Coinlib - Cryptocurrency prices now

Rank		Price	Market cap	Volume	LAST 1h LAST 24h LAST 7d LAST 30d
1	Bitcoin [BTC] Mkt Cap $116.01 B Volume $6.43 B	$6,763.24	$116.01 B	$6.43 B ฿ 951K	+5.54%
2	Ethereum [ETH] Mkt Cap $48.86 B Volume $1.97 B	$485.02฿ 0.071	$48.86 B	$1.97 B ETH 4.05 M	+6.82%
3	XRP [XRP] Mkt Cap $18.91 B Volume $328.50 M	$0.48฿ 0.00007153	$18.91 B	$328.50 M XRP 681.96 M	+7.97%
4	Bitcoin Cash [BCH] Mkt Cap $14.03 B Volume $595.84 M	$813.55฿ 0.119	$14.03 B	$595.84 M BCH 732K	+10.63%
5	EOS [EOS] Mkt Cap $7.32 B Volume $892.36 M	$8.16฿ 0.00120480	$7.32 B	$892.36 M EOS 109.31 M	+11.48%
6	Litecoin [LTC] Mkt Cap $5.09 B Volume $315.05 M	$88.62฿ 0.0125	$5.09 B	$315.05 M LTC 3.55 M	+6.47%
7	Stellar [XLM] Mkt Cap $4.47 B Volume $42.74 M	$0.238฿ 0.00003527	$4.47 B	$42.74 M XLM 179.63 M	+7.58%
8	Cardano [ADA] Mkt Cap $4.07 B Volume $119.65 M	$0.157฿ 0.00002320	$4.07 B	$119.65 M ADA 762.67 M	+9.38%
9	IOTA [IOT] Mkt Cap $3.05 B Volume $50.30 M	$1.10฿ 0.00016202	$3.05 B	$50.30 M IOT 45.90 M	+9.80%
10	Tether [USDT] Mkt Cap $2.71 B Volume $28.20 M	$1.00QC 6.64	$2.71 B	$28.20 M USDT 28.21 M	+0.12%
11	Tron [TRX] Mkt Cap $2.46 B Volume $204.62 M	$0.037฿ 0.00000554	$2.46 B	$204.62 M TRX 5.46 B	+8.49%
12	NEO [NEO] Mkt Cap $2.45 B Volume $125.68 M	$37.63฿ 0.0056	$2.45 B	$125.68 M NEO 3.34 M	+12.11%
13	Dash [DASH] Mkt Cap $2.43 B Volume $178.05 M	$296.84฿ 0.037	$2.43 B	$178.05 M DASH 600K	+8.29%
14	Monero [XMR] Mkt Cap $2.30 B Volume $35.49 M	$141.71฿ 0.0210	$2.30 B	$35.49 M XMR 250K	+13.67%
15	Ethereum Classic [ETC] Mkt Cap $1.79 B Volume $241.63 M	$17.34฿ 0.00256703	$1.79 B	$241.63 M ETC 13.93 M	+3.74%
16	NEM [XEM] Mkt Cap $1.60 B Volume $29.68 M	$0.178฿ 0.00002635	$1.60 B	$29.68 M XEM 166.60 M	+8.83%
17	Binance Coin [BNB] Mkt Cap $1.52 B Volume $43.60 M	$13.30฿ 0.00196684	$1.52 B	$43.60 M BNB 3.28 M	+9.54%
18	Tezos [XTZ] Mkt Cap $1.45 B Volume $4.19 M	$2.38฿ 0.00035841	$1.45 B	$4.19 M XTZ 1.76 M	+7.12%
19	ZCash [ZEC] Mkt Cap $1.25 B Volume $55.44 M	$284.91฿ 0.0282	$1.25 B	$55.44 M ZEC 195K	+9.73%
20	VeChain [VET] Mkt Cap $1.07 B Volume $48.63 M	$1.93฿ 0.00028546	$1.07 B	$48.63 M VET 25.19 M	+10.08%
21	OmiseGo [OMG] Mkt Cap $1.04 B Volume $29.40 M	$7.41฿ 0.00109651	$1.04 B	$29.40 M OMG 3.97 M	+8.05%
22	QTUM [QTUM] Mkt Cap $745.32 M Volume $182.31 M	$8.41฿ 0.00124296	$745.32 M	$182.31 M QTUM 21.69 M	+7.14%
23	0x [ZRX] Mkt Cap $612.48 M Volume $37.51 M	$1.15฿ 0.00016931	$612.48 M	$37.51 M ZRX 32.75 M	+1.29%
24	ByteCoin [BCN] Mkt Cap $592.67 M Volume $6.56 M	$0.0032฿ 0.00000048	$592.67 M	$6.56 M BCN 2.04 B	+8.62%
25	Lisk [LSK] Mkt Cap $590.45 M Volume $6.39 M	$5.46฿ 0.00080895	$590.45 M	$6.39 M LSK 1.17 M	+8.56%
26	Zilliqa [ZIL] Mkt Cap $587.69 M Volume $47.18 M	$0.078฿ 0.00001148	$587.69 M	$47.18 M ZIL 608.20 M	+11.90%
27	ICON Project [ICX] Mkt Cap $579.12 M Volume $33.84 M	$1.49฿ 0.00022100	$579.12 M	$33.84 M ICX 22.64 M	+8.06%
28	Decred [DCR] Mkt Cap $577.65 M Volume $5.41 M	$71.15฿ 0.0105	$577.65 M	$5.41 M DCR 76K	+12.91%
29	Ontology [ONT] Mkt Cap $560.20 M Volume $57.15 M	$3.70฿ 0.00054745	$560.20 M	$57.15 M ONT 15.43 M	+7.19%
30	Bitshares [BTS] Mkt Cap $523.12 M Volume $36.17 M	$0.198QC 1.32	$523.12 M	$36.17 M BTS 182.68 M	+6.96%
31	Bitcoin Gold [BTG] Mkt Cap $512.35 M Volume $11.74 M	$29.74฿ 0.0044	$512.35 M	$11.74 M BTG 395K	+4.67%
32	Aeternity [AE] Mkt Cap $437.80 M Volume $13.13 M	$1.88฿ 0.00027778	$437.80 M	$13.13 M AE 6.99 M	+7.12%
33	DigiByte [DGB] Mkt Cap $408.73 M Volume $7.34 M	$0.039฿ 0.00000574	$408.73 M	$7.34 M DGB 189.05 M	+2.23%
34	Siacoin [SC] Mkt Cap $404.99 M Volume $10.40 M	$0.0113฿ 0.00000168	$404.99 M	$10.40 M SC 917.26 M	+7.45%
35	Maker [MKR] Mkt Cap $410.10 M Volume $229K	$613.71฿ 0.091	$410.10 M	$229K MKR 374	+7.40%
36	Steem [STEEM] Mkt Cap $386.60 M Volume $7.13 M	$1.45฿ 0.00021450	$386.60 M	$7.13 M STEEM 4.91 M	+9.22%
37	Verge [XVG] Mkt Cap $373.60 M Volume $7.58 M	$0.0247฿ 0.00000365	$373.60 M	$7.58 M XVG 307.25 M	+8.00%
38	Basic Attention Token [BAT] Mkt Cap $363.61 M Volume $9.14 M	$0.36฿ 0.00005376	$363.61 M	$9.14 M BAT 25.15 M	+12.90%
39	Nano [NANO] Mkt Cap $357.47 M Volume $5.27 M	$2.68฿ 0.00039569	$357.47 M	$5.27 M NANO 1.97 M	+11.13%
40	Augur [REP] Mkt Cap $333.82 M Volume $5.29 M	$30.35฿ 0.0045	$333.82 M	$5.29 M REP 174K	+3.30%
41	Dogecoin [DOGE] Mkt Cap $337.93 M Volume $15.31 M	$0.00293061฿ 0.00000043	$337.93 M	$15.31 M DOGE 5.23 B	+21.01%
42	Bytom [BTM] Mkt Cap $330.47 M Volume $44.30 M	$0.33BIX 0.43	$330.47 M	$44.30 M BTM 134.38 M	+7.54%
43	Bitcoin Diamond [BCD] Mkt Cap $316.77 M Volume $4.70 M	$2.06฿ 0.00029713	$316.77 M	$4.70 M BCD 2.28 M	+9.27%
44	Waves [WAVES] Mkt Cap $290.96 M Volume $8.48 M	$2.91฿ 0.00043021	$290.96 M	$8.48 M WAVES 2.91 M	+5.47%
45	KuCoin Shares [KCS] Mkt Cap $288.63 M Volume $2.31 M	$3.18ETH 0.0066	$288.63 M	$2.31 M KCS 726K	+14.80%
46	Waltonchain [WTC] Mkt Cap $276.95 M Volume $11.70 M	$6.90฿ 0.00102001	$276.95 M	$11.70 M WTC 1.70 M	+4.25%
47	Stratis [STRAT] Mkt Cap $271.34 M Volume $7.47 M	$2.74฿ 0.00040550	$271.34 M	$7.47 M STRAT 2.72 M	+11.68%
48	ThoreCash [TCH] Mkt Cap $277.77 M Volume $13K	$5.43฿ 0.00079857	$277.77 M	$13K TCH 2,375	+7.25%
49	Golem Network Token [GNT] Mkt Cap $268.24 M Volume $18.25 M	$0.32฿ 0.00004726	$268.24 M	$18.25 M GNT 57.08 M	+7.95%
50	Status Network Token [SNT] Mkt Cap $265.56 M Volume $45.05 M	$0.077฿ 0.00001131	$265.56 M	$45.05 M SNT 588.71 M	+13.65%