| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$133.17 B
Volume
$8.66 B
|
$7,757.90 | $133.17 B | $8.66 B ฿ 1.12 M | +2.79% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$46.66 B
Volume
$1.01 B
|
$462.53฿ 0.059 | $46.66 B | $1.01 B ETH 2.18 M | -3.01% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$17.62 B
Volume
$217.85 M
|
$0.45฿ 0.00005783 | $17.62 B | $217.85 M XRP 486.21 M | -2.54% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$13.91 B
Volume
$534.88 M
|
$806.49฿ 0.103 | $13.91 B | $534.88 M BCH 663K | -2.78% | |
| 5 |
|
EOS
[EOS]
Mkt Cap
$7.14 B
Volume
$733.21 M
|
$7.97฿ 0.00102425 | $7.14 B | $733.21 M EOS 91.99 M | -3.22% | |
| 6 |
|
Stellar
[XLM]
Mkt Cap
$5.36 B
Volume
$87.26 M
|
$0.285฿ 0.00003688 | $5.36 B | $87.26 M XLM 305.77 M | -4.81% | |
| 7 |
|
Litecoin
[LTC]
Mkt Cap
$4.95 B
Volume
$261.94 M
|
$86.11฿ 0.0109 | $4.95 B | $261.94 M LTC 3.04 M | -2.77% | |
| 8 |
|
Cardano
[ADA]
Mkt Cap
$4.37 B
Volume
$154.30 M
|
$0.168฿ 0.00002171 | $4.37 B | $154.30 M ADA 916.28 M | -4.71% | |
| 9 |
|
IOTA
[IOT]
Mkt Cap
$2.67 B
Volume
$38.23 M
|
$0.96฿ 0.00012380 | $2.67 B | $38.23 M IOT 39.81 M | -5.02% | |
| 10 |
|
Tether
[USDT]
Mkt Cap
$2.60 B
Volume
$27.76 M
|
$1.00QC 6.71 | $2.60 B | $27.76 M USDT 27.82 M | -0.10% | |
| 11 |
|
Tron
[TRX]
Mkt Cap
$2.28 B
Volume
$179.21 M
|
$0.035฿ 0.00000447 | $2.28 B | $179.21 M TRX 5.16 B | -4.34% | |
| 12 |
|
Monero
[XMR]
Mkt Cap
$2.22 B
Volume
$71.56 M
|
$136.42฿ 0.0177 | $2.22 B | $71.56 M XMR 525K | +4.08% | |
| 13 |
|
NEO
[NEO]
Mkt Cap
$2.14 B
Volume
$76.88 M
|
$33.00฿ 0.0043 | $2.14 B | $76.88 M NEO 2.33 M | -5.17% | |
| 14 |
|
Dash
[DASH]
Mkt Cap
$2.06 B
Volume
$253.75 M
|
$250.81฿ 0.0315 | $2.06 B | $253.75 M DASH 1.01 M | -8.44% | |
| 15 |
|
Ethereum Classic
[ETC]
Mkt Cap
$1.68 B
Volume
$180.19 M
|
$16.23฿ 0.00207680 | $1.68 B | $180.19 M ETC 11.10 M | -1.59% | |
| 16 |
|
NEM
[XEM]
Mkt Cap
$1.60 B
Volume
$33.93 M
|
$0.177฿ 0.00002288 | $1.60 B | $33.93 M XEM 191.19 M | +1.21% | |
| 17 |
|
Tezos
[XTZ]
Mkt Cap
$1.35 B
Volume
$3.10 M
|
$2.23฿ 0.00028697 | $1.35 B | $3.10 M XTZ 1.39 M | -1.21% | |
| 18 |
|
Binance Coin
[BNB]
Mkt Cap
$1.15 B
Volume
$24.53 M
|
$12.04฿ 0.00155150 | $1.15 B | $24.53 M BNB 2.04 M | +4.33% | |
| 19 |
|
VeChain
[VET]
Mkt Cap
$1.03 B
Volume
$19.15 M
|
$1.86฿ 0.00024005 | $1.03 B | $19.15 M VET 10.29 M | +1.89% | |
| 20 |
|
ZCash
[ZEC]
Mkt Cap
$1.17 B
Volume
$85.27 M
|
$264.30฿ 0.0262 | $1.17 B | $85.27 M ZEC 323K | -10.04% | |
| 21 |
|
OmiseGo
[OMG]
Mkt Cap
$981.69 M
Volume
$30.87 M
|
$7.00฿ 0.00090274 | $981.69 M | $30.87 M OMG 4.41 M | -2.87% | |
| 22 |
|
QTUM
[QTUM]
Mkt Cap
$696.88 M
Volume
$202.23 M
|
$7.86฿ 0.00101313 | $696.88 M | $202.23 M QTUM 25.73 M | -3.30% | |
| 23 |
|
0x
[ZRX]
Mkt Cap
$604.82 M
Volume
$27.85 M
|
$1.13฿ 0.00014530 | $604.82 M | $27.85 M ZRX 24.71 M | -6.14% | |
| 24 |
|
ByteCoin
[BCN]
Mkt Cap
$572.14 M
Volume
$5.76 M
|
$0.00310962฿ 0.00000040 | $572.14 M | $5.76 M BCN 1.85 B | -2.94% | |
| 25 |
|
Decred
[DCR]
Mkt Cap
$569.73 M
Volume
$2.82 M
|
$69.84฿ 0.0090 | $569.73 M | $2.82 M DCR 40K | -0.55% | |
| 26 |
|
Zilliqa
[ZIL]
Mkt Cap
$545.56 M
Volume
$59.45 M
|
$0.072฿ 0.00000928 | $545.56 M | $59.45 M ZIL 825.58 M | -3.63% | |
| 27 |
|
Bitshares
[BTS]
Mkt Cap
$540.40 M
Volume
$15.92 M
|
$0.204QC 1.37 | $540.40 M | $15.92 M BTS 77.89 M | -0.38% | |
| 28 |
|
Lisk
[LSK]
Mkt Cap
$534.90 M
Volume
$9.55 M
|
$4.94฿ 0.00063674 | $534.90 M | $9.55 M LSK 1.93 M | -3.85% | |
| 29 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$528.91 M
Volume
$71.39 M
|
$30.68฿ 0.0040 | $528.91 M | $71.39 M BTG 2.33 M | +2.32% | |
| 30 |
|
ICON Project
[ICX]
Mkt Cap
$513.13 M
Volume
$44.07 M
|
$1.32฿ 0.00017072 | $513.13 M | $44.07 M ICX 33.28 M | -7.00% | |
| 31 |
|
DigiByte
[DGB]
Mkt Cap
$510.31 M
Volume
$9.97 M
|
$0.048฿ 0.00000622 | $510.31 M | $9.97 M DGB 206.27 M | +4.95% | |
| 32 |
|
Ontology
[ONT]
Mkt Cap
$477.85 M
Volume
$38.93 M
|
$3.16฿ 0.00040713 | $477.85 M | $38.93 M ONT 12.32 M | -5.99% | |
| 33 |
|
Aeternity
[AE]
Mkt Cap
$449.72 M
Volume
$69.83 M
|
$1.93฿ 0.00024878 | $449.72 M | $69.83 M AE 36.18 M | +5.19% | |
| 34 |
|
Maker
[MKR]
Mkt Cap
$408.27 M
Volume
$421K
|
$610.97ETH 1.32 | $408.27 M | $421K MKR 689 | +0.37% | |
| 35 |
|
Dogecoin
[DOGE]
Mkt Cap
$399.89 M
Volume
$8.08 M
|
$0.0035฿ 0.00000045 | $399.89 M | $8.08 M DOGE 2.33 B | -2.33% | |
| 36 |
|
Siacoin
[SC]
Mkt Cap
$379.06 M
Volume
$8.16 M
|
$0.0106฿ 0.00000136 | $379.06 M | $8.16 M SC 771.38 M | -4.45% | |
| 37 |
|
Steem
[STEEM]
Mkt Cap
$372.64 M
Volume
$29.01 M
|
$1.40฿ 0.00018050 | $372.64 M | $29.01 M STEEM 20.71 M | -3.68% | |
| 38 |
|
Augur
[REP]
Mkt Cap
$367.80 M
Volume
$104.46 M
|
$33.44฿ 0.0043 | $367.80 M | $104.46 M REP 3.12 M | -14.95% | |
| 39 |
|
Basic Attention Token
[BAT]
Mkt Cap
$359.08 M
Volume
$50.53 M
|
$0.36฿ 0.00004629 | $359.08 M | $50.53 M BAT 140.73 M | +3.97% | |
| 40 |
|
Verge
[XVG]
Mkt Cap
$351.30 M
Volume
$6.35 M
|
$0.0232฿ 0.00000298 | $351.30 M | $6.35 M XVG 274.24 M | -1.98% | |
| 41 |
|
Bytom
[BTM]
Mkt Cap
$350.69 M
Volume
$43.42 M
|
$0.35฿ 0.00004509 | $350.69 M | $43.42 M BTM 124.13 M | +0.67% | |
| 42 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$332.72 M
Volume
$2.94 M
|
$2.16฿ 0.00027894 | $332.72 M | $2.94 M BCD 1.36 M | +0.45% | |
| 43 |
|
Nano
[NANO]
Mkt Cap
$301.26 M
Volume
$5.14 M
|
$2.26฿ 0.00029087 | $301.26 M | $5.14 M NANO 2.27 M | -6.41% | |
| 44 |
|
Golem Network Token
[GNT]
Mkt Cap
$291.37 M
Volume
$19.56 M
|
$0.304฿ 0.00003911 | $291.37 M | $19.56 M GNT 64.41 M | -4.90% | |
| 45 |
|
Waves
[WAVES]
Mkt Cap
$281.78 M
Volume
$15.05 M
|
$2.82฿ 0.00036321 | $281.78 M | $15.05 M WAVES 5.34 M | -3.55% | |
| 46 |
|
RChain
[RHOC]
Mkt Cap
$269.23 M
Volume
$330K
|
$0.75ETH 0.00161394 | $269.23 M | $330K RHOC 443K | -2.58% | |
| 47 |
|
Stratis
[STRAT]
Mkt Cap
$270.89 M
Volume
$15.56 M
|
$2.74฿ 0.00035290 | $270.89 M | $15.56 M STRAT 5.68 M | -4.20% | |
| 48 |
|
ThoreCash
[TCH]
Mkt Cap
$265.76 M
Volume
$828
|
$5.20฿ 0.00066374 | $265.76 M | $828 TCH 159 | +1.75% | |
| 49 |
|
Mithril
[MITH]
Mkt Cap
$260.38 M
Volume
$107.98 M
|
$0.74฿ 0.00009534 | $260.38 M | $107.98 M MITH 145.99 M | +1.60% | |
| 50 |
|
KuCoin Shares
[KCS]
Mkt Cap
$247.27 M
Volume
$693K
|
$2.73฿ 0.00035130 | $247.27 M | $693K KCS 254K | -4.85% | |