Track real-time prices, charts, and market data for thousands of coins.
$2.71T
Market Cap ▼ 0.1%
$74.73B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $79,589.37 | +0.22% | -0.32% | +2.11% | $1.6T | $23.2B | 20.08M BTC | |
| 2 |  Ethereum eth | $2,506.21 | +0.67% | +0.47% | +2.28% | $305.82B | $13.05B | 122.03M ETH | |
| 3 |  Tether USDt usdt | $0.999851 | -0.01% | -0.02% | +0.00% | $183.38B | $62.36B | 183.41B USDT | |
| 4 |  BNB bnb | $746.66 | +0.21% | -0.81% | +8.79% | $99.43B | $1.68B | 133.16M BNB | |
| 5 |  XRP xrp | $1.4106 | +0.57% | -0.52% | +3.23% | $88.5B | $2.11B | 62.74B XRP | |
| 6 |  USDC usdc | $0.999888 | -0.00% | -0.01% | -0.02% | $74.43B | $10.62B | 74.44B USDC | |
| 7 |  Solana sol | $105.64 | +0.56% | -0.85% | +2.79% | $61.92B | $3.31B | 586.17M SOL | |
| 8 |  TRON trx | $0.335559 | -0.17% | +0.03% | +0.34% | $31.86B | $351.37M | 94.94B TRX | |
| 9 |  Hyperliquid hype | $88.0362 | -0.07% | -1.24% | +8.24% | $22.18B | $1.24B | 251.94M HYPE | |
| 10 |  Zcash zec | $1,192.35 | -0.16% | +0.81% | +44.48% | $20.1B | $1.72B | 16.86M ZEC | |
| 11 |  Dogecoin doge | $0.091215 | +1.35% | +1.66% | +10.31% | $14.21B | $929.77M | 155.82B DOGE | |
| 12 |  Monero xmr | $535.65 | +0.01% | +1.26% | +4.08% | $10.07B | $128.05M | 18.8M XMR | |
| 13 |  Chainlink link | $13.2954 | +0.60% | +8.00% | +17.92% | $9.95B | $763.65M | 748.1M LINK | |
| 14 |  UNUS SED LEO leo | $9.18 | -0.25% | -1.78% | -4.34% | $8.44B | $608.9K | 919.86M LEO | |
| 15 |  Cardano ada | $0.224339 | +1.73% | +2.34% | +14.58% | $8.24B | $481.9M | 36.74B ADA | |
| 16 |  Stellar xlm | $0.194631 | +0.78% | +4.44% | +10.99% | $6.77B | $212.87M | 34.8B XLM | |
| 17 |  Bitcoin Cash bch | $261.60 | +1.81% | +1.25% | +6.00% | $5.25B | $126.52M | 20.09M BCH | |
| 18 |  Dai dai | $0.999912 | +0.04% | +0.01% | +0.01% | $4.61B | $27.23M | 4.61B DAI | |
| 19 |  Litecoin ltc | $58.5025 | +4.06% | +7.72% | +20.27% | $4.54B | $401.08M | 77.58M LTC | |
| 20 |  Uniswap uni | $7.1221 | +0.97% | +1.54% | +39.73% | $4.43B | $526.65M | 622.21M UNI | |
| 21 |  Ethena USDe usde | $0.999803 | +0.00% | -0.01% | -0.00% | $4.38B | $36.69M | 4.38B USDE | |
| 22 |  Canton cc | $0.108419 | +1.14% | -1.52% | -8.86% | $4.29B | $17.96M | 39.55B CC | |
| 23 |  World Liberty Financial USD usd1 | $0.999826 | +0.00% | +0.01% | +0.04% | $4.23B | $857.54M | 4.23B USD1 | |
| 24 |  Gram (prev. Toncoin) gram | $1.4138 | +0.19% | -0.80% | +5.67% | $3.93B | $46.46M | 2.78B GRAM | |
| 25 |  Hedera hbar | $0.082492 | +1.63% | +1.83% | +11.37% | $3.62B | $49.6M | 43.83B HBAR | |
| 26 |  Avalanche avax | $8.0709 | +2.39% | +5.03% | +12.45% | $3.48B | $387.75M | 431.77M AVAX | |
| 27 |  Sui sui | $0.834274 | +2.24% | +4.65% | +15.85% | $3.42B | $682.38M | 4.1B SUI | |
| 28 |  Global Dollar usdg | $1.0005 | +0.02% | +0.03% | +0.06% | $3.26B | $1.26B | 3.26B USDG | |
| 29 |  Shiba Inu shib | $0.000006 | +1.27% | +1.84% | +9.84% | $3.26B | $64.42M | 589.24T SHIB | |
| 30 |  NEAR Protocol near | $2.3941 | +2.37% | +1.02% | +28.96% | $3.13B | $540.75M | 1.31B NEAR | |
| 31 |  Bittensor tao | $264.86 | +0.16% | +8.36% | +16.24% | $3B | $561.32M | 11.32M TAO | |
| 32 |  PayPal USD pyusd | $0.999725 | -0.01% | -0.01% | +0.01% | $2.92B | $37.75M | 2.93B PYUSD | |
| 33 |  Cronos cro | $0.057774 | +0.42% | +1.07% | +4.47% | $2.8B | $4.49M | 48.54B CRO | |
| 34 |  Tether Gold xaut | $4,398.79 | +0.25% | -0.51% | -0.81% | $2.7B | $271.53M | 612.82K XAUT | |
| 35 |  MemeCore m | $1.1247 | -0.69% | -0.74% | +4.67% | $2.55B | $2.07M | 2.27B M | |
| 36 |  OKB okb | $116.51 | +0.74% | +2.62% | +4.25% | $2.45B | $36.54M | 21M OKB | |
| 37 |  Ripple USD rlusd | $1.00 | -0.01% | +0.01% | -0.00% | $2.41B | $131.74M | 2.41B RLUSD | |
| 38 |  Aster aster | $0.797981 | +0.68% | +2.14% | +14.63% | $2.16B | $231.21M | 2.7B ASTER | |
| 39 |  Mantle mnt | $0.64318 | +1.44% | +6.43% | +12.43% | $2.12B | $44.24M | 3.3B MNT | |
| 40 |  Aave aave | $134.81 | -0.08% | +0.13% | +9.05% | $2.08B | $216.48M | 15.43M AAVE | |
| 41 |  Ondo ondo | $0.391566 | +0.77% | +3.57% | +13.57% | $1.91B | $149.76M | 4.87B ONDO | |
| 42 |  PAX Gold paxg | $4,403.39 | +0.26% | -0.54% | -0.88% | $1.9B | $114.99M | 432.5K PAXG | |
| 43 |  World Liberty Financial wlfi | $0.057058 | +0.76% | +0.90% | -0.72% | $1.81B | $37.98M | 31.78B WLFI | |
| 44 |  Pump.fun pump | $0.004496 | -0.58% | +11.06% | +3.89% | $1.78B | $354.46M | 395.16B PUMP | |
| 45 |  Polkadot dot | $1.0327 | +4.65% | +6.22% | +25.10% | $1.76B | $195.05M | 1.7B DOT | |
| 46 |  Ethena ena | $0.171103 | +0.79% | -0.34% | +14.53% | $1.73B | $484.06M | 10.1B ENA | |
| 47 |  Internet Computer icp | $2.969 | +2.58% | +9.43% | +23.82% | $1.65B | $166.9M | 556.25M ICP | |
| 48 |  Worldcoin wld | $0.453488 | +1.10% | +8.29% | +26.61% | $1.65B | $379.53M | 3.64B WLD | |
| 49 |  Sky sky | $0.068979 | +0.30% | -3.80% | +0.92% | $1.62B | $11.24M | 23.43B SKY | |
| 50 |  Pepe pepe | $0.000004 | +1.46% | +2.17% | +2.41% | $1.52B | $197.14M | 413.77T PEPE | |
| 51 |  USDD usdd | $1.0008 | +0.14% | +0.15% | +0.16% | $1.47B | $4.62M | 1.47B USDD | |
| 52 |  Bitget Token bgb | $2.0555 | +0.80% | +2.15% | +7.53% | $1.43B | $10.49M | 697.96M BGB | |
| 53 |  Morpho morpho | $2.5605 | +0.42% | -0.64% | -1.48% | $1.33B | $26.67M | 518.5M MORPHO | |
| 54 |  United Stables u | $0.999238 | -0.01% | +0.01% | +0.00% | $1.27B | $159.81M | 1.27B U | |
| 55 |  Ethereum Classic etc | $7.9764 | +2.37% | +3.12% | +10.09% | $1.26B | $37.12M | 158.09M ETC | |
| 56 |  Lighter lit | $4.5764 | +0.76% | +0.21% | +27.23% | $1.14B | $104.01M | 250M LIT | |
| 57 |  Arbitrum arb | $0.166146 | +1.14% | -12.51% | +93.59% | $1.11B | $630.62M | 6.68B ARB | |
| 58 |  Pi pi | $0.094702 | +0.31% | -0.75% | +4.50% | $1.06B | $3.81M | 11.14B PI | |
| 59 |  Polygon (prev. MATIC) pol | $0.09701 | -0.51% | -0.19% | +7.55% | $1.04B | $40.99M | 10.71B POL | |
| 60 |  Kaspa kas | $0.036441 | +0.89% | +19.79% | +34.45% | $1.01B | $35.46M | 27.69B KAS | |
| 61 |  KuCoin Token kcs | $7.0692 | +0.06% | -0.69% | +0.78% | $969.58M | $2.87M | 137.16M KCS | |
| 62 |  GateToken gt | $9.055 | +0.14% | -1.43% | +15.35% | $965.44M | $2.83M | 106.62M GT | |
| 63 |  Cosmos atom | $1.6831 | +3.26% | +6.40% | +14.77% | $890.55M | $29.43M | 529.1M ATOM | |
| 64 |  JUST jst | $0.108001 | +0.69% | -4.38% | +10.22% | $884.4M | $32.21M | 8.19B JST | |
| 65 |  Algorand algo | $0.09698 | +1.86% | +2.11% | +14.21% | $876.63M | $21.04M | 9.04B ALGO | |
| 66 |  Dash dash | $68.1136 | +0.28% | +0.25% | +57.03% | $873.86M | $270.83M | 12.83M DASH | |
| 67 |  Jupiter jup | $0.258579 | +0.77% | -5.12% | +24.08% | $858.56M | $120.18M | 3.32B JUP | |
| 68 |  Venice Token vvv | $17.6381 | +3.21% | +3.62% | +2.70% | $847.89M | $14.36M | 48.07M VVV | |
| 69 |  Render render | $1.556 | +1.07% | +2.55% | +10.18% | $807.2M | $42.54M | 518.77M RENDER | |
| 70 |  Quant qnt | $66.299 | +0.82% | +1.07% | +7.84% | $800.41M | $5.35M | 12.07M QNT | |
| 71 |  Stable stable | $0.029169 | +0.50% | +3.09% | +7.40% | $761.45M | $9.62M | 26.1B STABLE | |
| 72 |  PancakeSwap cake | $2.3317 | +0.77% | +6.36% | +25.50% | $746.55M | $69.97M | 320.18M CAKE | |
| 73 |  Filecoin fil | $0.865079 | +4.70% | +9.21% | +28.32% | $715.4M | $101.49M | 826.98M FIL | |
| 74 |  XDC Network xdc | $0.02967 | +0.50% | +5.43% | +6.47% | $637.15M | $7.09M | 21.47B XDC | |
| 75 |  OFFICIAL TRUMP trump | $2.2974 | +1.20% | -1.82% | -2.99% | $627.5M | $313.77M | 273.14M TRUMP | |
| 76 |  VeChain vet | $0.007154 | +0.84% | +1.71% | +5.26% | $615.17M | $17.1M | 85.99B VET | |
| 77 |  Curve DAO Token crv | $0.382345 | +0.32% | +3.66% | +24.77% | $593.84M | $77.41M | 1.55B CRV | |
| 78 |  Flare flr | $0.00671 | +0.78% | +0.86% | +5.28% | $582.6M | $3.43M | 86.82B FLR | |
| 79 |  ether.fi ethfi | $0.599855 | -0.30% | +2.68% | +11.55% | $579.07M | $43.23M | 965.35M ETHFI | |
| 80 |  Injective inj | $5.7499 | +0.10% | +13.25% | +15.45% | $574.82M | $104.92M | 99.97M INJ | |
| 81 |  Pons pons | $0.814923 | +2.97% | -11.15% | +139.26% | $571.29M | $200.34M | 701.04M PONS | |
| 82 |  Pudgy Penguins pengu | $0.008881 | +1.52% | +1.80% | +2.27% | $558.27M | $190.97M | 62.86B PENGU | |
| 83 |  Aptos apt | $0.643361 | +1.21% | +4.52% | +23.39% | $552.38M | $64.64M | 858.59M APT | |
| 84 |  Aerodrome Finance aero | $0.542591 | +0.43% | -1.14% | +13.97% | $535.38M | $32.19M | 986.7M AERO | |
| 85 |  Nexo nexo | $0.827937 | +0.23% | -0.67% | -1.34% | $534.97M | $3.86M | 646.15M NEXO | |
| 86 |  Stacks stx | $0.289202 | +4.07% | +9.12% | +16.27% | $524.79M | $18.65M | 1.81B STX | |
| 87 |  币安人生 币安人生 | $0.523977 | +0.19% | +0.25% | +9.76% | $523.98M | $4.81M | 1B 币安人生 | |
| 88 |  SPX6900 spx | $0.559939 | +1.04% | -1.82% | +4.44% | $521.3M | $10.7M | 930.99M SPX | |
| 89 |  TrueUSD tusd | $0.999365 | -0.00% | -0.02% | +0.14% | $494.2M | $14.54M | 494.52M TUSD | |
| 90 |  Virtuals Protocol virtual | $0.732791 | +1.11% | +3.59% | +7.83% | $482.9M | $93.14M | 658.99M VIRTUAL | |
| 91 |  EURC eurc | $1.162 | -0.02% | +0.07% | +0.20% | $458.5M | $28.46M | 394.57M EURC | |
| 92 |  Pyth Network pyth | $0.05655 | +1.12% | +2.49% | +21.01% | $445.33M | $21.91M | 7.87B PYTH | |
| 93 |  LayerZero zro | $1.1659 | -1.50% | +5.90% | +10.80% | $435.91M | $50.29M | 373.9M ZRO | |
| 94 |  Artificial Superintelligence Alliance fet | $0.182656 | +3.06% | +7.45% | +21.23% | $422.23M | $163.21M | 2.31B FET | |
| 95 |  Celestia tia | $0.436453 | +1.73% | +11.27% | +33.92% | $401.51M | $102.8M | 919.93M TIA | |
| 96 |  Midnight night | $0.023827 | +1.03% | +3.42% | +31.18% | $395.71M | $18.98M | 16.61B NIGHT | |
| 97 |  Falcon Finance ff | $0.119283 | -0.15% | +0.65% | +33.72% | $374.55M | $9.94M | 3.14B FF | |
| 98 |  Sei sei | $0.050136 | +2.09% | +2.28% | +13.29% | $374.01M | $45.95M | 7.46B SEI | |
| 99 |  Pendle pendle | $2.1226 | -0.84% | +2.81% | +22.51% | $365.79M | $43.11M | 172.33M PENDLE | |
| 100 |  Pieverse pieverse | $1.2507 | +8.30% | +22.59% | +24.04% | $363.13M | $37.87M | 290.35M PIEVERSE |
