BTC: $60,959 ▼ 1.6%ETH: $0 ▲ 0.0%Market Cap: $2.1T ▼ 1.9%24h Vol: $146.4BDominance: BTC 58.2% ETH 9.0%
We use cookies to analyze traffic and improve your experience. See our Privacy Policy.
Track real-time prices, charts, and market data for thousands of coins.
$2.1T
Market Cap ▼ 1.9%
$146.4B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $60,958.95 | -0.15% | -1.56% | -17.24% | $1.22T | $62.95B | 20.04M BTC | |
| 2 |  Ethereum eth | $1,567.30 | +0.21% | -5.91% | -22.34% | $189.15B | $34.51B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.99951 | -0.00% | +0.02% | +0.09% | $187.02B | $119.41B | 187.11B USDT | |
| 4 |  BNB bnb | $575.76 | +0.18% | -3.10% | -14.19% | $77.6B | $2.4B | 134.78M BNB | |
| 5 |  USDC usdc | $0.999532 | -0.02% | -0.03% | -0.00% | $75.48B | $20.97B | 75.51B USDC | |
| 6 |  XRP xrp | $1.096 | +0.56% | -2.53% | -18.14% | $68.01B | $3.56B | 62.05B XRP | |
| 7 |  Solana sol | $62.8957 | +0.48% | -4.98% | -23.63% | $36.4B | $5.02B | 578.68M SOL | |
| 8 |  TRON trx | $0.320685 | +0.18% | -1.47% | -6.69% | $30.41B | $849.21M | 94.82B TRX | |
| 9 |  Hyperliquid hype | $59.2258 | -0.71% | -5.40% | -12.85% | $15B | $1.09B | 253.32M HYPE | |
| 10 |  Dogecoin doge | $0.081995 | +0.63% | -2.34% | -18.74% | $13.96B | $1.69B | 170.26B DOGE | |
| 11 |  UNUS SED LEO leo | $9.5603 | -0.15% | -2.80% | -4.99% | $8.8B | $1.45M | 920.46M LEO | |
| 12 |  Stellar xlm | $0.202024 | +1.51% | +6.47% | -18.97% | $6.81B | $781.19M | 33.73B XLM | |
| 13 |  Zcash zec | $374.83 | +3.26% | +17.45% | -28.30% | $6.26B | $2.29B | 16.71M ZEC | |
| 14 |  Canton cc | $0.15279 | -1.26% | +4.55% | -1.32% | $5.92B | $27.18M | 38.73B CC | |
| 15 |  Cardano ada | $0.158512 | +1.50% | -3.16% | -32.64% | $5.74B | $918.14M | 36.23B ADA | |
| 16 |  Monero xmr | $298.87 | -0.68% | -8.53% | -21.62% | $5.51B | $145.15M | 18.45M XMR | |
| 17 |  Chainlink link | $7.3877 | +0.74% | -2.60% | -19.30% | $5.37B | $592.26M | 727.1M LINK | |
| 18 |  Dai dai | $0.999568 | -0.02% | +0.00% | +0.01% | $5.36B | $151.66M | 5.37B DAI | |
| 19 |  World Liberty Financial USD usd1 | $0.999405 | +0.01% | +0.06% | +0.12% | $4.61B | $2.01B | 4.61B USD1 | |
| 20 |  Ethena USDe usde | $0.999452 | +0.00% | +0.02% | +0.06% | $4.5B | $113.93M | 4.5B USDE | |
| 21 |  Bitcoin Cash bch | $217.25 | -0.93% | -2.30% | -28.35% | $4.35B | $314.51M | 20.04M BCH | |
| 22 |  Toncoin ton | $1.5631 | +0.73% | +1.40% | -11.18% | $4.18B | $247.91M | 2.67B TON | |
| 23 |  MemeCore m | $2.8348 | -0.32% | -6.44% | -0.66% | $3.71B | $9.49M | 1.31B M | |
| 24 |  Hedera hbar | $0.079163 | +0.53% | -2.77% | -21.77% | $3.43B | $131.29M | 43.37B HBAR | |
| 25 |  Litecoin ltc | $42.8903 | +0.14% | -2.92% | -18.46% | $3.31B | $425.89M | 77.25M LTC | |
| 26 |  Avalanche avax | $6.7788 | +1.12% | -4.84% | -24.03% | $2.93B | $444.24M | 431.77M AVAX | |
| 27 |  Sui sui | $0.718241 | +2.06% | +0.27% | -20.27% | $2.89B | $850.62M | 4.03B SUI | |
| 28 |  PayPal USD pyusd | $0.999612 | +0.01% | -0.01% | -0.01% | $2.87B | $246.73M | 2.87B PYUSD | |
| 29 |  Shiba Inu shib | $0.000005 | +0.67% | -3.03% | -17.14% | $2.68B | $121.11M | 589.24T SHIB | |
| 30 |  Tether Gold xaut | $4,286.65 | -0.01% | -2.36% | -4.98% | $2.63B | $238.75M | 612.82K XAUT | |
| 31 |  Cronos cro | $0.05789 | +0.37% | -1.77% | -14.87% | $2.59B | $12.6M | 44.82B CRO | |
| 32 |  Global Dollar usdg | $1.0002 | +0.02% | +0.01% | +0.03% | $2.55B | $135.34M | 2.55B USDG | |
| 33 |  NEAR Protocol near | $1.9063 | -0.62% | -7.09% | -20.63% | $2.47B | $735.27M | 1.3B NEAR | |
| 34 |  Bittensor tao | $196.67 | +0.81% | -0.77% | -22.10% | $2.16B | $309.92M | 10.99M TAO | |
| 35 |  PAX Gold paxg | $4,294.99 | -0.04% | -2.55% | -5.05% | $1.98B | $252.42M | 460.96K PAXG | |
| 36 |  World Liberty Financial wlfi | $0.055739 | +0.06% | -1.48% | -6.03% | $1.77B | $50.83M | 31.77B WLFI | |
| 37 |  Humanity h | $0.613889 | +4.07% | +3.35% | +91.41% | $1.74B | $120.35M | 2.83B H | |
| 38 |  Mantle mnt | $0.518581 | +0.49% | -2.67% | -20.26% | $1.71B | $47.53M | 3.3B MNT | |
| 39 |  Ripple USD rlusd | $0.999879 | -0.00% | -0.01% | +0.00% | $1.69B | $359.94M | 1.69B RLUSD | |
| 40 |  DeXe dexe | $19.7273 | +0.52% | -2.87% | +4.01% | $1.65B | $25.18M | 83.73M DEXE | |
| 41 |  Polkadot dot | $0.953736 | +0.76% | -3.84% | -20.28% | $1.61B | $184.26M | 1.69B DOT | |
| 42 |  Aster aster | $0.618424 | +0.41% | -6.77% | -10.96% | $1.61B | $247.78M | 2.6B ASTER | |
| 43 |  Ondo ondo | $0.327407 | +0.89% | -8.28% | -5.41% | $1.59B | $218.06M | 4.87B ONDO | |
| 44 |  Uniswap uni | $2.4535 | +0.87% | -2.59% | -19.09% | $1.53B | $158.85M | 622.68M UNI | |
| 45 |  OKB okb | $69.1895 | +0.28% | -4.43% | -20.32% | $1.45B | $62.11M | 21M OKB | |
| 46 |  Worldcoin wld | $0.413417 | -2.64% | -22.28% | +34.92% | $1.4B | $1.23B | 3.38B WLD | |
| 47 |  USDD usdd | $0.999502 | +0.00% | +0.09% | -0.03% | $1.38B | $30.86M | 1.38B USDD | |
| 48 |  Pi pi | $0.12308 | +0.43% | -1.53% | -14.37% | $1.31B | $19.02M | 10.66B PI | |
| 49 |  Sky sky | $0.056315 | -3.09% | -6.10% | -13.22% | $1.31B | $20.7M | 23.26B SKY | |
| 50 |  Internet Computer icp | $2.3354 | +1.01% | -2.43% | -13.88% | $1.29B | $133.68M | 553.38M ICP | |
| 51 |  Bitget Token bgb | $1.829 | +0.30% | -1.81% | -8.96% | $1.28B | $22.46M | 698.93M BGB | |
| 52 |  Pepe pepe | $0.000003 | +1.24% | -2.46% | -20.90% | $1.12B | $419.52M | 413.77T PEPE | |
| 53 |  Ethereum Classic etc | $6.8287 | +0.75% | -1.36% | -17.29% | $1.07B | $64.84M | 157M ETC | |
| 54 |  United Stables u | $0.999812 | -0.06% | -0.02% | +0.03% | $999.67M | $531.48M | 999.86M U | |
| 55 |  Aave aave | $62.1686 | +1.19% | -4.75% | -25.15% | $957.9M | $375.58M | 15.41M AAVE | |
| 56 |  Ethena ena | $0.092591 | +1.97% | +5.92% | +4.25% | $860.52M | $365.03M | 9.29B ENA | |
| 57 |  Render render | $1.6436 | +0.72% | -4.36% | -19.79% | $852.62M | $93.1M | 518.74M RENDER | |
| 58 |  Cosmos atom | $1.6405 | +0.48% | -4.05% | -20.27% | $840.4M | $46.93M | 512.28M ATOM | |
| 59 |  Kaspa kas | $0.030424 | -0.21% | +2.38% | -0.60% | $836.38M | $20.52M | 27.49B KAS | |
| 60 |  Algorand algo | $0.093529 | +1.45% | +1.22% | -26.90% | $834.61M | $60.72M | 8.92B ALGO | |
| 61 |  KuCoin Token kcs | $6.1654 | -0.18% | -6.92% | -22.33% | $830.21M | $4.24M | 134.66M KCS | |
| 62 |  Morpho morpho | $1.6513 | -0.27% | -2.75% | -19.57% | $829.1M | $17.03M | 502.08M MORPHO | |
| 63 |  Polygon (prev. MATIC) pol | $0.076871 | +1.02% | -1.98% | -15.41% | $819.15M | $89.69M | 10.66B POL | |
| 64 |  Quant qnt | $64.6635 | +0.65% | -4.09% | -10.78% | $780.67M | $12.12M | 12.07M QNT | |
| 65 |  Stable stable | $0.032516 | -0.88% | -8.21% | -13.77% | $759.22M | $22.93M | 23.35B STABLE | |
| 66 |  Venice Token vvv | $16.0758 | -0.19% | -0.98% | -0.09% | $752.52M | $106.01M | 46.81M VVV | |
| 67 |  币安人生 币安人生 | $0.720247 | +2.78% | +5.58% | +58.53% | $720.25M | $59.75M | 1B 币安人生 | |
| 68 |  JUST jst | $0.082872 | +0.30% | +3.13% | -14.42% | $708.04M | $60.39M | 8.54B JST | |
| 69 |  GateToken gt | $6.1789 | +0.19% | -3.26% | -9.51% | $658.14M | $5.42M | 106.51M GT | |
| 70 |  Audiera beat | $2.084 | +2.06% | +27.50% | +67.71% | $600.24M | $48.04M | 288.02M BEAT | |
| 71 |  XDC Network xdc | $0.029288 | -0.02% | -4.38% | -13.12% | $602.03M | $18.21M | 20.56B XDC | |
| 72 |  siren siren | $0.825818 | -0.18% | +24.47% | +72.23% | $600.03M | $33.69M | 726.59M SIREN | |
| 73 |  Filecoin fil | $0.732772 | +1.06% | -7.28% | -25.09% | $577.41M | $192.27M | 787.97M FIL | |
| 74 |  Flare flr | $0.00668 | +0.55% | -3.11% | -13.51% | $570.76M | $4.78M | 85.45B FLR | |
| 75 |  Aptos apt | $0.661502 | +1.20% | -4.46% | -29.87% | $542.5M | $129.11M | 820.11M APT | |
| 76 |  Injective inj | $5.174 | -0.67% | +2.23% | -23.94% | $517.25M | $178.74M | 99.97M INJ | |
| 77 |  Jupiter jup | $0.155765 | +0.53% | -5.06% | -15.71% | $517.19M | $29.96M | 3.32B JUP | |
| 78 |  Midnight night | $0.031002 | +0.86% | -3.43% | -18.05% | $514.87M | $66.11M | 16.61B NIGHT | |
| 79 |  Arbitrum arb | $0.080124 | +0.51% | -2.39% | -23.71% | $501.24M | $115.03M | 6.26B ARB | |
| 80 |  Pump.fun pump | $0.001429 | +0.24% | -6.23% | -19.59% | $500.4M | $111.59M | 350.28B PUMP | |
| 81 |  TrueUSD tusd | $0.999301 | +0.00% | +0.04% | +0.09% | $494.17M | $53.9M | 494.52M TUSD | |
| 82 |  Nexo nexo | $0.733955 | +0.45% | -0.67% | -13.09% | $474.24M | $14.97M | 646.15M NEXO | |
| 83 |  EURC eurc | $1.1499 | -0.05% | -0.78% | -1.34% | $441.74M | $71.83M | 384.15M EURC | |
| 84 |  Artificial Superintelligence Alliance fet | $0.194971 | +0.29% | -3.51% | -26.83% | $440.42M | $178.9M | 2.26B FET | |
| 85 |  VeChain vet | $0.004746 | +0.38% | -5.36% | -23.89% | $408.1M | $29.4M | 85.99B VET | |
| 86 |  Dash dash | $31.6721 | +1.17% | +0.49% | -18.93% | $402.99M | $97.4M | 12.72M DASH | |
| 87 |  Pudgy Penguins pengu | $0.006364 | +1.12% | -1.82% | -20.81% | $400.02M | $157.78M | 62.86B PENGU | |
| 88 |  PancakeSwap cake | $1.1902 | +0.03% | -1.11% | -15.02% | $387.01M | $45.71M | 325.15M CAKE | |
| 89 |  Bonk bonk | $0.000004 | +0.88% | -3.52% | -22.14% | $376.51M | $60.33M | 87.99T BONK | |
| 90 |  OFFICIAL TRUMP trump | $1.5855 | +0.86% | -5.14% | -20.89% | $376.41M | $234.5M | 237.41M TRUMP | |
| 91 |  Lighter lit | $1.471 | -1.06% | -3.40% | +3.53% | $367.76M | $97.98M | 250M LIT | |
| 92 |  Virtuals Protocol virtual | $0.548322 | +0.27% | -5.09% | -23.54% | $360.25M | $93.13M | 657.01M VIRTUAL | |
| 93 |  First Digital USD fdusd | $0.997294 | -0.01% | -0.01% | -0.08% | $338.77M | $311.6M | 339.69M FDUSD | |
| 94 |  Sei sei | $0.047453 | +1.32% | -3.29% | -28.44% | $336.76M | $71.94M | 7.1B SEI | |
| 95 |  Terra Classic lunc | $0.00006 | +0.50% | -3.51% | -25.83% | $333.26M | $35.56M | 5.54T LUNC | |
| 96 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.017231 | -0.02% | -1.93% | -4.25% | $331.37M | $59.18M | 19.23B SUN | |
| 97 |  Stacks stx | $0.180412 | +1.11% | +3.29% | -24.72% | $327.38M | $18.89M | 1.81B STX | |
| 98 |  Kite kite | $0.177569 | -0.58% | +2.99% | -8.53% | $319.62M | $32.74M | 1.8B KITE | |
| 99 |  LayerZero zro | $0.918917 | +0.34% | -7.58% | -18.82% | $315.39M | $43.19M | 343.22M ZRO | |
| 100 |  Aerodrome Finance aero | $0.321295 | +0.35% | -4.43% | -23.23% | $304.54M | $27.71M | 947.87M AERO |
