Track real-time prices, charts, and market data for thousands of coins.
$2.2T
Market Cap ▼ 0.3%
$46.4B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $64,157.20 | -0.08% | -0.28% | +2.34% | $1.29T | $19.17B | 20.06M BTC | |
| 2 |  Ethereum eth | $1,820.21 | -0.04% | -0.26% | +2.49% | $219.67B | $6.38B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.999353 | +0.00% | +0.01% | +0.03% | $184.19B | $40.77B | 184.31B USDT | |
| 4 |  BNB bnb | $578.59 | -0.12% | -0.35% | -1.53% | $77.98B | $964.66M | 134.78M BNB | |
| 5 |  USDC usdc | $0.999799 | +0.00% | -0.01% | +0.00% | $73.38B | $4.55B | 73.4B USDC | |
| 6 |  XRP xrp | $1.0988 | -0.10% | -1.39% | -3.27% | $68.64B | $733.89M | 62.47B XRP | |
| 7 |  Solana sol | $77.4565 | -0.26% | -0.86% | -4.33% | $45.1B | $1.43B | 582.27M SOL | |
| 8 |  TRON trx | $0.331347 | -0.05% | +0.19% | +1.11% | $31.43B | $375.01M | 94.87B TRX | |
| 9 |  Hyperliquid hype | $67.8344 | -0.49% | +0.01% | -4.16% | $17.17B | $231.77M | 253.08M HYPE | |
| 10 |  Dogecoin doge | $0.073428 | -0.26% | -2.28% | -4.67% | $12.54B | $429.43M | 170.76B DOGE | |
| 11 |  Zcash zec | $540.04 | +0.18% | +3.81% | +16.64% | $9.06B | $545.42M | 16.77M ZEC | |
| 12 |  UNUS SED LEO leo | $9.539 | -0.24% | +0.38% | +3.02% | $8.78B | $314.66K | 920.22M LEO | |
| 13 |  Stellar xlm | $0.188959 | -0.44% | -1.59% | -6.10% | $6.45B | $116.89M | 34.15B XLM | |
| 14 |  Monero xmr | $330.41 | +0.04% | +2.42% | +0.90% | $6.2B | $79.01M | 18.78M XMR | |
| 15 |  Cardano ada | $0.163972 | -0.16% | -4.01% | -12.94% | $5.98B | $225.76M | 36.47B ADA | |
| 16 |  Chainlink link | $8.0731 | +0.04% | +0.05% | +0.89% | $5.87B | $176.42M | 727.1M LINK | |
| 17 |  Canton cc | $0.134732 | -0.12% | -0.26% | -4.62% | $5.26B | $13.72M | 39.06B CC | |
| 18 |  Bitcoin Cash bch | $246.12 | -0.18% | -0.59% | +0.64% | $4.94B | $84.51M | 20.06M BCH | |
| 19 |  Dai dai | $0.999623 | +0.00% | -0.01% | -0.01% | $4.64B | $55.13M | 4.64B DAI | |
| 20 |  Gram (prev. Toncoin) gram | $1.6426 | -0.02% | -1.50% | -7.75% | $4.48B | $39.86M | 2.73B GRAM | |
| 21 |  World Liberty Financial USD usd1 | $0.999111 | +0.00% | -0.02% | +0.03% | $4.44B | $408.16M | 4.45B USD1 | |
| 22 |  Ethena USDe usde | $0.999793 | +0.00% | -0.02% | +0.12% | $3.95B | $50.71M | 3.95B USDE | |
| 23 |  DeXe dexe | $46.4411 | -3.01% | +21.00% | +93.51% | $3.89B | $201.66M | 83.73M DEXE | |
| 24 |  Litecoin ltc | $44.5617 | -0.11% | -1.85% | -2.07% | $3.45B | $153.41M | 77.38M LTC | |
| 25 |  Global Dollar usdg | $0.999921 | -0.01% | -0.01% | -0.01% | $3.15B | $146.62M | 3.15B USDG | |
| 26 |  Sui sui | $0.741222 | -0.00% | -0.85% | -1.82% | $3B | $165.04M | 4.05B SUI | |
| 27 |  Hedera hbar | $0.067916 | +0.31% | -2.60% | -9.62% | $2.97B | $42.56M | 43.79B HBAR | |
| 28 |  PayPal USD pyusd | $0.99975 | +0.00% | -0.00% | +0.01% | $2.86B | $19.4M | 2.86B PYUSD | |
| 29 |  Avalanche avax | $6.4577 | -0.11% | -4.30% | -6.43% | $2.79B | $248.55M | 431.77M AVAX | |
| 30 |  Cronos cro | $0.055891 | -0.10% | -1.05% | -6.77% | $2.58B | $5.43M | 46.08B CRO | |
| 31 |  Shiba Inu shib | $0.000004 | -0.11% | -2.50% | -1.81% | $2.52B | $40.97M | 589.24T SHIB | |
| 32 |  Tether Gold xaut | $4,095.74 | +0.11% | -0.14% | -1.68% | $2.51B | $74.19M | 612.82K XAUT | |
| 33 |  NEAR Protocol near | $1.9112 | -1.03% | +0.39% | -4.69% | $2.49B | $125.14M | 1.3B NEAR | |
| 34 |  Bittensor tao | $212.12 | -0.33% | -0.94% | -0.75% | $2.36B | $257.64M | 11.12M TAO | |
| 35 |  Uniswap uni | $3.6965 | +0.56% | -2.90% | +17.57% | $2.3B | $156.99M | 620.97M UNI | |
| 36 |  World Liberty Financial wlfi | $0.057891 | +0.21% | -1.33% | -2.14% | $1.84B | $26.34M | 31.77B WLFI | |
| 37 |  PAX Gold paxg | $4,096.95 | +0.08% | -0.19% | -1.77% | $1.84B | $43.35M | 448.89K PAXG | |
| 38 |  OKB okb | $80.7415 | +0.02% | -0.39% | +1.03% | $1.7B | $16.35M | 21M OKB | |
| 39 |  Aster aster | $0.623126 | -0.29% | -1.44% | -2.95% | $1.68B | $34.03M | 2.7B ASTER | |
| 40 |  MemeCore m | $1.2079 | -0.62% | -4.54% | -12.41% | $1.6B | $17.18M | 1.32B M | |
| 41 |  Ondo ondo | $0.325038 | -0.11% | -2.72% | -1.57% | $1.58B | $37.92M | 4.87B ONDO | |
| 42 |  USDD usdd | $1.0005 | -0.08% | -0.03% | +0.19% | $1.58B | $1.21M | 1.58B USDD | |
| 43 |  Ripple USD rlusd | $1.0001 | +0.01% | +0.01% | +0.01% | $1.54B | $85.8M | 1.54B RLUSD | |
| 44 |  Aave aave | $98.431 | -0.03% | -2.51% | +11.01% | $1.52B | $206.45M | 15.41M AAVE | |
| 45 |  Worldcoin wld | $0.427458 | -2.80% | +4.41% | +3.85% | $1.51B | $270.37M | 3.53B WLD | |
| 46 |  Polkadot dot | $0.850168 | +0.73% | -3.61% | -3.44% | $1.44B | $65.44M | 1.69B DOT | |
| 47 |  Sky sky | $0.060608 | -0.48% | -1.89% | +7.49% | $1.41B | $31.81M | 23.33B SKY | |
| 48 |  Mantle mnt | $0.422735 | +0.08% | -1.27% | -3.57% | $1.4B | $28.72M | 3.3B MNT | |
| 49 |  Internet Computer icp | $2.2539 | -0.42% | -1.96% | +2.98% | $1.25B | $27.66M | 554.41M ICP | |
| 50 |  Bitget Token bgb | $1.6832 | -0.65% | +1.52% | -1.53% | $1.18B | $14.73M | 698.64M BGB | |
| 51 |  Pepe pepe | $0.000003 | -0.35% | -0.31% | +3.69% | $1.16B | $135.57M | 413.77T PEPE | |
| 52 |  Ethereum Classic etc | $6.9103 | -0.01% | -2.46% | -3.05% | $1.09B | $33.79M | 157.47M ETC | |
| 53 |  Pi pi | $0.097064 | -0.17% | -1.39% | -14.26% | $1.06B | $7.6M | 10.94B PI | |
| 54 |  United Stables u | $0.999914 | +0.01% | +0.01% | -0.02% | $1.04B | $52.35M | 1.04B U | |
| 55 |  Morpho morpho | $1.9974 | -1.18% | -6.84% | +3.81% | $1.03B | $21.9M | 515.57M MORPHO | |
| 56 |  KuCoin Token kcs | $7.0399 | -0.17% | -0.11% | -2.72% | $965.56M | $1.95M | 137.16M KCS | |
| 57 |  Stable stable | $0.036926 | -0.72% | +3.78% | +6.68% | $901.93M | $16.13M | 24.43B STABLE | |
| 58 |  JUST jst | $0.101308 | +0.22% | -0.14% | +9.35% | $865.55M | $21.32M | 8.54B JST | |
| 59 |  Polygon (prev. MATIC) pol | $0.080686 | -0.13% | +0.83% | +9.04% | $861.49M | $37.34M | 10.68B POL | |
| 60 |  Cosmos atom | $1.5823 | -0.13% | -1.27% | +0.59% | $820.81M | $20.72M | 518.73M ATOM | |
| 61 |  Audiera beat | $2.642 | -0.69% | +12.58% | -5.54% | $817.08M | $38.54M | 309.27M BEAT | |
| 62 |  Render render | $1.551 | -0.25% | -1.62% | -3.11% | $804.6M | $14.46M | 518.77M RENDER | |
| 63 |  Kaspa kas | $0.028853 | +0.32% | -2.62% | -6.62% | $795.51M | $8.51M | 27.57B KAS | |
| 64 |  Quant qnt | $65.6057 | -0.10% | -2.12% | -2.15% | $792.04M | $4.78M | 12.07M QNT | |
| 65 |  Ethena ena | $0.080913 | -0.51% | -2.43% | +1.41% | $773.6M | $87.21M | 9.56B ENA | |
| 66 |  Algorand algo | $0.084281 | +0.13% | -2.72% | -6.77% | $755.38M | $16.01M | 8.96B ALGO | |
| 67 |  GateToken gt | $6.7097 | -0.15% | -0.20% | +0.26% | $714.95M | $2.6M | 106.55M GT | |
| 68 |  币安人生 币安人生 | $0.714761 | +0.67% | +3.82% | -1.02% | $714.76M | $14.04M | 1B 币安人生 | |
| 69 |  Jupiter jup | $0.20288 | -0.32% | -3.58% | -16.47% | $673.62M | $18.33M | 3.32B JUP | |
| 70 |  Lighter lit | $2.6601 | -0.08% | +2.08% | +10.93% | $665.02M | $53.89M | 250M LIT | |
| 71 |  Filecoin fil | $0.777372 | -0.08% | -1.98% | -1.51% | $619.98M | $49.76M | 797.53M FIL | |
| 72 |  Arbitrum arb | $0.093034 | -0.88% | -5.33% | +17.10% | $591.96M | $136.89M | 6.36B ARB | |
| 73 |  Pump.fun pump | $0.001464 | +0.58% | +2.16% | -9.64% | $588.43M | $34.72M | 401.81B PUMP | |
| 74 |  XDC Network xdc | $0.02705 | -0.36% | -0.70% | -3.86% | $568.4M | $6.38M | 21.01B XDC | |
| 75 |  Flare flr | $0.006523 | -0.13% | -2.49% | -5.97% | $566.15M | $2.95M | 86.79B FLR | |
| 76 |  Aptos apt | $0.620156 | -0.08% | -3.79% | -1.25% | $516.7M | $38.69M | 833.18M APT | |
| 77 |  Venice Token vvv | $10.6747 | -0.38% | +0.01% | -10.51% | $504.51M | $21.31M | 47.26M VVV | |
| 78 |  Midnight night | $0.030228 | +0.51% | -3.71% | -10.45% | $502M | $11.19M | 16.61B NIGHT | |
| 79 |  Aerodrome Finance aero | $0.517005 | +0.10% | -3.27% | -7.57% | $498.8M | $11.83M | 964.79M AERO | |
| 80 |  TrueUSD tusd | $0.998109 | +0.00% | -0.01% | +0.01% | $493.58M | $17.95M | 494.52M TUSD | |
| 81 |  Injective inj | $4.8881 | -0.09% | -3.15% | +4.03% | $488.67M | $56.84M | 99.97M INJ | |
| 82 |  Nexo nexo | $0.741681 | -0.41% | -1.80% | -3.45% | $479.23M | $5.03M | 646.15M NEXO | |
| 83 |  PancakeSwap cake | $1.4107 | -0.27% | -2.63% | -2.99% | $455.94M | $24.21M | 323.21M CAKE | |
| 84 |  Dash dash | $34.732 | -0.36% | -1.49% | -1.56% | $443.34M | $59.44M | 12.76M DASH | |
| 85 |  EURC eurc | $1.141 | +0.04% | +0.04% | -0.22% | $421.88M | $17.19M | 369.73M EURC | |
| 86 |  VeChain vet | $0.004905 | -0.10% | -2.25% | +3.18% | $421.72M | $9.75M | 85.99B VET | |
| 87 |  ether.fi ethfi | $0.421435 | -0.22% | -1.77% | -0.10% | $390.82M | $46.42M | 927.37M ETHFI | |
| 88 |  Virtuals Protocol virtual | $0.587036 | -0.57% | -3.66% | +3.48% | $385.97M | $48.68M | 657.48M VIRTUAL | |
| 89 |  Pyth Network pyth | $0.048416 | +0.42% | +0.69% | +21.46% | $381.27M | $15.7M | 7.87B PYTH | |
| 90 |  Pudgy Penguins pengu | $0.006064 | -0.19% | -3.30% | -9.26% | $381.2M | $32.77M | 62.86B PENGU | |
| 91 |  OFFICIAL TRUMP trump | $1.5712 | -0.59% | -3.49% | -7.73% | $373.02M | $149.5M | 237.41M TRUMP | |
| 92 |  Celestia tia | $0.402867 | -0.31% | -2.95% | +1.34% | $370.61M | $26.23M | 919.93M TIA | |
| 93 |  Artificial Superintelligence Alliance fet | $0.159497 | -0.09% | -2.00% | -9.10% | $358.46M | $122.48M | 2.25B FET | |
| 94 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.018602 | +0.20% | +1.06% | +4.21% | $357.74M | $59.26M | 19.23B SUN | |
| 95 |  Sei sei | $0.049105 | -0.03% | -2.49% | -1.57% | $354.43M | $18.33M | 7.22B SEI | |
| 96 |  SPX6900 spx | $0.378504 | +0.13% | +0.62% | -4.97% | $352.38M | $3.92M | 930.99M SPX | |
| 97 |  Bonk bonk | $0.000004 | -0.08% | -2.46% | -15.40% | $351.54M | $23.98M | 87.99T BONK | |
| 98 |  First Digital USD fdusd | $0.997092 | +0.00% | -0.02% | -0.06% | $347.14M | $99M | 348.16M FDUSD | |
| 99 |  Terra Classic lunc | $0.000061 | -0.42% | -2.21% | -1.29% | $335.67M | $9.68M | 5.53T LUNC | |
| 100 |  Curve DAO Token crv | $0.210648 | +0.11% | -2.33% | -0.28% | $321.86M | $23.53M | 1.53B CRV |
