Track real-time prices, charts, and market data for thousands of coins.
$2.66T
Market Cap ▲ 0.5%
$132.93B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $78,946.72 | +0.25% | +1.29% | +22.78% | $1.58T | $57.25B | 20.07M BTC | |
| 2 |  Ethereum eth | $2,482.29 | +0.46% | +0.45% | +30.29% | $299.57B | $24.06B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $1.0001 | +0.00% | -0.01% | +0.10% | $183.24B | $110.3B | 183.23B USDT | |
| 4 |  BNB bnb | $704.27 | +0.31% | -0.13% | +16.38% | $93.78B | $1.99B | 133.16M BNB | |
| 5 |  XRP xrp | $1.4845 | +0.67% | -3.02% | +48.12% | $93.14B | $6.9B | 62.74B XRP | |
| 6 |  USDC usdc | $1.00 | +0.00% | -0.01% | +0.03% | $73.63B | $22.56B | 73.63B USDC | |
| 7 |  Solana sol | $96.7047 | +0.61% | +0.71% | +27.47% | $56.41B | $5.6B | 583.28M SOL | |
| 8 |  TRON trx | $0.343929 | +0.06% | -0.10% | +3.88% | $32.65B | $504.34M | 94.92B TRX | |
| 9 |  Hyperliquid hype | $77.8018 | +0.18% | -4.71% | +32.47% | $19.61B | $984.31M | 252.01M HYPE | |
| 10 |  Dogecoin doge | $0.08962 | +0.68% | -4.84% | +27.40% | $15.36B | $1.41B | 171.34B DOGE | |
| 11 |  Zcash zec | $821.92 | +1.07% | -5.30% | +59.15% | $13.84B | $1.51B | 16.84M ZEC | |
| 12 |  Chainlink link | $11.6226 | +0.75% | -0.44% | +22.17% | $8.69B | $540M | 748.1M LINK | |
| 13 |  UNUS SED LEO leo | $9.2615 | +0.07% | -2.47% | -1.64% | $8.52B | $399.5K | 919.91M LEO | |
| 14 |  Monero xmr | $440.37 | -0.17% | +2.31% | +6.21% | $8.28B | $111.08M | 18.8M XMR | |
| 15 |  Cardano ada | $0.220817 | +1.02% | -3.36% | +27.00% | $8.1B | $652.41M | 36.7B ADA | |
| 16 |  Stellar xlm | $0.193665 | +0.75% | -3.53% | +22.99% | $6.7B | $273.89M | 34.6B XLM | |
| 17 |  Bitcoin Cash bch | $270.46 | +0.43% | -2.33% | +32.31% | $5.43B | $323.02M | 20.08M BCH | |
| 18 |  Canton cc | $0.124309 | +1.10% | +2.10% | +37.16% | $4.9B | $44.36M | 39.42B CC | |
| 19 |  Dai dai | $0.99982 | -0.01% | -0.03% | +0.05% | $4.58B | $28.25M | 4.58B DAI | |
| 20 |  Ethena USDe usde | $0.999699 | -0.01% | -0.02% | -0.03% | $4.07B | $46.14M | 4.07B USDE | |
| 21 |  Gram (prev. Toncoin) gram | $1.4681 | +0.44% | -2.97% | +10.59% | $4.06B | $71.29M | 2.76B GRAM | |
| 22 |  Litecoin ltc | $51.7726 | +0.46% | -1.75% | +16.27% | $4.01B | $454.24M | 77.53M LTC | |
| 23 |  World Liberty Financial USD usd1 | $0.999767 | -0.01% | -0.02% | +0.09% | $4B | $1.46B | 4B USD1 | |
| 24 |  Hedera hbar | $0.080064 | +1.11% | +0.26% | +21.66% | $3.51B | $112.62M | 43.83B HBAR | |
| 25 |  Global Dollar usdg | $1.0001 | -0.02% | +0.01% | -0.01% | $3.4B | $356.18M | 3.4B USDG | |
| 26 |  Sui sui | $0.807387 | +0.63% | -5.18% | +19.50% | $3.29B | $758.75M | 4.07B SUI | |
| 27 |  Avalanche avax | $7.5643 | +0.49% | -1.16% | +19.50% | $3.27B | $334.74M | 431.77M AVAX | |
| 28 |  Shiba Inu shib | $0.000005 | +0.80% | -1.49% | +22.30% | $3.22B | $135.13M | 589.24T SHIB | |
| 29 |  Cronos cro | $0.060824 | +0.96% | +1.30% | +28.91% | $2.95B | $13.34M | 48.51B CRO | |
| 30 |  Tether Gold xaut | $4,634.97 | -0.02% | +0.77% | +5.56% | $2.84B | $368.27M | 612.82K XAUT | |
| 31 |  PayPal USD pyusd | $0.999719 | -0.01% | -0.01% | -0.01% | $2.8B | $120.6M | 2.8B PYUSD | |
| 32 |  Bittensor tao | $242.17 | +0.78% | -0.41% | +23.45% | $2.73B | $302.92M | 11.27M TAO | |
| 33 |  Uniswap uni | $4.2955 | +0.61% | -7.44% | +30.83% | $2.68B | $417.33M | 623.35M UNI | |
| 34 |  NEAR Protocol near | $1.948 | +0.32% | -3.61% | +19.81% | $2.54B | $470.38M | 1.3B NEAR | |
| 35 |  OKB okb | $114.78 | +0.80% | +2.97% | +16.39% | $2.41B | $51.05M | 21M OKB | |
| 36 |  Aave aave | $134.79 | +0.10% | -6.83% | +52.91% | $2.08B | $689.63M | 15.42M AAVE | |
| 37 |  Ripple USD rlusd | $0.999943 | -0.02% | -0.02% | -0.01% | $2.07B | $611.4M | 2.07B RLUSD | |
| 38 |  PAX Gold paxg | $4,645.66 | -0.01% | +0.79% | +5.44% | $2.01B | $287.79M | 432.1K PAXG | |
| 39 |  Aster aster | $0.697444 | +1.58% | +0.01% | +16.16% | $1.88B | $160.13M | 2.7B ASTER | |
| 40 |  Ondo ondo | $0.384626 | +0.14% | -0.91% | +15.21% | $1.87B | $194.49M | 4.87B ONDO | |
| 41 |  Pump.fun pump | $0.00473 | +0.40% | -9.96% | +71.06% | $1.84B | $370.33M | 389.76B PUMP | |
| 42 |  World Liberty Financial wlfi | $0.057768 | +0.36% | -3.87% | -4.62% | $1.84B | $89.4M | 31.78B WLFI | |
| 43 |  Mantle mnt | $0.516248 | +0.07% | -0.30% | +17.07% | $1.7B | $56.22M | 3.3B MNT | |
| 44 |  Pepe pepe | $0.000004 | +0.65% | -4.84% | +55.27% | $1.67B | $604.07M | 413.77T PEPE | |
| 45 |  Sky sky | $0.067919 | +1.33% | -2.84% | +25.86% | $1.59B | $27.19M | 23.43B SKY | |
| 46 |  Polkadot dot | $0.90561 | +0.50% | -2.73% | +19.09% | $1.54B | $108.05M | 1.7B DOT | |
| 47 |  Ethena ena | $0.154019 | +1.24% | -7.56% | +84.39% | $1.51B | $890.6M | 9.83B ENA | |
| 48 |  MemeCore m | $1.1272 | -0.55% | +0.71% | -2.40% | $1.51B | $5.28M | 1.34B M | |
| 49 |  USDD usdd | $1.0003 | -0.04% | +0.05% | +0.09% | $1.49B | $1.58M | 1.49B USDD | |
| 50 |  Worldcoin wld | $0.404165 | +1.06% | -2.68% | +15.59% | $1.46B | $251.13M | 3.62B WLD | |
| 51 |  Morpho morpho | $2.6065 | +0.13% | -6.56% | +23.62% | $1.35B | $73.58M | 518.21M MORPHO | |
| 52 |  Internet Computer icp | $2.4244 | +0.54% | -1.26% | +7.69% | $1.35B | $58.32M | 556.06M ICP | |
| 53 |  Bitget Token bgb | $1.9141 | +0.02% | -1.02% | +14.42% | $1.34B | $9.82M | 698.12M BGB | |
| 54 |  United Stables u | $0.999236 | -0.01% | -0.05% | -0.02% | $1.29B | $242.84M | 1.29B U | |
| 55 |  Ethereum Classic etc | $7.7967 | +0.76% | -2.52% | +26.09% | $1.23B | $56.56M | 157.95M ETC | |
| 56 |  Polygon (prev. MATIC) pol | $0.114584 | -0.12% | +4.73% | +43.22% | $1.23B | $176.87M | 10.7B POL | |
| 57 |  KuCoin Token kcs | $7.5646 | +1.17% | +2.50% | +16.00% | $1.04B | $30.07M | 137.16M KCS | |
| 58 |  Pi pi | $0.089358 | +0.64% | -2.53% | +2.56% | $991.13M | $9.23M | 11.09B PI | |
| 59 |  Lighter lit | $3.4835 | +1.58% | +4.62% | +48.34% | $870.86M | $193.26M | 250M LIT | |
| 60 |  GateToken gt | $8.143 | +0.59% | +4.65% | +22.05% | $868.08M | $2.84M | 106.6M GT | |
| 61 |  Algorand algo | $0.091994 | +0.32% | -2.46% | +17.35% | $831.2M | $34.45M | 9.04B ALGO | |
| 62 |  JUST jst | $0.101237 | -0.11% | -3.00% | -6.52% | $829M | $40.7M | 8.19B JST | |
| 63 |  Cosmos atom | $1.5406 | +0.50% | -4.99% | +8.72% | $811.16M | $28.89M | 526.53M ATOM | |
| 64 |  Venice Token vvv | $16.8049 | +1.02% | -0.94% | +28.60% | $803.6M | $28.61M | 47.82M VVV | |
| 65 |  Kaspa kas | $0.029008 | -0.28% | -1.12% | +13.49% | $802.35M | $16.33M | 27.66B KAS | |
| 66 |  Quant qnt | $64.3249 | +0.48% | -1.58% | +12.47% | $776.58M | $7.11M | 12.07M QNT | |
| 67 |  Render render | $1.4947 | +0.85% | -2.36% | +17.36% | $775.39M | $43.67M | 518.77M RENDER | |
| 68 |  Stable stable | $0.028529 | -1.04% | -8.33% | -6.83% | $733.19M | $13.23M | 25.7B STABLE | |
| 69 |  Jupiter jup | $0.208739 | +1.55% | -4.36% | +24.28% | $693.08M | $33.8M | 3.32B JUP | |
| 70 |  Arbitrum arb | $0.097417 | +0.48% | -5.59% | +29.59% | $650.56M | $96.13M | 6.68B ARB | |
| 71 |  ether.fi ethfi | $0.630671 | +0.88% | +1.27% | +26.25% | $642.13M | $97.67M | 1.02B ETHFI | |
| 72 |  XDC Network xdc | $0.030073 | +0.23% | +2.94% | +11.51% | $632.19M | $11.11M | 21.02B XDC | |
| 73 |  Filecoin fil | $0.75558 | +0.42% | -3.15% | +12.26% | $623.7M | $94.51M | 825.46M FIL | |
| 74 |  OFFICIAL TRUMP trump | $2.4255 | +0.15% | -10.02% | +73.32% | $608.47M | $704.6M | 250.87M TRUMP | |
| 75 |  Pudgy Penguins pengu | $0.009658 | +2.22% | -5.85% | +60.61% | $607.13M | $494.51M | 62.86B PENGU | |
| 76 |  Flare flr | $0.006942 | -0.27% | -4.05% | +17.22% | $603.48M | $3.27M | 86.93B FLR | |
| 77 |  Injective inj | $5.6855 | +0.03% | +5.85% | +38.78% | $568.38M | $168.03M | 99.97M INJ | |
| 78 |  PancakeSwap cake | $1.7609 | +0.37% | -0.22% | +20.11% | $564.56M | $32.79M | 320.61M CAKE | |
| 79 |  Nexo nexo | $0.841769 | -0.54% | +2.44% | +19.46% | $543.91M | $6.77M | 646.15M NEXO | |
| 80 |  Dash dash | $41.5405 | +0.92% | -4.36% | +36.36% | $532.44M | $98.37M | 12.82M DASH | |
| 81 |  Aerodrome Finance aero | $0.5402 | +1.44% | +11.77% | +31.91% | $528.6M | $104.92M | 978.53M AERO | |
| 82 |  Aptos apt | $0.608514 | +0.62% | -6.24% | +14.73% | $522.06M | $79.72M | 857.93M APT | |
| 83 |  Virtuals Protocol virtual | $0.792327 | +2.34% | +7.72% | +37.45% | $521.6M | $206.9M | 658.32M VIRTUAL | |
| 84 |  Curve DAO Token crv | $0.330716 | +0.72% | -0.31% | +35.41% | $510.23M | $69.9M | 1.54B CRV | |
| 85 |  币安人生 币安人生 | $0.507679 | +0.27% | -3.15% | +9.04% | $507.68M | $6.24M | 1B 币安人生 | |
| 86 |  TrueUSD tusd | $0.998105 | -0.01% | -0.03% | -0.00% | $493.58M | $33.59M | 494.52M TUSD | |
| 87 |  VeChain vet | $0.005657 | +1.03% | -2.80% | +27.38% | $486.39M | $14.19M | 85.99B VET | |
| 88 |  EURC eurc | $1.166 | -0.03% | -0.22% | +0.69% | $462.27M | $67.11M | 396.46M EURC | |
| 89 |  SPX6900 spx | $0.455216 | +1.25% | -3.82% | +42.61% | $423.8M | $9.61M | 930.99M SPX | |
| 90 |  Stacks stx | $0.227504 | +1.59% | -3.53% | +87.99% | $412.83M | $33.43M | 1.81B STX | |
| 91 |  LayerZero zro | $1.0948 | +0.06% | -8.23% | +40.36% | $404.54M | $63.97M | 369.5M ZRO | |
| 92 |  Artificial Superintelligence Alliance fet | $0.17405 | +1.68% | +2.56% | +39.91% | $393.59M | $163.08M | 2.26B FET | |
| 93 |  Pyth Network pyth | $0.049335 | +0.20% | -6.65% | +27.57% | $388.51M | $521.28M | 7.87B PYTH | |
| 94 |  Monad mon | $0.030713 | -0.44% | +2.10% | +47.71% | $363.19M | $65.04M | 11.83B MON | |
| 95 |  Sei sei | $0.047093 | +0.64% | -3.05% | +17.88% | $351.31M | $36.85M | 7.46B SEI | |
| 96 |  First Digital USD fdusd | $0.998915 | -0.01% | +0.07% | +0.19% | $350.22M | $342.23M | 350.6M FDUSD | |
| 97 |  Celestia tia | $0.373322 | +1.52% | -3.17% | +22.91% | $343.43M | $27.19M | 919.93M TIA | |
| 98 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.017574 | +0.16% | -0.59% | -1.32% | $337.8M | $13.62M | 19.22B SUN | |
| 99 |  Bitcoin SV bsv | $16.8217 | +0.71% | -1.60% | +11.11% | $337.68M | $12.74M | 20.07M BSV | |
| 100 |  Gnosis gno | $123.39 | +0.24% | -1.16% | +17.88% | $325.69M | $1.58M | 2.64M GNO |
