| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$70.32 B
Volume
$3.98 B
|
$3,994.56 | $70.32 B | $3.98 B ฿ 998K | +0.62% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$14.40 B
Volume
$1.98 B
|
$136.72฿ 0.034 | $14.40 B | $1.98 B ETH 14.46 M | +1.68% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$12.97 B
Volume
$435.76 M
|
$0.311฿ 0.00007797 | $12.97 B | $435.76 M XRP 1.40 B | +0.90% | |
| 4 |
|
Litecoin
[LTC]
Mkt Cap
$3.61 B
Volume
$585.15 M
|
$59.14฿ 0.0148 | $3.61 B | $585.15 M LTC 9.89 M | +1.55% | |
| 5 |
|
EOS
[EOS]
Mkt Cap
$3.28 B
Volume
$685.55 M
|
$3.621฿ 0.00090348 | $3.28 B | $685.55 M EOS 189.31 M | +1.29% | |
| 6 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$2.80 B
Volume
$285.66 M
|
$158.05ETH 0.89 | $2.80 B | $285.66 M BCH 1.81 M | +3.81% | |
| 7 |
|
Binance Coin
[BNB]
Mkt Cap
$2.13 B
Volume
$93.36 M
|
$15.09฿ 0.0038 | $2.13 B | $93.36 M BNB 6.19 M | +4.47% | |
| 8 |
|
Stellar
[XLM]
Mkt Cap
$2.08 B
Volume
$139.95 M
|
$0.108฿ 0.00002720 | $2.08 B | $139.95 M XLM 1.29 B | +3.24% | |
| 9 |
|
Tether
[USDT]
Mkt Cap
$2.01 B
Volume
$3.10 B
|
$1.00฿ 0.00025007 | $2.01 B | $3.10 B USDT 3.10 B | +0.05% | |
| 10 |
|
TRON
[TRX]
Mkt Cap
$1.51 B
Volume
$137.32 M
|
$0.0226ETH 0.00016529 | $1.51 B | $137.32 M TRX 6.08 B | +2.39% | |
| 11 |
|
Cardano
[ADA]
Mkt Cap
$1.50 B
Volume
$118.87 M
|
$0.058฿ 0.00001445 | $1.50 B | $118.87 M ADA 2.06 B | +10.52% | |
| 12 |
|
Bitcoin SV
[BSV]
Mkt Cap
$1.16 B
Volume
$40.60 M
|
$66.30฿ 0.0166 | $1.16 B | $40.60 M BSV 612K | +1.74% | |
| 13 |
|
Monero
[XMR]
Mkt Cap
$892.02 M
Volume
$54.46 M
|
$52.88฿ 0.0132 | $892.02 M | $54.46 M XMR 1.03 M | +0.90% | |
| 14 |
|
IOTA
[IOT]
Mkt Cap
$862.30 M
Volume
$32.10 M
|
$0.310฿ 0.00007767 | $862.30 M | $32.10 M IOT 103.47 M | +2.56% | |
| 15 |
|
Dash
[DASH]
Mkt Cap
$791.22 M
Volume
$154.17 M
|
$90.91฿ 0.0227 | $791.22 M | $154.17 M DASH 1.70 M | +1.19% | |
| 16 |
|
Maker
[MKR]
Mkt Cap
$721.30 M
Volume
$2.13 M
|
$721.30฿ 0.181 | $721.30 M | $2.13 M MKR 2,954 | +6.07% | |
| 17 |
|
Ontology
[ONT]
Mkt Cap
$646.56 M
Volume
$82.95 M
|
$1.307฿ 0.00032718 | $646.56 M | $82.95 M ONT 63.49 M | +6.80% | |
| 18 |
|
NEO
[NEO]
Mkt Cap
$596.14 M
Volume
$134.92 M
|
$9.171฿ 0.00229606 | $596.14 M | $134.92 M NEO 14.71 M | +3.05% | |
| 19 |
|
Ethereum Classic
[ETC]
Mkt Cap
$529.57 M
Volume
$97.75 M
|
$4.851฿ 0.00121515 | $529.57 M | $97.75 M ETC 20.15 M | +1.62% | |
| 20 |
|
Tezos
[XTZ]
Mkt Cap
$493.34 M
Volume
$6.98 M
|
$0.74฿ 0.00018548 | $493.34 M | $6.98 M XTZ 9.41 M | +7.27% | |
| 21 |
|
NEM
[XEM]
Mkt Cap
$446.57 M
Volume
$16.56 M
|
$0.050฿ 0.00001242 | $446.57 M | $16.56 M XEM 333.74 M | +2.85% | |
| 22 |
|
ZCash
[ZEC]
Mkt Cap
$336.79 M
Volume
$118.43 M
|
$54.74ETH 0.40 | $336.79 M | $118.43 M ZEC 2.16 M | +0.01% | |
| 23 |
|
VeChain
[VET]
Mkt Cap
$318.92 M
Volume
$15.90 M
|
$0.0058฿ 0.00000144 | $318.92 M | $15.90 M VET 2.76 B | +5.64% | |
| 24 |
|
Waves
[WAVES]
Mkt Cap
$275.00 M
Volume
$8.90 M
|
$2.750฿ 0.00068846 | $275.00 M | $8.90 M WAVES 3.24 M | +0.39% | |
| 25 |
|
Crypto.com Chain
[CRO]
Mkt Cap
$266.34 M
Volume
$397K
|
$0.064฿ 0.00001598 | $266.34 M | $397K CRO 6.22 M | +0.62% | |
| 26 |
|
Dogecoin
[DOGE]
Mkt Cap
$248.91 M
Volume
$12.82 M
|
$0.00209583฿ 0.00000050 | $248.91 M | $12.82 M DOGE 6.12 B | +2.17% | |
| 27 |
|
Basic Attention Token
[BAT]
Mkt Cap
$246.32 M
Volume
$4.77 M
|
$0.198฿ 0.00004957 | $246.32 M | $4.77 M BAT 24.09 M | +2.16% | |
| 28 |
|
USCoin
[USDC]
Mkt Cap
$244.54 M
Volume
$12.70 M
|
$1.001PAX 1.001 | $244.54 M | $12.70 M USDC 12.69 M | +0.08% | |
| 29 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$226.40 M
Volume
$1.11 M
|
$12.93฿ 0.0032 | $226.40 M | $1.11 M BTG 86K | +1.04% | |
| 30 |
|
OmiseGo
[OMG]
Mkt Cap
$226.41 M
Volume
$36.72 M
|
$1.614฿ 0.00040417 | $226.41 M | $36.72 M OMG 22.75 M | +5.42% | |
| 31 |
|
QTUM
[QTUM]
Mkt Cap
$225.26 M
Volume
$88.72 M
|
$2.521฿ 0.00063147 | $225.26 M | $88.72 M QTUM 35.19 M | +3.43% | |
| 32 |
|
TrueUSD
[TUSD]
Mkt Cap
$203.02 M
Volume
$25.04 M
|
$1.001ETH 0.0073 | $203.02 M | $25.04 M TUSD 25.03 M | +0.08% | |
| 33 |
|
Decred
[DCR]
Mkt Cap
$177.78 M
Volume
$821K
|
$18.70฿ 0.0047 | $177.78 M | $821K DCR 44K | +0.44% | |
| 34 |
|
Lisk
[LSK]
Mkt Cap
$173.42 M
Volume
$3.93 M
|
$1.501฿ 0.00037573 | $173.42 M | $3.93 M LSK 2.62 M | +1.47% | |
| 35 |
|
Zilliqa
[ZIL]
Mkt Cap
$168.16 M
Volume
$12.18 M
|
$0.0194฿ 0.00000486 | $168.16 M | $12.18 M ZIL 627.06 M | +6.42% | |
| 36 |
|
ChainLink
[LINK]
Mkt Cap
$161.90 M
Volume
$2.97 M
|
$0.46฿ 0.00011576 | $161.90 M | $2.97 M LINK 6.42 M | +1.38% | |
| 37 |
|
Augur
[REP]
Mkt Cap
$157.45 M
Volume
$2.97 M
|
$14.31฿ 0.0036 | $157.45 M | $2.97 M REP 208K | +0.94% | |
| 38 |
|
0x
[ZRX]
Mkt Cap
$155.82 M
Volume
$5.41 M
|
$0.266฿ 0.00006655 | $155.82 M | $5.41 M ZRX 20.34 M | +2.95% | |
| 39 |
|
HoloToken
[HOT]
Mkt Cap
$158.17 M
Volume
$4.39 M
|
$0.00118730ETH 0.00000868 | $158.17 M | $4.39 M HOT 3.69 B | +2.95% | |
| 40 |
|
ICON
[ICX]
Mkt Cap
$153.42 M
Volume
$7.47 M
|
$0.32฿ 0.00008113 | $153.42 M | $7.47 M ICX 23.05 M | +2.50% | |
| 41 |
|
DigiByte
[DGB]
Mkt Cap
$146.98 M
Volume
$2.12 M
|
$0.0127฿ 0.00000318 | $146.98 M | $2.12 M DGB 166.81 M | +1.77% | |
| 42 |
|
Steem
[STEEM]
Mkt Cap
$143.30 M
Volume
$2.16 M
|
$0.47฿ 0.00011762 | $143.30 M | $2.16 M STEEM 4.64 M | +1.80% | |
| 43 |
|
Enjin Coin
[ENJ]
Mkt Cap
$143.18 M
Volume
$23.54 M
|
$0.187฿ 0.00004706 | $143.18 M | $23.54 M ENJ 126.08 M | -2.01% | |
| 44 |
|
Ravencoin
[RVN]
Mkt Cap
$141.26 M
Volume
$37.65 M
|
$0.045฿ 0.00001119 | $141.26 M | $37.65 M RVN 841.91 M | -1.73% | |
| 45 |
|
Bitshares
[BTS]
Mkt Cap
$136.90 M
Volume
$12.20 M
|
$0.051ETH 0.00037072 | $136.90 M | $12.20 M BTS 240.76 M | +4.29% | |
| 46 |
|
ByteCoin
[BCN]
Mkt Cap
$135.54 M
Volume
$135K
|
$0.00073634฿ 0.00000018 | $135.54 M | $135K BCN 183.51 M | +0.37% | |
| 47 |
|
Nano
[NANO]
Mkt Cap
$130.76 M
Volume
$1.49 M
|
$0.98฿ 0.00024568 | $130.76 M | $1.49 M NANO 1.52 M | +1.54% | |
| 48 |
|
Huobi Token
[HT]
Mkt Cap
$124.83 M
Volume
$97.81 M
|
$2.497฿ 0.00062512 | $124.83 M | $97.81 M HT 39.18 M | +1.42% | |
| 49 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$129.16 M
Volume
$2.19 M
|
$0.84฿ 0.00021031 | $129.16 M | $2.19 M BCD 2.61 M | -7.67% | |
| 50 |
|
Aeternity
[AE]
Mkt Cap
$119.53 M
Volume
$29.43 M
|
$0.47฿ 0.00012128 | $119.53 M | $29.43 M AE 62.71 M | +4.70% | |
