BTC: $59,735 ▼ 4.3%ETH: $0 ▲ 0.0%Market Cap: $2.07T ▼ 3.5%24h Vol: $73.1BDominance: BTC 58.0% ETH 9.3%
We use cookies to analyze traffic and improve your experience. See our Privacy Policy.
Track real-time prices, charts, and market data for thousands of coins.
$2.07T
Market Cap ▼ 3.5%
$73.1B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $59,734.55 | -1.14% | -4.34% | -9.32% | $1.2T | $31.84B | 20.05M BTC | |
| 2 |  Ethereum eth | $1,589.76 | -1.95% | -4.09% | -10.27% | $191.86B | $10.03B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.998695 | +0.03% | -0.00% | -0.04% | $186.09B | $62.67B | 186.34B USDT | |
| 4 |  BNB bnb | $556.81 | -0.85% | -3.03% | -8.02% | $75.05B | $1.05B | 134.78M BNB | |
| 5 |  USDC usdc | $0.999747 | +0.00% | -0.00% | -0.00% | $73.92B | $9.88B | 73.94B USDC | |
| 6 |  XRP xrp | $1.0563 | -0.24% | -3.90% | -12.94% | $65.55B | $1.68B | 62.05B XRP | |
| 7 |  Solana sol | $66.6821 | -1.11% | -3.20% | -9.73% | $38.71B | $2.32B | 580.52M SOL | |
| 8 |  TRON trx | $0.326093 | -0.51% | -1.20% | +1.54% | $30.93B | $626.57M | 94.84B TRX | |
| 9 |  Hyperliquid hype | $59.2453 | -1.45% | -4.96% | -21.69% | $15B | $625.71M | 253.16M HYPE | |
| 10 |  Dogecoin doge | $0.074557 | -0.22% | -5.45% | -14.48% | $11.54B | $728.6M | 154.8B DOGE | |
| 11 |  UNUS SED LEO leo | $9.4225 | -0.38% | -1.07% | -2.94% | $8.67B | $578.61K | 920.32M LEO | |
| 12 |  Zcash zec | $400.34 | -1.48% | -3.96% | -19.01% | $6.7B | $379.01M | 16.74M ZEC | |
| 13 |  Stellar xlm | $0.184139 | -0.59% | -4.63% | -18.48% | $6.23B | $186.66M | 33.86B XLM | |
| 14 |  Monero xmr | $317.93 | -0.78% | -0.59% | -5.81% | $5.97B | $125.63M | 18.77M XMR | |
| 15 |  Canton cc | $0.15026 | -0.03% | -1.48% | -8.92% | $5.84B | $14.68M | 38.89B CC | |
| 16 |  Dai dai | $0.999411 | +0.01% | -0.01% | -0.02% | $5.36B | $133.26M | 5.37B DAI | |
| 17 |  Chainlink link | $7.3036 | -1.01% | -4.01% | -11.75% | $5.31B | $273.01M | 727.1M LINK | |
| 18 |  Cardano ada | $0.141509 | -1.53% | -6.20% | -17.19% | $5.15B | $501.23M | 36.38B ADA | |
| 19 |  World Liberty Financial USD usd1 | $0.998853 | +0.00% | -0.02% | -0.11% | $4.7B | $920.48M | 4.7B USD1 | |
| 20 |  Ethena USDe usde | $0.998459 | +0.02% | -0.05% | -0.06% | $4.48B | $89.25M | 4.49B USDE | |
| 21 |  Gram (prev. Toncoin) gram | $1.5541 | -0.55% | +0.10% | -6.82% | $4.2B | $74.18M | 2.7B GRAM | |
| 22 |  Bitcoin Cash bch | $185.11 | -1.70% | -2.75% | -14.50% | $3.71B | $124.82M | 20.05M BCH | |
| 23 |  MemeCore m | $2.8124 | -0.13% | -1.87% | -6.64% | $3.7B | $12.42M | 1.32B M | |
| 24 |  Hedera hbar | $0.073564 | -0.55% | -5.35% | -9.75% | $3.2B | $60.09M | 43.47B HBAR | |
| 25 |  Litecoin ltc | $40.5059 | -0.62% | -3.59% | -11.17% | $3.13B | $216.16M | 77.32M LTC | |
| 26 |  Global Dollar usdg | $1.00 | +0.04% | +0.02% | +0.01% | $2.88B | $39.52M | 2.88B USDG | |
| 27 |  PayPal USD pyusd | $0.999697 | +0.02% | +0.00% | -0.00% | $2.75B | $68.28M | 2.75B PYUSD | |
| 28 |  Sui sui | $0.666573 | -1.26% | -5.23% | -16.60% | $2.69B | $286.25M | 4.03B SUI | |
| 29 |  Avalanche avax | $6.1633 | -1.14% | -2.74% | -11.15% | $2.66B | $309.63M | 431.77M AVAX | |
| 30 |  Shiba Inu shib | $0.000004 | -0.66% | -4.93% | -13.41% | $2.56B | $59.06M | 589.24T SHIB | |
| 31 |  Cronos cro | $0.055098 | -0.45% | -2.67% | -8.05% | $2.54B | $7.48M | 46.04B CRO | |
| 32 |  NEAR Protocol near | $1.8902 | -1.08% | -4.33% | -19.21% | $2.46B | $215M | 1.3B NEAR | |
| 33 |  Tether Gold xaut | $4,002.62 | +0.01% | -2.94% | -7.64% | $2.45B | $334.36M | 612.82K XAUT | |
| 34 |  Bittensor tao | $210.84 | -2.23% | -2.53% | -18.21% | $2.33B | $190.03M | 11.05M TAO | |
| 35 |  DeXe dexe | $22.3468 | -0.87% | -1.59% | +44.31% | $1.87B | $50.55M | 83.73M DEXE | |
| 36 |  PAX Gold paxg | $4,003.12 | -0.07% | -3.05% | -7.91% | $1.81B | $218.44M | 452.35K PAXG | |
| 37 |  World Liberty Financial wlfi | $0.056392 | -1.04% | -2.60% | -8.57% | $1.79B | $38.68M | 31.77B WLFI | |
| 38 |  Worldcoin wld | $0.508729 | -2.61% | -6.80% | -23.33% | $1.76B | $472.33M | 3.47B WLD | |
| 39 |  Uniswap uni | $2.7915 | -0.99% | -3.44% | -15.41% | $1.74B | $145.07M | 621.6M UNI | |
| 40 |  Mantle mnt | $0.500028 | -0.65% | -2.77% | -9.96% | $1.65B | $28.96M | 3.3B MNT | |
| 41 |  Aster aster | $0.608263 | -0.71% | -1.86% | -18.41% | $1.64B | $78.45M | 2.7B ASTER | |
| 42 |  Ripple USD rlusd | $1.0003 | +0.05% | +0.06% | +0.04% | $1.58B | $161.04M | 1.58B RLUSD | |
| 43 |  OKB okb | $74.89 | -0.14% | -2.09% | -0.24% | $1.57B | $26.81M | 21M OKB | |
| 44 |  Polkadot dot | $0.861124 | -1.21% | -4.27% | -16.47% | $1.46B | $77.17M | 1.69B DOT | |
| 45 |  Ondo ondo | $0.296718 | -0.41% | -4.18% | -21.59% | $1.44B | $74.12M | 4.87B ONDO | |
| 46 |  USDD usdd | $0.998336 | +0.01% | -0.03% | -0.08% | $1.37B | $12.68M | 1.37B USDD | |
| 47 |  Pi pi | $0.122906 | -1.94% | -4.28% | -7.39% | $1.33B | $10.42M | 10.79B PI | |
| 48 |  Sky sky | $0.05287 | -0.61% | -4.45% | -10.47% | $1.23B | $17.89M | 23.3B SKY | |
| 49 |  Bitget Token bgb | $1.6812 | -0.49% | -2.02% | -7.64% | $1.17B | $10.67M | 698.71M BGB | |
| 50 |  Internet Computer icp | $2.0819 | -2.18% | -3.60% | -14.22% | $1.15B | $48.89M | 554.22M ICP | |
| 51 |  Aave aave | $74.4657 | -1.56% | +3.66% | -3.32% | $1.15B | $246.81M | 15.41M AAVE | |
| 52 |  Ethereum Classic etc | $6.7664 | -0.60% | -1.55% | -8.89% | $1.06B | $46.2M | 157.23M ETC | |
| 53 |  Pepe pepe | $0.000002 | -2.06% | -8.87% | -17.48% | $1.02B | $151.94M | 413.77T PEPE | |
| 54 |  United Stables u | $1.0001 | +0.05% | +0.03% | +0.07% | $1.02B | $89.81M | 1.02B U | |
| 55 |  KuCoin Token kcs | $6.8036 | -0.75% | -2.62% | -7.19% | $916.14M | $2.11M | 134.66M KCS | |
| 56 |  Morpho morpho | $1.6898 | -1.02% | +1.87% | -14.47% | $859.73M | $17.02M | 508.78M MORPHO | |
| 57 |  Cosmos atom | $1.6236 | -0.47% | -6.60% | -18.62% | $836.98M | $42.09M | 515.52M ATOM | |
| 58 |  Stable stable | $0.034468 | -2.49% | -0.85% | +2.36% | $823.34M | $16.94M | 23.89B STABLE | |
| 59 |  Quant qnt | $67.111 | -0.83% | -4.94% | -6.20% | $810.21M | $7.77M | 12.07M QNT | |
| 60 |  Render render | $1.5199 | -1.60% | -2.78% | -12.82% | $788.48M | $34.97M | 518.77M RENDER | |
| 61 |  Polygon (prev. MATIC) pol | $0.073712 | -0.98% | -5.21% | -5.78% | $786.25M | $45.72M | 10.67B POL | |
| 62 |  Algorand algo | $0.086955 | -2.49% | -6.31% | -12.28% | $776.88M | $46.33M | 8.93B ALGO | |
| 63 |  Kaspa kas | $0.02771 | -0.69% | -3.23% | -14.06% | $762.88M | $13.52M | 27.53B KAS | |
| 64 |  Ethena ena | $0.079969 | -2.20% | -7.06% | -13.93% | $743.21M | $105.73M | 9.29B ENA | |
| 65 |  币安人生 币安人生 | $0.703691 | -0.34% | +0.20% | +4.17% | $703.69M | $12.51M | 1B 币安人生 | |
| 66 |  GateToken gt | $6.5039 | -1.16% | -2.48% | -4.29% | $692.89M | $2.66M | 106.53M GT | |
| 67 |  JUST jst | $0.080857 | -2.11% | -3.18% | -1.79% | $690.82M | $30.89M | 8.54B JST | |
| 68 |  Jupiter jup | $0.206261 | -2.47% | +1.10% | +4.99% | $684.85M | $48.16M | 3.32B JUP | |
| 69 |  XDC Network xdc | $0.028476 | -0.80% | -2.13% | -5.84% | $598.25M | $8.19M | 21.01B XDC | |
| 70 |  Venice Token vvv | $12.6002 | -1.97% | -9.73% | -24.83% | $591.35M | $19.08M | 46.93M VVV | |
| 71 |  Flare flr | $0.006771 | -0.64% | -3.90% | -12.32% | $586.25M | $2.78M | 86.58B FLR | |
| 72 |  Filecoin fil | $0.723471 | -2.18% | -6.09% | -11.34% | $572.3M | $79.83M | 791.05M FIL | |
| 73 |  Midnight night | $0.03071 | -0.79% | -4.36% | -2.03% | $510.02M | $17.43M | 16.61B NIGHT | |
| 74 |  Aptos apt | $0.605272 | -1.70% | -4.61% | -12.12% | $503.77M | $55.41M | 832.3M APT | |
| 75 |  TrueUSD tusd | $0.99839 | +0.04% | +0.02% | +0.02% | $493.72M | $23.91M | 494.52M TUSD | |
| 76 |  Nexo nexo | $0.744232 | -0.86% | -3.44% | -10.20% | $480.88M | $7.63M | 646.15M NEXO | |
| 77 |  Arbitrum arb | $0.074197 | -1.68% | -5.43% | -15.69% | $472.1M | $42.26M | 6.36B ARB | |
| 78 |  Aerodrome Finance aero | $0.48417 | -1.38% | -5.17% | -6.23% | $461.61M | $38.91M | 953.41M AERO | |
| 79 |  Audiera beat | $1.5604 | -12.19% | -20.13% | -12.59% | $449.42M | $112.45M | 288.02M BEAT | |
| 80 |  Pump.fun pump | $0.00126 | -2.56% | -9.25% | -17.47% | $435.05M | $54.13M | 345.37B PUMP | |
| 81 |  Dash dash | $33.9789 | -0.91% | -3.15% | -9.68% | $433.13M | $65.44M | 12.75M DASH | |
| 82 |  EURC eurc | $1.14 | +0.30% | +0.14% | -1.63% | $429.82M | $46.36M | 377.04M EURC | |
| 83 |  Injective inj | $4.2185 | -1.04% | -6.93% | -23.26% | $421.73M | $79.34M | 99.97M INJ | |
| 84 |  PancakeSwap cake | $1.2915 | -0.48% | -2.30% | -7.87% | $417.99M | $31.9M | 323.64M CAKE | |
| 85 |  OFFICIAL TRUMP trump | $1.6519 | -2.28% | -6.38% | -14.16% | $392.19M | $187.49M | 237.41M TRUMP | |
| 86 |  VeChain vet | $0.004481 | -0.69% | -4.37% | -12.65% | $385.31M | $12.79M | 85.99B VET | |
| 87 |  Sei sei | $0.052085 | -0.47% | -0.52% | -7.01% | $375.94M | $33.47M | 7.22B SEI | |
| 88 |  Lighter lit | $1.503 | -1.02% | -2.01% | -18.19% | $375.75M | $45.93M | 250M LIT | |
| 89 |  Artificial Superintelligence Alliance fet | $0.166203 | -0.76% | -4.02% | -20.79% | $375.44M | $109.2M | 2.26B FET | |
| 90 |  Pudgy Penguins pengu | $0.005821 | -1.96% | -8.06% | -19.86% | $365.94M | $58.01M | 62.86B PENGU | |
| 91 |  Bonk bonk | $0.000004 | -1.66% | -5.93% | -14.43% | $362.33M | $26.2M | 87.99T BONK | |
| 92 |  Virtuals Protocol virtual | $0.537609 | -1.43% | -5.20% | -14.82% | $353.25M | $40.42M | 657.07M VIRTUAL | |
| 93 |  First Digital USD fdusd | $0.996695 | -0.03% | -0.07% | -0.14% | $348.96M | $230.06M | 350.12M FDUSD | |
| 94 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.017046 | -0.21% | -1.25% | -0.85% | $327.82M | $64.16M | 19.23B SUN | |
| 95 |  Terra Classic lunc | $0.000059 | -1.74% | -6.23% | -20.23% | $326.55M | $15.35M | 5.52T LUNC | |
| 96 |  Celestia tia | $0.350719 | -2.45% | -7.64% | -14.43% | $322.64M | $33.65M | 919.93M TIA | |
| 97 |  LayerZero zro | $0.887234 | -1.38% | -5.44% | -16.49% | $312.86M | $29.4M | 352.63M ZRO | |
| 98 |  Jito jto | $0.634984 | -1.58% | +0.23% | -15.75% | $309.03M | $62.65M | 486.67M JTO | |
| 99 |  ether.fi ethfi | $0.329011 | -1.20% | -1.26% | -9.44% | $305.11M | $38.94M | 927.37M ETHFI | |
| 100 |  SPX6900 spx | $0.326885 | -1.13% | -5.31% | -28.14% | $304.33M | $8.61M | 930.99M SPX |
