Track real-time prices, charts, and market data for thousands of coins.
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $76,723.94 | -0.00% | -0.18% | -5.48% | $1.54T | $39.4B | 20.03M BTC | |
| 2 |  Ethereum eth | $2,129.04 | +0.13% | +0.57% | -7.93% | $256.94B | $18.26B | 120.69M ETH | |
| 3 |  Tether USDt usdt | $0.999327 | +0.01% | -0.01% | -0.03% | $189.73B | $79.83B | 189.86B USDT | |
| 4 |  BNB bnb | $643.02 | +0.07% | -0.04% | -2.94% | $86.67B | $1.33B | 134.79M BNB | |
| 5 |  XRP xrp | $1.3812 | -0.13% | -0.72% | -5.46% | $85.4B | $2.05B | 61.83B XRP | |
| 6 |  USDC usdc | $0.9998 | -0.00% | +0.01% | +0.01% | $76.94B | $13.59B | 76.95B USDC | |
| 7 |  Solana sol | $85.0326 | +0.10% | +0.32% | -11.65% | $49.17B | $3.51B | 578.28M SOL | |
| 8 |  TRON trx | $0.356474 | -0.20% | -0.05% | +2.25% | $33.79B | $813.08M | 94.8B TRX | |
| 9 |  Dogecoin doge | $0.104432 | +0.13% | -1.79% | -5.42% | $16.11B | $1.32B | 154.3B DOGE | |
| 10 |  Hyperliquid hype | $47.7209 | +0.95% | +5.37% | +16.42% | $12.14B | $715.9M | 254.35M HYPE | |
| 11 |  Zcash zec | $564.88 | -1.19% | +7.52% | +1.78% | $9.42B | $744.86M | 16.68M ZEC | |
| 12 |  UNUS SED LEO leo | $10.0923 | -0.02% | +0.15% | -0.55% | $9.29B | $1.97M | 920.6M LEO | |
| 13 |  Cardano ada | $0.251663 | +0.14% | +0.58% | -9.47% | $9.11B | $427.39M | 36.21B ADA | |
| 14 |  Bitcoin Cash bch | $379.64 | +0.53% | -1.63% | -14.73% | $7.61B | $829.13M | 20.04M BCH | |
| 15 |  Monero xmr | $386.71 | +0.22% | +0.95% | -6.29% | $7.13B | $104.84M | 18.45M XMR | |
| 16 |  Chainlink link | $9.6948 | +0.45% | +1.97% | -7.71% | $7.05B | $600.27M | 727.1M LINK | |
| 17 |  Canton cc | $0.149636 | -0.32% | -3.46% | -7.83% | $5.77B | $21.31M | 38.57B CC | |
| 18 |  Dai dai | $0.999657 | -0.00% | -0.01% | -0.01% | $5.36B | $50.09M | 5.37B DAI | |
| 19 |  Toncoin ton | $1.9875 | +0.52% | +2.89% | -16.04% | $5.35B | $392.91M | 2.69B TON | |
| 20 |  Stellar xlm | $0.146812 | +0.03% | -1.87% | -11.91% | $4.92B | $114.35M | 33.51B XLM | |
| 21 |  World Liberty Financial USD usd1 | $0.999432 | +0.02% | -0.05% | +0.07% | $4.58B | $1.7B | 4.59B USD1 | |
| 22 |  Ethena USDe usde | $0.999827 | -0.00% | +0.00% | +0.04% | $4.35B | $44.17M | 4.35B USDE | |
| 23 |  MemeCore m | $3.2648 | +0.81% | +2.95% | +1.05% | $4.25B | $10.92M | 1.3B M | |
| 24 |  Sui sui | $1.0599 | +0.38% | +1.48% | -18.11% | $4.25B | $525.19M | 4.01B SUI | |
| 25 |  Litecoin ltc | $54.3299 | +0.07% | +0.41% | -6.58% | $4.19B | $287.09M | 77.18M LTC | |
| 26 |  Avalanche avax | $9.2294 | +0.07% | +0.56% | -8.10% | $3.99B | $175.8M | 431.77M AVAX | |
| 27 |  Hedera hbar | $0.090066 | +0.00% | +0.40% | -6.02% | $3.91B | $58.79M | 43.37B HBAR | |
| 28 |  PayPal USD pyusd | $0.999589 | -0.01% | -0.00% | +0.00% | $3.51B | $105.46M | 3.51B PYUSD | |
| 29 |  Shiba Inu shib | $0.000006 | +0.29% | +0.72% | -12.18% | $3.4B | $104.99M | 589.24T SHIB | |
| 30 |  Cronos cro | $0.069924 | -0.18% | +0.32% | -13.18% | $3.13B | $9.62M | 44.78B CRO | |
| 31 |  Global Dollar usdg | $0.999697 | -0.01% | -0.00% | -0.00% | $2.9B | $52.02M | 2.9B USDG | |
| 32 |  Bittensor tao | $261.32 | +0.02% | +0.15% | -17.55% | $2.85B | $192.34M | 10.92M TAO | |
| 33 |  Tether Gold xaut | $4,544.34 | -0.11% | +0.42% | -3.62% | $2.69B | $246.81M | 592.45K XAUT | |
| 34 |  Uniswap uni | $3.5375 | +0.09% | +3.00% | -7.39% | $2.25B | $246.85M | 635.86M UNI | |
| 35 |  PAX Gold paxg | $4,544.51 | -0.11% | +0.41% | -3.62% | $2.14B | $205.73M | 470.3K PAXG | |
| 36 |  Polkadot dot | $1.2482 | +0.25% | +0.76% | -7.64% | $2.1B | $149.99M | 1.68B DOT | |
| 37 |  NEAR Protocol near | $1.6162 | +0.46% | +7.80% | +5.86% | $2.09B | $277.05M | 1.3B NEAR | |
| 38 |  Mantle mnt | $0.626318 | +0.12% | -1.09% | -8.81% | $2.07B | $28.12M | 3.3B MNT | |
| 39 |  World Liberty Financial wlfi | $0.06201 | -0.07% | +4.35% | -7.35% | $1.97B | $62.31M | 31.77B WLFI | |
| 40 |  Ondo ondo | $0.394315 | +0.27% | +15.95% | -9.51% | $1.92B | $223.25M | 4.87B ONDO | |
| 41 |  OKB okb | $81.7264 | +0.06% | -0.56% | -5.88% | $1.72B | $25.4M | 21M OKB | |
| 42 |  Aster aster | $0.654128 | +0.30% | +0.74% | -4.52% | $1.7B | $85.27M | 2.6B ASTER | |
| 43 |  Pi pi | $0.152203 | -0.35% | -0.29% | -10.98% | $1.61B | $16M | 10.55B PI | |
| 44 |  Sky sky | $0.068886 | -0.21% | -0.59% | -8.33% | $1.6B | $12.34M | 23.23B SKY | |
| 45 |  Ripple USD rlusd | $1.00 | +0.01% | +0.01% | +0.01% | $1.6B | $193.72M | 1.6B RLUSD | |
| 46 |  USDD usdd | $0.999139 | +0.02% | +0.03% | -0.05% | $1.53B | $2.94M | 1.54B USDD | |
| 47 |  Pepe pepe | $0.000004 | +0.24% | +0.74% | -14.17% | $1.52B | $204.69M | 413.77T PEPE | |
| 48 |  Internet Computer icp | $2.5816 | +0.59% | +1.19% | -21.29% | $1.43B | $73.26M | 552.91M ICP | |
| 49 |  Ethereum Classic etc | $8.9159 | +0.15% | +0.71% | -7.44% | $1.4B | $54.19M | 156.75M ETC | |
| 50 |  Bitget Token bgb | $1.9964 | +0.13% | +0.67% | -5.88% | $1.4B | $14.01M | 698.94M BGB | |
| 51 |  Aave aave | $89.0546 | +0.05% | +0.67% | -11.05% | $1.37B | $238.44M | 15.4M AAVE | |
| 52 |  DeXe dexe | $13.7453 | -0.27% | +1.22% | +8.22% | $1.15B | $13.55M | 83.73M DEXE | |
| 53 |  KuCoin Token kcs | $8.0271 | -0.06% | +1.62% | -5.21% | $1.08B | $2.02M | 134.66M KCS | |
| 54 |  United Stables u | $1.00 | +0.02% | +0.06% | +0.00% | $1.06B | $413.87M | 1.06B U | |
| 55 |  Cosmos atom | $2.0593 | +0.52% | +0.68% | +1.92% | $1.05B | $59.77M | 509.15M ATOM | |
| 56 |  Polygon (prev. MATIC) pol | $0.090796 | +0.15% | -0.28% | -10.75% | $966.59M | $50.9M | 10.65B POL | |
| 57 |  Algorand algo | $0.107483 | -0.19% | -0.08% | -12.03% | $958.06M | $28.99M | 8.91B ALGO | |
| 58 |  Kaspa kas | $0.034726 | +0.28% | +2.37% | -12.90% | $953.11M | $12.82M | 27.45B KAS | |
| 59 |  Ethena ena | $0.105222 | +0.35% | +0.41% | -16.87% | $949.79M | $86.31M | 9.03B ENA | |
| 60 |  Render render | $1.8233 | +0.34% | +2.72% | -4.90% | $945.83M | $37.67M | 518.74M RENDER | |
| 61 |  Quant qnt | $75.0262 | -0.24% | -0.87% | +3.05% | $905.77M | $12.36M | 12.07M QNT | |
| 62 |  Morpho morpho | $1.7284 | +0.94% | -2.02% | -18.14% | $845.7M | $19.81M | 489.3M MORPHO | |
| 63 |  Stable stable | $0.03585 | -0.96% | -2.62% | -5.16% | $817.55M | $25.75M | 22.8B STABLE | |
| 64 |  Worldcoin wld | $0.241034 | +0.34% | +1.85% | -13.24% | $817.53M | $114M | 3.39B WLD | |
| 65 |  GateToken gt | $7.099 | +0.15% | +0.98% | -4.39% | $799.51M | $3.23M | 112.62M GT | |
| 66 |  JUST jst | $0.090678 | -0.46% | +2.99% | +2.71% | $774.73M | $28.37M | 8.54B JST | |
| 67 |  Aptos apt | $0.944224 | +0.22% | +1.45% | -14.72% | $773.52M | $70.75M | 819.21M APT | |
| 68 |  Filecoin fil | $0.961005 | +0.36% | +1.67% | -13.21% | $751.32M | $81.31M | 781.81M FIL | |
| 69 |  Arbitrum arb | $0.11704 | +0.27% | +0.51% | -15.90% | $719.88M | $52.98M | 6.15B ARB | |
| 70 |  Flare flr | $0.008347 | +0.15% | -6.95% | -5.68% | $719.59M | $4.15M | 86.21B FLR | |
| 71 |  Humanity h | $0.249558 | -0.00% | +3.10% | -7.23% | $680.49M | $20.7M | 2.73B H | |
| 72 |  Venice Token vvv | $14.5864 | -1.59% | +4.34% | -19.79% | $674.01M | $50.31M | 46.21M VVV | |
| 73 |  Jupiter jup | $0.198011 | +0.75% | +1.30% | -18.32% | $657.46M | $20.18M | 3.32B JUP | |
| 74 |  XDC Network xdc | $0.030813 | +1.94% | -1.79% | -6.09% | $633.25M | $28.1M | 20.55B XDC | |
| 75 |  Pump.fun pump | $0.001708 | +0.30% | +0.39% | -16.09% | $606.42M | $40.43M | 355.14B PUMP | |
| 76 |  VeChain vet | $0.006734 | +0.10% | +0.41% | -12.69% | $578.99M | $17.81M | 85.99B VET | |
| 77 |  Nexo nexo | $0.885255 | +1.46% | +2.50% | -3.16% | $572M | $6.77M | 646.15M NEXO | |
| 78 |  Pudgy Penguins pengu | $0.008644 | +0.96% | +3.09% | -14.29% | $543.37M | $91.9M | 62.86B PENGU | |
| 79 |  Dash dash | $42.4476 | -0.17% | +4.42% | -6.66% | $539.08M | $109.77M | 12.7M DASH | |
| 80 |  Bonk bonk | $0.000006 | +0.29% | -0.47% | -19.60% | $527.28M | $44.78M | 87.99T BONK | |
| 81 |  Midnight night | $0.031618 | +0.20% | +0.18% | -12.55% | $525.1M | $7.71M | 16.61B NIGHT | |
| 82 |  Injective inj | $5.2344 | +2.24% | +13.48% | +14.27% | $523.29M | $155.06M | 99.97M INJ | |
| 83 |  Chiliz chz | $0.049361 | -0.14% | +7.45% | +14.44% | $511.77M | $107.14M | 10.37B CHZ | |
| 84 |  TrueUSD tusd | $0.998958 | -0.00% | -0.03% | -0.06% | $494M | $18.08M | 494.52M TUSD | |
| 85 |  OFFICIAL TRUMP trump | $2.0629 | +0.15% | -1.39% | -14.27% | $489.75M | $219.15M | 237.41M TRUMP | |
| 86 |  Virtuals Protocol virtual | $0.717597 | +0.26% | +2.56% | -15.36% | $471.45M | $58.55M | 656.99M VIRTUAL | |
| 87 |  PancakeSwap cake | $1.4158 | -0.04% | -1.05% | -8.94% | $461.27M | $31.51M | 325.8M CAKE | |
| 88 |  EURC eurc | $1.1648 | -0.05% | +0.28% | -0.96% | $451.89M | $45.89M | 387.96M EURC | |
| 89 |  edgeX edge | $1.2817 | +0.55% | +5.63% | -2.11% | $448.6M | $13.85M | 350M EDGE | |
| 90 |  币安人生 币安人生 | $0.447838 | -1.76% | +6.71% | +17.44% | $447.84M | $22.18M | 1B 币安人生 | |
| 91 |  Terra Classic lunc | $0.000079 | -0.68% | +4.94% | -22.14% | $438.74M | $40.55M | 5.54T LUNC | |
| 92 |  LayerZero zro | $1.3518 | +0.37% | +5.70% | -10.41% | $437.84M | $27.87M | 323.89M ZRO | |
| 93 |  Artificial Superintelligence Alliance fet | $0.192959 | +0.51% | +1.77% | -16.58% | $435.87M | $143.13M | 2.26B FET | |
| 94 |  Stacks stx | $0.239099 | +0.95% | +2.14% | -10.14% | $433.87M | $11.21M | 1.81B STX | |
| 95 |  Sei sei | $0.06105 | +0.19% | +0.26% | -17.62% | $433.25M | $41.04M | 7.1B SEI | |
| 96 |  Kite kite | $0.2279 | -0.63% | +4.49% | +24.92% | $410.22M | $105.37M | 1.8B KITE | |
| 97 |  Aerodrome Finance aero | $0.420852 | +0.13% | +3.38% | -18.11% | $394.37M | $27.95M | 937.07M AERO | |
| 98 |  First Digital USD fdusd | $0.997768 | +0.02% | +0.03% | -0.11% | $390.57M | $267.25M | 391.45M FDUSD | |
| 99 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.019934 | -0.01% | +1.30% | -3.25% | $383.22M | $65.85M | 19.22B SUN | |
| 100 |  Tezos xtz | $0.342197 | +0.21% | +1.24% | -12.64% | $371.34M | $12.17M | 1.09B XTZ |
