Track real-time prices, charts, and market data for thousands of coins.
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $73,585.59 | +0.09% | -0.26% | -3.65% | $1.47T | $16.69B | 20.04M BTC | |
| 2 |  Ethereum eth | $2,008.20 | +0.10% | -0.72% | -4.22% | $242.36B | $7.5B | 120.69M ETH | |
| 3 |  Tether USDt usdt | $0.998499 | -0.01% | -0.01% | -0.02% | $188.19B | $47.74B | 188.48B USDT | |
| 4 |  BNB bnb | $720.06 | +0.14% | +3.81% | +9.97% | $97.05B | $4.13B | 134.78M BNB | |
| 5 |  XRP xrp | $1.329 | +0.01% | -0.87% | -1.35% | $82.37B | $1.17B | 61.98B XRP | |
| 6 |  USDC usdc | $0.999601 | -0.01% | -0.00% | -0.02% | $75.82B | $4.74B | 75.85B USDC | |
| 7 |  Solana sol | $81.8351 | -0.04% | -0.87% | -3.91% | $47.35B | $2.15B | 578.57M SOL | |
| 8 |  TRON trx | $0.348392 | -0.06% | +0.35% | -4.54% | $33.03B | $677.87M | 94.82B TRX | |
| 9 |  Hyperliquid hype | $68.5397 | +0.74% | +2.45% | +7.37% | $17.4B | $994.84M | 253.83M HYPE | |
| 10 |  Dogecoin doge | $0.099817 | -0.06% | -1.38% | -2.02% | $15.42B | $514.63M | 154.47B DOGE | |
| 11 |  Zcash zec | $552.21 | +1.29% | +3.59% | -16.32% | $9.22B | $593.61M | 16.7M ZEC | |
| 12 |  UNUS SED LEO leo | $10.0189 | +0.03% | -0.48% | -0.17% | $9.22B | $708.42K | 920.51M LEO | |
| 13 |  Cardano ada | $0.233781 | -0.00% | -0.95% | -3.67% | $8.47B | $291.23M | 36.22B ADA | |
| 14 |  Stellar xlm | $0.245743 | -2.58% | -1.42% | +67.70% | $8.26B | $1.37B | 33.61B XLM | |
| 15 |  Monero xmr | $364.57 | +1.13% | -2.82% | -6.64% | $6.73B | $122.6M | 18.45M XMR | |
| 16 |  Chainlink link | $9.0937 | +0.06% | -1.02% | -3.45% | $6.61B | $285.84M | 727.1M LINK | |
| 17 |  Bitcoin Cash bch | $299.11 | +0.02% | -2.19% | -14.35% | $5.99B | $165.87M | 20.04M BCH | |
| 18 |  Canton cc | $0.154758 | +0.09% | +0.24% | -7.02% | $5.99B | $11.44M | 38.68B CC | |
| 19 |  Dai dai | $0.999495 | -0.00% | -0.00% | -0.01% | $5.36B | $61.35M | 5.37B DAI | |
| 20 |  Toncoin ton | $1.9014 | +0.64% | +6.52% | +9.32% | $5.08B | $299.91M | 2.67B TON | |
| 21 |  World Liberty Financial USD usd1 | $0.99841 | +0.01% | +0.02% | -0.04% | $4.71B | $1.19B | 4.71B USD1 | |
| 22 |  Ethena USDe usde | $0.998845 | +0.00% | -0.00% | +0.00% | $4.5B | $41.14M | 4.51B USDE | |
| 23 |  Hedera hbar | $0.09491 | -0.48% | -2.52% | +7.08% | $4.12B | $181.4M | 43.37B HBAR | |
| 24 |  Litecoin ltc | $51.8985 | -0.04% | -0.81% | -1.60% | $4.01B | $196.27M | 77.23M LTC | |
| 25 |  MemeCore m | $2.9777 | -2.98% | +3.52% | +2.54% | $3.89B | $7.6M | 1.31B M | |
| 26 |  Avalanche avax | $8.8766 | +0.12% | -0.84% | -3.77% | $3.83B | $207.18M | 431.77M AVAX | |
| 27 |  Sui sui | $0.877666 | +0.21% | -3.33% | -15.85% | $3.52B | $399.84M | 4.01B SUI | |
| 28 |  Shiba Inu shib | $0.000005 | -0.10% | -1.10% | -2.34% | $3.21B | $73.35M | 589.24T SHIB | |
| 29 |  PayPal USD pyusd | $0.999656 | -0.00% | +0.01% | +0.01% | $3.06B | $24.56M | 3.06B PYUSD | |
| 30 |  Cronos cro | $0.067357 | -0.28% | -0.71% | -2.19% | $3.02B | $6.94M | 44.81B CRO | |
| 31 |  NEAR Protocol near | $2.3138 | +1.11% | -1.22% | -5.00% | $3B | $499.66M | 1.3B NEAR | |
| 32 |  Bittensor tao | $253.05 | +0.11% | -0.39% | -8.04% | $2.77B | $166.31M | 10.97M TAO | |
| 33 |  Tether Gold xaut | $4,515.65 | -0.02% | +0.18% | +0.27% | $2.77B | $76.45M | 612.82K XAUT | |
| 34 |  Global Dollar usdg | $0.999792 | -0.01% | +0.00% | +0.00% | $2.62B | $47.38M | 2.62B USDG | |
| 35 |  Mantle mnt | $0.671562 | -0.35% | +3.46% | +3.02% | $2.22B | $97.15M | 3.3B MNT | |
| 36 |  PAX Gold paxg | $4,525.34 | -0.01% | +0.08% | +0.19% | $2.11B | $53.08M | 467.07K PAXG | |
| 37 |  Polkadot dot | $1.1734 | +0.12% | -1.54% | -6.88% | $1.98B | $127.45M | 1.69B DOT | |
| 38 |  OKB okb | $92.1685 | +0.14% | +5.36% | +11.86% | $1.94B | $95.38M | 21M OKB | |
| 39 |  Uniswap uni | $2.989 | +0.12% | -1.64% | -11.72% | $1.9B | $88.35M | 635.5M UNI | |
| 40 |  Aster aster | $0.72646 | +0.23% | +0.68% | +2.43% | $1.89B | $363.72M | 2.6B ASTER | |
| 41 |  World Liberty Financial wlfi | $0.058826 | -0.08% | +0.05% | -4.29% | $1.87B | $33.76M | 31.77B WLFI | |
| 42 |  Ondo ondo | $0.359661 | +0.80% | +5.03% | -18.69% | $1.75B | $290.34M | 4.87B ONDO | |
| 43 |  Ripple USD rlusd | $0.999795 | -0.01% | +0.01% | -0.02% | $1.7B | $63.59M | 1.7B RLUSD | |
| 44 |  DeXe dexe | $18.7635 | -1.06% | -0.06% | +25.89% | $1.57B | $20.34M | 83.73M DEXE | |
| 45 |  Pi pi | $0.147026 | -0.53% | +2.06% | -1.85% | $1.56B | $14.44M | 10.64B PI | |
| 46 |  Sky sky | $0.06653 | +0.41% | +3.18% | -4.57% | $1.55B | $14.62M | 23.24B SKY | |
| 47 |  Bitget Token bgb | $2.0986 | -0.17% | +0.94% | +6.61% | $1.47B | $32.52M | 698.92M BGB | |
| 48 |  Internet Computer icp | $2.6465 | +0.30% | -1.72% | +3.49% | $1.46B | $57.05M | 553.03M ICP | |
| 49 |  USDD usdd | $0.999289 | +0.04% | +0.00% | +0.03% | $1.44B | $1.75M | 1.44B USDD | |
| 50 |  Pepe pepe | $0.000003 | +0.15% | -1.40% | -5.39% | $1.4B | $141.93M | 413.77T PEPE | |
| 51 |  Ethereum Classic etc | $8.1032 | +0.18% | -1.58% | -9.24% | $1.27B | $34.72M | 156.92M ETC | |
| 52 |  Aave aave | $81.6482 | +0.14% | -1.57% | -4.82% | $1.26B | $157.67M | 15.41M AAVE | |
| 53 |  Algorand algo | $0.126687 | -0.97% | -1.39% | +12.97% | $1.13B | $81.13M | 8.92B ALGO | |
| 54 |  Humanity h | $0.39135 | +0.51% | +7.10% | +77.95% | $1.11B | $157.36M | 2.83B H | |
| 55 |  Worldcoin wld | $0.323478 | +1.71% | -7.34% | +7.49% | $1.09B | $443.47M | 3.36B WLD | |
| 56 |  United Stables u | $0.999571 | +0.02% | +0.00% | -0.00% | $1.07B | $265.82M | 1.07B U | |
| 57 |  KuCoin Token kcs | $7.8608 | -0.32% | -0.57% | -2.13% | $1.06B | $2.83M | 134.66M KCS | |
| 58 |  Render render | $2.0274 | +0.15% | -1.91% | +2.76% | $1.05B | $87.22M | 518.74M RENDER | |
| 59 |  Morpho morpho | $2.1082 | +0.29% | +1.28% | -5.74% | $1.04B | $19.68M | 492.87M MORPHO | |
| 60 |  Cosmos atom | $1.9451 | -0.51% | -4.70% | -5.13% | $994.45M | $46.08M | 511.27M ATOM | |
| 61 |  Polygon (prev. MATIC) pol | $0.090221 | +0.22% | -0.59% | -0.20% | $961.1M | $38.47M | 10.65B POL | |
| 62 |  Stable stable | $0.036855 | +0.21% | +1.33% | +9.81% | $854.1M | $19.97M | 23.17B STABLE | |
| 63 |  Quant qnt | $70.4786 | -0.21% | -2.06% | -11.83% | $850.87M | $10.21M | 12.07M QNT | |
| 64 |  Venice Token vvv | $18.0988 | +2.11% | +11.26% | -10.60% | $841.67M | $68.11M | 46.5M VVV | |
| 65 |  Kaspa kas | $0.030041 | -0.80% | -1.37% | -9.78% | $825.42M | $9.79M | 27.48B KAS | |
| 66 |  GateToken gt | $7.2613 | +0.19% | +5.17% | +3.75% | $817.78M | $4.77M | 112.62M GT | |
| 67 |  JUST jst | $0.093079 | -0.31% | -3.67% | -0.32% | $795.24M | $54.14M | 8.54B JST | |
| 68 |  Ethena ena | $0.087935 | +0.38% | -0.39% | -11.09% | $793.75M | $85.48M | 9.03B ENA | |
| 69 |  Aptos apt | $0.922382 | +0.32% | -1.80% | -2.80% | $756.19M | $48.02M | 819.82M APT | |
| 70 |  Filecoin fil | $0.937082 | -0.26% | -3.46% | -1.71% | $737.36M | $84.93M | 786.86M FIL | |
| 71 |  XDC Network xdc | $0.033314 | +0.26% | -2.46% | +8.11% | $684.73M | $9.78M | 20.55B XDC | |
| 72 |  Flare flr | $0.007681 | -0.11% | -0.66% | -7.69% | $663.68M | $2.24M | 86.4B FLR | |
| 73 |  Midnight night | $0.038985 | -2.41% | -0.52% | +15.18% | $647.44M | $34.58M | 16.61B NIGHT | |
| 74 |  Injective inj | $6.377 | -0.40% | -7.65% | +23.93% | $637.51M | $137.19M | 99.97M INJ | |
| 75 |  Arbitrum arb | $0.101051 | -0.11% | -3.60% | -4.47% | $632.16M | $45.56M | 6.26B ARB | |
| 76 |  Pump.fun pump | $0.00176 | -0.15% | -0.96% | +1.11% | $619.02M | $33.84M | 351.78B PUMP | |
| 77 |  Jupiter jup | $0.182226 | -0.10% | -1.31% | -9.91% | $605.05M | $18.2M | 3.32B JUP | |
| 78 |  Artificial Superintelligence Alliance fet | $0.265655 | -0.25% | -3.53% | +25.20% | $600.08M | $235.84M | 2.26B FET | |
| 79 |  币安人生 币安人生 | $0.593655 | +2.58% | +26.61% | +32.16% | $593.66M | $76.15M | 1B 币安人生 | |
| 80 |  Nexo nexo | $0.854826 | -0.22% | +1.10% | -0.02% | $552.34M | $9.79M | 646.15M NEXO | |
| 81 |  VeChain vet | $0.006008 | +0.04% | -2.18% | -9.47% | $516.58M | $19.17M | 85.99B VET | |
| 82 |  Dash dash | $39.4243 | +1.04% | +0.28% | -13.41% | $501.45M | $71.7M | 12.72M DASH | |
| 83 |  TrueUSD tusd | $0.998542 | +0.01% | +0.02% | -0.01% | $493.79M | $17.95M | 494.52M TUSD | |
| 84 |  Pudgy Penguins pengu | $0.007838 | +0.11% | -2.13% | -12.77% | $492.68M | $53.47M | 62.86B PENGU | |
| 85 |  PancakeSwap cake | $1.4913 | +0.60% | +1.91% | +6.32% | $485.38M | $87.83M | 325.48M CAKE | |
| 86 |  Bonk bonk | $0.000005 | +0.35% | -0.98% | -9.49% | $477.49M | $28.94M | 87.99T BONK | |
| 87 |  OFFICIAL TRUMP trump | $1.9875 | +0.55% | -0.84% | -3.99% | $471.86M | $171.72M | 237.41M TRUMP | |
| 88 |  Sei sei | $0.06598 | -0.09% | -1.55% | +8.70% | $468.23M | $79.61M | 7.1B SEI | |
| 89 |  Virtuals Protocol virtual | $0.709261 | +0.47% | -2.26% | -5.25% | $465.97M | $57.9M | 656.99M VIRTUAL | |
| 90 |  Terra Classic lunc | $0.000083 | -1.72% | +2.55% | +4.37% | $457.84M | $34.48M | 5.54T LUNC | |
| 91 |  edgeX edge | $1.288 | -4.56% | -7.10% | -2.00% | $450.79M | $7.24M | 350M EDGE | |
| 92 |  EURC eurc | $1.1661 | +0.03% | +0.00% | +0.43% | $435.48M | $10.52M | 373.46M EURC | |
| 93 |  Stacks stx | $0.233342 | +0.15% | -1.61% | -3.37% | $423.42M | $6.73M | 1.81B STX | |
| 94 |  Aerodrome Finance aero | $0.412178 | -0.26% | -1.93% | -5.29% | $389.24M | $10.65M | 944.35M AERO | |
| 95 |  LayerZero zro | $1.1263 | +0.26% | +0.13% | -12.84% | $385.94M | $27.41M | 342.66M ZRO | |
| 96 |  Kite kite | $0.207211 | +0.64% | +4.69% | +2.34% | $372.98M | $69.28M | 1.8B KITE | |
| 97 |  siren siren | $0.508944 | -0.97% | +5.96% | -0.16% | $369.89M | $11.32M | 726.79M SIREN | |
| 98 |  Celestia tia | $0.393636 | +0.19% | -4.03% | -5.35% | $362.12M | $26.84M | 919.93M TIA | |
| 99 |  Tezos xtz | $0.326833 | +0.29% | +1.31% | -2.96% | $355.12M | $28.36M | 1.09B XTZ | |
| 100 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.018427 | +0.22% | +1.93% | -8.39% | $354.33M | $64.31M | 19.23B SUN |
