 10.94B PI | |
| 54 |  Morpho morpho | $2.0117 | +0.73% | -9.49% | +3.67% | $1.04B | $22.7M | 515.57M MORPHO | |
| 55 |  United Stables u | $0.999752 | +0.03% | +0.01% | -0.02% | $1.04B | $55.79M | 1.04B U | |
| 56 |  KuCoin Token kcs | $7.0318 | +0.04% | +0.01% | -1.63% | $964.45M | $2.07M | 137.16M KCS | |
| 57 |  Stable stable | $0.037009 | +0.81% | +4.94% | +8.81% | $903.67M | $16.26M | 24.42B STABLE | |
| 58 |  Audiera beat | $2.8128 | +0.96% | +1.88% | -2.45% | $869.91M | $46.84M | 309.27M BEAT | |
| 59 |  JUST jst | $0.101119 | +0.08% | +0.29% | +9.22% | $863.94M | $22.6M | 8.54B JST | |
| 60 |  Polygon (prev. MATIC) pol | $0.079477 | -0.51% | -0.51% | +8.58% | $848.57M | $38.72M | 10.68B POL | |
| 61 |  Cosmos atom | $1.5688 | -0.29% | -1.60% | +0.80% | $813.81M | $20.55M | 518.73M ATOM | |
| 62 |  Render render | $1.5517 | -0.07% | -1.74% | -2.33% | $804.97M | $15.34M | 518.77M RENDER | |
| 63 |  Quant qnt | $65.8466 | +0.09% | -1.76% | -1.85% | $794.95M | $5.24M | 12.07M QNT | |
| 64 |  Kaspa kas | $0.028754 | -0.01% | -2.90% | -7.59% | $792.77M | $8.8M | 27.57B KAS | |
| 65 |  Ethena ena | $0.081233 | -0.28% | -2.04% | +4.66% | $776.66M | $113.25M | 9.56B ENA | |
| 66 |  Algorand algo | $0.083984 | -0.16% | -3.29% | -6.72% | $752.72M | $17.55M | 8.96B ALGO | |
| 68 |  GateToken gt | $6.6992 | +0.17% | -0.62% | -0.44% | $713.83M | $4.79M | 106.55M GT | |
| 68 |  币安人生 币安人生 | $0.71225 | +1.76% | +4.23% | -5.69% | $712.25M | $13.73M | 1B 币安人生 | |
| 69 |  Jupiter jup | $0.202475 | +0.33% | -3.71% | -15.60% | $672.28M | $19.5M | 3.32B JUP | |
| 70 |  Lighter lit | $2.6303 | -1.23% | +0.62% | +11.46% | $657.58M | $52.41M | 250M LIT | |
| 71 |  Filecoin fil | $0.782811 | +0.10% | -1.43% | -0.15% | $624.27M | $45.08M | 797.47M FIL | |
| 72 |  Arbitrum arb | $0.095759 | -0.85% | -0.35% | +21.82% | $609.3M | $174.2M | 6.36B ARB | |
| 73 |  Pump.fun pump | $0.001429 | +1.06% | -2.14% | -8.83% | $574.17M | $31.11M | 401.88B PUMP | |
| 74 |  XDC Network xdc | $0.027117 | +0.22% | -0.46% | -4.02% | $569.79M | $7.09M | 21.01B XDC | |
| 75 |  Flare flr | $0.006547 | -0.09% | -1.77% | -6.34% | $568.14M | $3.09M | 86.78B FLR | |
| 76 |  Aptos apt | $0.621932 | +0.14% | -3.11% | +0.14% | $518.17M | $43.62M | 833.16M APT | |
| 77 |  Midnight night | $0.030494 | -0.05% | -3.29% | -9.32% | $506.43M | $11.43M | 16.61B NIGHT | |
| 78 |  Venice Token vvv | $10.6898 | -0.40% | +1.19% | -10.05% | $505.2M | $22.48M | 47.26M VVV | |
| 79 |  Aerodrome Finance aero | $0.519697 | +0.36% | -3.08% | -7.87% | $501.4M | $16M | 964.8M AERO | |
| 80 |  TrueUSD tusd | $0.997955 | -0.01% | -0.01% | -0.02% | $493.5M | $18.39M | 494.52M TUSD | |
| 81 |  Injective inj | $4.8722 | +0.26% | -3.82% | +4.65% | $487.08M | $63.17M | 99.97M INJ | |
| 82 |  Nexo nexo | $0.74717 | +0.03% | -0.86% | -2.30% | $482.78M | $4.47M | 646.15M NEXO | |
| 83 |  PancakeSwap cake | $1.4235 | -0.34% | -1.24% | +0.70% | $460.09M | $26.13M | 323.21M CAKE | |
| 84 |  Dash dash | $34.7105 | +0.11% | -0.25% | -0.85% | $443.05M | $55.88M | 12.76M DASH | |
| 85 |  EURC eurc | $1.1411 | +0.02% | +0.03% | -0.17% | $421.89M | $16.84M | 369.73M EURC | |
| 86 |  VeChain vet | $0.004904 | -0.27% | -1.97% | +3.89% | $421.68M | $12.58M | 85.99B VET | |
| 87 |  ether.fi ethfi | $0.43774 | +1.92% | +3.00% | +2.84% | $405.95M | $49.37M | 927.37M ETHFI | |
| 88 |  Virtuals Protocol virtual | $0.595163 | -0.13% | -3.54% | +4.69% | $391.31M | $60.46M | 657.48M VIRTUAL | |
| 89 |  Pudgy Penguins pengu | $0.006087 | +0.18% | -3.20% | -8.86% | $382.64M | $34.4M | 62.86B PENGU | |
| 90 |  OFFICIAL TRUMP trump | $1.5781 | +0.71% | -2.82% | -6.61% | $374.65M | $164.34M | 237.41M TRUMP | |
| 91 |  Celestia tia | $0.403574 | -0.63% | -2.94% | +4.09% | $371.26M | $29.55M | 919.93M TIA | |
| 92 |  Pyth Network pyth | $0.047127 | -0.10% | -3.04% | +18.26% | $371.12M | $18.88M | 7.87B PYTH | |
| 93 |  Artificial Superintelligence Alliance fet | $0.15987 | -0.17% | -2.12% | -9.07% | $359.3M | $124.93M | 2.25B FET | |
| 94 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.018512 | -0.23% | +0.40% | +4.47% | $356.01M | $55.81M | 19.23B SUN | |
| 95 |  Sei sei | $0.049165 | -0.22% | -2.07% | +1.41% | $354.86M | $20.39M | 7.22B SEI | |
| 96 |  Bonk bonk | $0.000004 | +0.17% | -2.52% | -16.43% | $354.5M | $26.15M | 87.99T BONK | |
| 97 |  SPX6900 spx | $0.37566 | -0.02% | -0.98% | -6.08% | $349.74M | $4.45M | 930.99M SPX | |
| 98 |  First Digital USD fdusd | $0.997088 | +0.01% | -0.04% | -0.04% | $347.14M | $109.92M | 348.16M FDUSD | |
| 99 |  Terra Classic lunc | $0.000061 | -0.04% | -0.78% | -1.33% | $338.48M | $10.42M | 5.53T LUNC | |
| 100 |  Stacks stx | $0.174826 | -0.40% | +0.08% | +2.81% | $317.24M | $5.54M | 1.81B STX |
