Cryptocurrency prices now

Market cap ($)
BTC dom.
24h vol ($)
Total market cap
USD ($)
Bitcoin dominance
BTC: $125.41 B
24h volume
USD ($)
Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $125.41 B Volume $3.92 B
$7,352.06 $125.41 B $3.92 B ฿ 534K -2.69%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $56.79 B Volume $909.02 M
$569.61฿ 0.078 $56.79 B $909.02 M ETH 1.60 M -5.02%
3 Ripple logo
Ripple [XRP]
Mkt Cap $23.62 B Volume $181.37 M
$0.60฿ 0.00008223 $23.62 B $181.37 M XRP 300.87 M -2.26%
4 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $17.23 B Volume $426.50 M
$1,004.65฿ 0.137 $17.23 B $426.50 M BCH 425K -2.78%
5 EOS logo
EOS [EOS]
Mkt Cap $10.86 B Volume $798.08 M
$12.30฿ 0.00168581 $10.86 B $798.08 M EOS 64.90 M -1.00%
6 Litecoin logo
Litecoin [LTC]
Mkt Cap $6.72 B Volume $225.83 M
$118.45฿ 0.0161 $6.72 B $225.83 M LTC 1.91 M -2.11%
7 Stellar logo
Stellar [XLM]
Mkt Cap $5.07 B Volume $35.57 M
$0.273฿ 0.00003748 $5.07 B $35.57 M XLM 130.36 M -6.29%
8 Cardano logo
Cardano [ADA]
Mkt Cap $5.02 B Volume $62.50 M
$0.194฿ 0.00002633 $5.02 B $62.50 M ADA 322.84 M -3.93%
9 Tron logo
Tron [TRX]
Mkt Cap $4.70 B Volume $328.56 M
$0.072฿ 0.00000975 $4.70 B $328.56 M TRX 4.59 B -0.56%
10 IOTA logo
IOTA [IOT]
Mkt Cap $4.06 B Volume $49.39 M
$1.46฿ 0.00019857 $4.06 B $49.39 M IOT 33.81 M -4.41%
11 NEO logo
NEO [NEO]
Mkt Cap $3.39 B Volume $59.46 M
$52.10฿ 0.0071 $3.39 B $59.46 M NEO 1.14 M -3.04%
12 Dash logo
Dash [DASH]
Mkt Cap $2.68 B Volume $66.53 M
$331.31฿ 0.044 $2.68 B $66.53 M DASH 201K -4.10%
13 Monero logo
Monero [XMR]
Mkt Cap $2.63 B Volume $22.47 M
$163.79฿ 0.0223 $2.63 B $22.47 M XMR 137K -1.80%
14 Tether logo
Tether [USDT]
Mkt Cap $2.52 B Volume $343K
$1.00QC 6.61 $2.52 B $343K USDT 342K +0.33%
15 NEM logo
NEM [XEM]
Mkt Cap $2.30 B Volume $8.37 M
$0.256฿ 0.00003483 $2.30 B $8.37 M XEM 32.68 M -3.68%
16 VeChain logo
VeChain [VEN]
Mkt Cap $1.84 B Volume $6.97 M
$3.49฿ 0.00047489 $1.84 B $6.97 M VEN 1.99 M -3.91%
17 Ethereum Classic logo
Mkt Cap $1.56 B Volume $102.33 M
$15.34฿ 0.00208714 $1.56 B $102.33 M ETC 6.67 M -1.87%
18 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $1.44 B Volume $34.37 M
$12.66฿ 0.00172230 $1.44 B $34.37 M BNB 2.71 M -3.22%
19 QTUM logo
QTUM [QTUM]
Mkt Cap $1.16 B Volume $95.22 M
$13.12฿ 0.00178491 $1.16 B $95.22 M QTUM 7.26 M -2.96%
20 ByteCoin logo
ByteCoin [BCN]
Mkt Cap $1.09 B Volume $16.77 M
$0.0060฿ 0.00000081 $1.09 B $16.77 M BCN 2.82 B -12.22%
21 ZCash logo
ZCash [ZEC]
Mkt Cap $1.08 B Volume $45.95 M
$269.49฿ 0.036 $1.08 B $45.95 M ZEC 171K -4.94%
22 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $1.07 B Volume $18.66 M
$10.50฿ 0.00142891 $1.07 B $18.66 M OMG 1.78 M -4.25%
23 ICON Project logo
ICON Project [ICX]
Mkt Cap $966.84 M Volume $17.65 M
$2.50฿ 0.00033961 $966.84 M $17.65 M ICX 7.07 M -7.34%
24 Lisk logo
Lisk [LSK]
Mkt Cap $937.05 M Volume $9.69 M
$8.81฿ 0.00119849 $937.05 M $9.69 M LSK 1.10 M -3.45%
25 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $865.58 M Volume $22.68 M
$0.118฿ 0.00001606 $865.58 M $22.68 M ZIL 192.08 M -3.42%
26 Ontology logo
Ontology [ONT]
Mkt Cap $800.33 M Volume $44.98 M
$6.51฿ 0.00088523 $800.33 M $44.98 M ONT 6.91 M -0.59%
27 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $754.08 M Volume $9.12 M
$44.02฿ 0.0060 $754.08 M $9.12 M BTG 207K -3.21%
28 Aeternity logo
Aeternity [AE]
Mkt Cap $737.53 M Volume $6.21 M
$3.17฿ 0.00043051 $737.53 M $6.21 M AE 1.96 M -2.97%
29 Decred logo
Decred [DCR]
Mkt Cap $686.07 M Volume $4.43 M
$87.83฿ 0.0120 $686.07 M $4.43 M DCR 50K -10.87%
30 Steem logo
Steem [STEEM]
Mkt Cap $649.49 M Volume $6.97 M
$2.53฿ 0.00034353 $649.49 M $6.97 M STEEM 2.76 M -5.56%
31 0x logo
0x [ZRX]
Mkt Cap $634.44 M Volume $13.35 M
$1.20฿ 0.00016270 $634.44 M $13.35 M ZRX 11.16 M -6.82%
32 Bytom logo
Bytom [BTM]
Mkt Cap $631.42 M Volume $49.37 M
$0.64฿ 0.00008701 $631.42 M $49.37 M BTM 77.18 M +2.32%
33 Verge logo
Verge [XVG]
Mkt Cap $597.37 M Volume $9.14 M
$0.040฿ 0.00000542 $597.37 M $9.14 M XVG 230.13 M -4.84%
34 Nano logo
Nano [NANO]
Mkt Cap $545.90 M Volume $4.19 M
$4.10฿ 0.00055831 $545.90 M $4.19 M NANO 1.02 M -6.75%
35 Siacoin logo
Siacoin [SC]
Mkt Cap $540.01 M Volume $6.43 M
$0.0156฿ 0.00000212 $540.01 M $6.43 M SC 412.93 M -1.92%
36 Bitshares logo
Bitshares [BTS]
Mkt Cap $520.33 M Volume $6.91 M
$0.198QC 1.31 $520.33 M $6.91 M BTS 34.90 M -0.56%
37 Populous logo
Populous [PPT]
Mkt Cap $477.03 M Volume $20.82 M
$12.89฿ 0.00175343 $477.03 M $20.82 M PPT 1.62 M -6.58%
38 Maker logo
Maker [MKR]
Mkt Cap $481.20 M Volume $1.14 M
$778.35฿ 0.106 $481.20 M $1.14 M MKR 1,469 -1.85%
39 Stratis logo
Stratis [STRAT]
Mkt Cap $468.61 M Volume $4.46 M
$4.74฿ 0.00064467 $468.61 M $4.46 M STRAT 941K -6.58%
40 Wanchain logo
Wanchain [WAN]
Mkt Cap $462.83 M Volume $6.71 M
$4.36฿ 0.00059263 $462.83 M $6.71 M WAN 1.54 M -6.50%
41 RChain logo
RChain [RHOC]
Mkt Cap $436.43 M Volume $264K
$1.21฿ 0.00016480 $436.43 M $264K RHOC 218K -3.96%
42 Waves logo
Waves [WAVES]
Mkt Cap $430.92 M Volume $16.64 M
$4.31฿ 0.00058658 $430.92 M $16.64 M WAVES 3.86 M -3.88%
43 Bitcoin Diamond logo
Mkt Cap $434.75 M Volume $978K
$2.83฿ 0.00038499 $434.75 M $978K BCD 346K -0.58%
44 Augur logo
Augur [REP]
Mkt Cap $424.15 M Volume $1.30 M
$38.56฿ 0.0052 $424.15 M $1.30 M REP 34K -4.11%
45 Bitcoin Private logo
Mkt Cap $422.16 M Volume $456K
$20.65฿ 0.00280871 $422.16 M $456K BTCP 22K -4.96%
46 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $391.24 M Volume $3.08 M
$0.0034฿ 0.00000047 $391.24 M $3.08 M DOGE 900.83 M -3.02%
47 Golem Network Token logo
Mkt Cap $382.47 M Volume $7.96 M
$0.46฿ 0.00006192 $382.47 M $7.96 M GNT 17.46 M -3.44%
48 Mixin logo
Mixin [XIN]
Mkt Cap $371.66 M Volume $323K
$870.57ETH 1.51 $371.66 M $323K XIN 371 +2.93%
49 DigiByte logo
DigiByte [DGB]
Mkt Cap $343.96 M Volume $1.98 M
$0.033฿ 0.00000454 $343.96 M $1.98 M DGB 59.45 M -3.34%
50 Waltonchain logo
Waltonchain [WTC]
Mkt Cap $343.33 M Volume $4.45 M
$11.02฿ 0.00149977 $343.33 M $4.45 M WTC 404K -0.13%

You need an account in order to star coins, keep track of your portfolio, use alerts and other advanced features.

You need an account in order to star coins, keep track of your portfolio, use alerts and other advanced features.

Top Gainers
Rank Name Price Market cap Volume
80 Veritaseum logo
Veritaseum [VERI]
Mkt Cap $189.61 M Volume $1.05 M
$93.10ETH 0.162 $189.61 M $1.05 M VERI 11K +14.91%
85 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $172.79 M Volume $14.91 M
$2.16฿ 0.00029353 $172.79 M $14.91 M RLC 6.91 M +14.07%
56 Ardor logo
Ardor [ARDR]
Mkt Cap $288.48 M Volume $3.62 M
$0.289฿ 0.00003928 $288.48 M $3.62 M ARDR 12.55 M +13.78%
134 BitcoinDark logo
BitcoinDark [BTCD]
Mkt Cap $101.56 M Volume $194K
$78.80฿ 0.0090 $101.56 M $194K BTCD 2,466 +11.65%
191 PrimeCoin logo
PrimeCoin [XPM]
Mkt Cap $51.75 M Volume $1.63 M
$2.18฿ 0.00029641 $51.75 M $1.63 M XPM 746K +9.68%
99 True Chain logo
True Chain [TRUE]
Mkt Cap $132.36 M Volume $102.34 M
$2.85฿ 0.00038758 $132.36 M $102.34 M TRUE 35.92 M +9.43%
88 Electroneum logo
Electroneum [ETN]
Mkt Cap $163.03 M Volume $1.05 M
$0.0230฿ 0.00000313 $163.03 M $1.05 M ETN 45.57 M +9.02%
164 Lympo logo
Lympo [LYM]
Mkt Cap $72.37 M Volume $7.48 M
$0.102ETH 0.00017991 $72.37 M $7.48 M LYM 72.98 M +8.21%
136 Ivy logo
Ivy [IVY]
Mkt Cap $102.51 M Volume $124K
$0.118ETH 0.00020689 $102.51 M $124K IVY 1.05 M +7.27%
132 BlockNet logo
BlockNet [BLOCK]
Mkt Cap $97.58 M Volume $225K
$18.91฿ 0.00257256 $97.58 M $225K BLOCK 12K +7.05%
Top Losers
Rank Name Price Market cap Volume
75 Skycoin logo
Skycoin [SKY]
Mkt Cap $189.00 M Volume $2.54 M
$21.00฿ 0.00285652 $189.00 M $2.54 M SKY 121K -14.54%
101 ZenCash logo
ZenCash [ZEN]
Mkt Cap $132.63 M Volume $6.53 M
$33.73฿ 0.0046 $132.63 M $6.53 M ZEN 193K -14.13%
20 ByteCoin logo
ByteCoin [BCN]
Mkt Cap $1.09 B Volume $16.77 M
$0.0060฿ 0.00000081 $1.09 B $16.77 M BCN 2.82 B -12.22%
100 HoloToken logo
HoloToken [HOT]
Mkt Cap $132.07 M Volume $1.17 M
$0.00099138ETH 0.00000174 $132.07 M $1.17 M HOT 1.18 B -11.97%
117 Ino Coin logo
Ino Coin [INO]
Mkt Cap $107.91 M Volume $428K
$0.54฿ 0.00007475 $107.91 M $428K INO 794K -11.48%
187 OriginTrail logo
OriginTrail [TRAC]
Mkt Cap $53.74 M Volume $189K
$0.200ETH 0.00035169 $53.74 M $189K TRAC 946K -11.31%
29 Decred logo
Decred [DCR]
Mkt Cap $686.07 M Volume $4.43 M
$87.83฿ 0.0120 $686.07 M $4.43 M DCR 50K -10.87%
82 Fusion logo
Fusion [FSN]
Mkt Cap $172.64 M Volume $4.05 M
$5.82฿ 0.00079108 $172.64 M $4.05 M FSN 696K -10.82%
149 SingularityNET logo
Mkt Cap $82.23 M Volume $731K
$0.152ETH 0.00026749 $82.23 M $731K AGI 4.80 M -10.81%
178 APEX logo
APEX [CPX]
Mkt Cap $59.17 M Volume $233K
$0.142ETH 0.00024917 $59.17 M $233K CPX 1.64 M -10.47%
Cryptocurrency News
usethebitcoin.com
Venezuela Moves Towards Cryptocurrency Mining to Avoid Economic Problems
themerkle.com
The 2018 Year of Cryptocurrency Challenge – Week 20
livebitcoinnews.com
Kuwait Finance House Joins RippleNet for Improved Cross-Border Transactions
themerkle.com
Cryptagio Exchange is launched. Cashback Program for All Users is Coming Soon
news.bitcoin.com
This Week in Bitcoin: McAfee’s Bullish Prediction and a Guy Living in His Car
Show more
Loading...