| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$180.21 B
Volume
$5.91 B
|
$10,042.30 | $180.21 B | $5.91 B ฿ 589K | -1.41% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$23.80 B
Volume
$2.94 B
|
$220.74฿ 0.0220 | $23.80 B | $2.94 B ETH 13.33 M | +3.69% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$13.03 B
Volume
$842.23 M
|
$0.303฿ 0.00003012 | $13.03 B | $842.23 M XRP 2.78 B | -3.52% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$5.71 B
Volume
$353.52 M
|
$316.76฿ 0.0316 | $5.71 B | $353.52 M BCH 1.12 M | -2.99% | |
| 5 |
|
Litecoin
[LTC]
Mkt Cap
$4.88 B
Volume
$861.37 M
|
$77.12฿ 0.0077 | $4.88 B | $861.37 M LTC 11.17 M | -2.77% | |
| 6 |
|
Tether
[USDT]
Mkt Cap
$4.11 B
Volume
$6.01 B
|
$1.001USDC 1.001 | $4.11 B | $6.01 B USDT 6.00 B | +0.03% | |
| 7 |
|
EOS
[EOS]
Mkt Cap
$3.66 B
Volume
$664.15 M
|
$3.927฿ 0.00039240 | $3.66 B | $664.15 M EOS 169.14 M | -4.81% | |
| 8 |
|
Binance Coin
[BNB]
Mkt Cap
$3.32 B
Volume
$130.04 M
|
$21.32฿ 0.00212118 | $3.32 B | $130.04 M BNB 6.10 M | -4.04% | |
| 9 |
|
Bitcoin SV
[BSV]
Mkt Cap
$2.15 B
Volume
$16.97 M
|
$122.75฿ 0.0122 | $2.15 B | $16.97 M BSV 138K | -3.34% | |
| 10 |
|
Stellar
[XLM]
Mkt Cap
$1.66 B
Volume
$249.48 M
|
$0.083฿ 0.00000821 | $1.66 B | $249.48 M XLM 3.02 B | +5.57% | |
| 11 |
|
Cardano
[ADA]
Mkt Cap
$1.37 B
Volume
$65.70 M
|
$0.053฿ 0.00000527 | $1.37 B | $65.70 M ADA 1.24 B | -2.80% | |
| 12 |
|
Monero
[XMR]
Mkt Cap
$1.31 B
Volume
$44.99 M
|
$75.87฿ 0.0075 | $1.31 B | $44.99 M XMR 593K | -2.55% | |
| 13 |
|
TRON
[TRX]
Mkt Cap
$1.18 B
Volume
$129.72 M
|
$0.0176฿ 0.00000175 | $1.18 B | $129.72 M TRX 7.35 B | -2.76% | |
| 14 |
|
UNUS SED LEO
[LEO3]
Mkt Cap
$1.17 B
Volume
$20K
|
$1.168ETH 0.0053 | $1.17 B | $20K LEO3 17K | -5.52% | |
| 15 |
|
Huobi Token
[HT]
Mkt Cap
$997.28 M
Volume
$16.70 M
|
$4.059฿ 0.00040396 | $997.28 M | $16.70 M HT 4.11 M | -2.41% | |
| 16 |
|
Dash
[DASH]
Mkt Cap
$913.65 M
Volume
$90.71 M
|
$100.99฿ 0.0100 | $913.65 M | $90.71 M DASH 898K | +4.00% | |
| 17 |
|
IOTA
[IOT]
Mkt Cap
$819.35 M
Volume
$6.41 M
|
$0.295฿ 0.00002923 | $819.35 M | $6.41 M IOT 21.75 M | -0.87% | |
| 18 |
|
Tezos
[XTZ]
Mkt Cap
$733.71 M
Volume
$3.31 M
|
$1.111BCH 0.0035 | $733.71 M | $3.31 M XTZ 2.98 M | -2.56% | |
| 19 |
|
Ethereum Classic
[ETC]
Mkt Cap
$702.48 M
Volume
$166.30 M
|
$6.184฿ 0.00061435 | $702.48 M | $166.30 M ETC 26.89 M | -4.32% | |
| 20 |
|
NEO
[NEO]
Mkt Cap
$684.56 M
Volume
$90.20 M
|
$9.705฿ 0.00096584 | $684.56 M | $90.20 M NEO 9.29 M | -4.08% | |
| 21 |
|
ChainLink
[LINK]
Mkt Cap
$650.34 M
Volume
$68.87 M
|
$1.858฿ 0.00018426 | $650.34 M | $68.87 M LINK 37.06 M | +4.17% | |
| 22 |
|
Cosmos
[ATOM]
Mkt Cap
$595.74 M
Volume
$69.07 M
|
$3.124ETH 0.0142 | $595.74 M | $69.07 M ATOM 22.11 M | -6.26% | |
| 23 |
|
Maker
[MKR]
Mkt Cap
$537.20 M
Volume
$489K
|
$537.20฿ 0.054 | $537.20 M | $489K MKR 910 | +1.35% | |
| 24 |
|
Ontology
[ONT]
Mkt Cap
$436.70 M
Volume
$28.23 M
|
$0.82฿ 0.00008146 | $436.70 M | $28.23 M ONT 34.49 M | -3.12% | |
| 25 |
|
NEM
[XEM]
Mkt Cap
$416.83 M
Volume
$26.16 M
|
$0.046฿ 0.00000462 | $416.83 M | $26.16 M XEM 564.85 M | -5.11% | |
| 26 |
|
USCoin
[USDC]
Mkt Cap
$401.88 M
Volume
$55.71 M
|
$1.00PAX 1.00 | $401.88 M | $55.71 M USDC 55.72 M | -0.12% | |
| 27 |
|
Crypto.com Chain
[CRO]
Mkt Cap
$402.16 M
Volume
$4.39 M
|
$0.040฿ 0.00000400 | $402.16 M | $4.39 M CRO 108.68 M | +2.60% | |
| 28 |
|
ZCash
[ZEC]
Mkt Cap
$375.61 M
Volume
$251.43 M
|
$50.43฿ 0.0050 | $375.61 M | $251.43 M ZEC 4.99 M | -4.05% | |
| 29 |
|
Dogecoin
[DOGE]
Mkt Cap
$322.80 M
Volume
$10.31 M
|
$0.00266180฿ 0.00000026 | $322.80 M | $10.31 M DOGE 3.87 B | -3.99% | |
| 30 |
|
Basic Attention Token
[BAT]
Mkt Cap
$259.98 M
Volume
$8.27 M
|
$0.194฿ 0.00001924 | $259.98 M | $8.27 M BAT 42.57 M | +0.25% | |
| 31 |
|
Decred
[DCR]
Mkt Cap
$236.82 M
Volume
$247K
|
$22.75฿ 0.00226418 | $236.82 M | $247K DCR 11K | -0.01% | |
| 32 |
|
VeChain
[VET]
Mkt Cap
$233.08 M
Volume
$3.08 M
|
$0.0042฿ 0.00000042 | $233.08 M | $3.08 M VET 732.02 M | -2.24% | |
| 33 |
|
Paxos Standard Token
[PAX]
Mkt Cap
$227.83 M
Volume
$174.07 M
|
$1.000ETH 0.0045 | $227.83 M | $174.07 M PAX 174.05 M | +0.18% | |
| 34 |
|
V Systems
[VSYS]
Mkt Cap
$215.95 M
Volume
$1.59 M
|
$0.119฿ 0.00001187 | $215.95 M | $1.59 M VSYS 13.34 M | -2.89% | |
| 35 |
|
QTUM
[QTUM]
Mkt Cap
$212.15 M
Volume
$67.44 M
|
$2.209฿ 0.00021940 | $212.15 M | $67.44 M QTUM 30.53 M | -1.90% | |
| 36 |
|
TrueUSD
[TUSD]
Mkt Cap
$188.91 M
Volume
$394.67 M
|
$1.001฿ 0.00009959 | $188.91 M | $394.67 M TUSD 394.31 M | -0.13% | |
| 37 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$185.28 M
Volume
$1.44 M
|
$10.58฿ 0.00105322 | $185.28 M | $1.44 M BTG 136K | -1.51% | |
| 38 |
|
ZB Token
[ZB]
Mkt Cap
$163.62 M
Volume
$68.42 M
|
$0.35฿ 0.00003515 | $163.62 M | $68.42 M ZB 193.73 M | -1.94% | |
| 39 |
|
OmiseGo
[OMG]
Mkt Cap
$158.96 M
Volume
$26.52 M
|
$1.133฿ 0.00011276 | $158.96 M | $26.52 M OMG 23.40 M | -3.70% | |
| 40 |
|
Ravencoin
[RVN]
Mkt Cap
$154.18 M
Volume
$7.98 M
|
$0.035฿ 0.00000345 | $154.18 M | $7.98 M RVN 230.40 M | -6.06% | |
| 41 |
|
Nano
[NANO]
Mkt Cap
$124.83 M
Volume
$2.08 M
|
$0.94฿ 0.00009329 | $124.83 M | $2.08 M NANO 2.22 M | -0.55% | |
| 42 |
|
0x
[ZRX]
Mkt Cap
$123.40 M
Volume
$11.92 M
|
$0.205฿ 0.00002095 | $123.40 M | $11.92 M ZRX 58.04 M | +5.52% | |
| 43 |
|
KaratGold Coin
[KBC]
Mkt Cap
$120.00 M
Volume
$1.01 M
|
$0.0297฿ 0.00000295 | $120.00 M | $1.01 M KBC 34.16 M | -2.69% | |
| 44 |
|
Lisk
[LSK]
Mkt Cap
$118.76 M
Volume
$1.09 M
|
$0.99฿ 0.00009822 | $118.76 M | $1.09 M LSK 1.10 M | -3.32% | |
| 45 |
|
Augur
[REP]
Mkt Cap
$117.22 M
Volume
$4.48 M
|
$10.66฿ 0.00106047 | $117.22 M | $4.48 M REP 420K | -4.39% | |
| 46 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$117.50 M
Volume
$596K
|
$0.63฿ 0.00006270 | $117.50 M | $596K BCD 945K | +2.96% | |
| 47 |
|
Algorand
[ALGO]
Mkt Cap
$115.12 M
Volume
$6.79 M
|
$0.32BCH 0.00102041 | $115.12 M | $6.79 M ALGO 20.98 M | -5.90% | |
| 48 |
|
Clipper Coin
[CCCX]
Mkt Cap
$112.93 M
Volume
$0
|
$0.0299ETH 0.00013887 | $112.93 M | $0 CCCX 0 | -0.09% | |
| 49 |
|
Waves
[WAVES]
Mkt Cap
$108.33 M
Volume
$8.10 M
|
$1.083฿ 0.00010768 | $108.33 M | $8.10 M WAVES 7.48 M | -5.75% | |
| 50 |
|
HoloToken
[HOT]
Mkt Cap
$116.11 M
Volume
$3.52 M
|
$0.00087159฿ 0.00000008 | $116.11 M | $3.52 M HOT 4.04 B | -4.29% | |
