Track real-time prices, charts, and market data for thousands of coins.
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $77,289.20 | +0.63% | -1.40% | -4.87% | $1.55T | $30.05B | 20.03M BTC | |
| 2 |  Ethereum eth | $2,144.22 | +1.44% | -2.23% | -8.20% | $258.78B | $14.53B | 120.69M ETH | |
| 3 |  Tether USDt usdt | $0.99944 | +0.00% | -0.02% | -0.02% | $189.75B | $65.04B | 189.86B USDT | |
| 4 |  BNB bnb | $642.97 | +0.74% | -1.92% | -1.88% | $86.66B | $1.27B | 134.79M BNB | |
| 5 |  XRP xrp | $1.3949 | +1.09% | -2.00% | -4.52% | $86.25B | $1.97B | 61.83B XRP | |
| 6 |  USDC usdc | $0.9998 | +0.01% | -0.01% | +0.01% | $76.95B | $9.29B | 76.97B USDC | |
| 7 |  Solana sol | $85.2385 | +1.09% | -1.92% | -10.44% | $49.29B | $3.44B | 578.28M SOL | |
| 8 |  TRON trx | $0.35615 | -0.09% | -0.09% | +1.03% | $33.76B | $722.66M | 94.8B TRX | |
| 9 |  Dogecoin doge | $0.105525 | +1.41% | -5.82% | -4.20% | $16.28B | $1.47B | 154.29B DOGE | |
| 10 |  Hyperliquid hype | $45.6433 | +1.04% | +6.42% | +10.25% | $11.61B | $714.05M | 254.42M HYPE | |
| 11 |  UNUS SED LEO leo | $10.0662 | +0.06% | -0.32% | -1.25% | $9.27B | $645.86K | 920.6M LEO | |
| 12 |  Cardano ada | $0.25114 | +0.83% | -2.20% | -10.01% | $9.09B | $440.63M | 36.21B ADA | |
| 13 |  Zcash zec | $524.69 | +1.30% | +2.03% | -7.89% | $8.75B | $639.55M | 16.68M ZEC | |
| 14 |  Bitcoin Cash bch | $375.50 | +5.12% | -9.37% | -16.68% | $7.52B | $562.4M | 20.04M BCH | |
| 15 |  Monero xmr | $382.92 | -0.78% | -2.79% | -6.68% | $7.06B | $101.1M | 18.45M XMR | |
| 16 |  Chainlink link | $9.5457 | +1.24% | -2.85% | -9.62% | $6.94B | $595.61M | 727.1M LINK | |
| 17 |  Canton cc | $0.153749 | -0.01% | -0.42% | -0.32% | $5.93B | $20.27M | 38.56B CC | |
| 18 |  Toncoin ton | $2.0353 | +5.53% | +4.21% | -11.17% | $5.48B | $323.92M | 2.69B TON | |
| 19 |  Dai dai | $0.999769 | +0.00% | +0.00% | +0.01% | $5.36B | $64.42M | 5.37B DAI | |
| 20 |  Stellar xlm | $0.148276 | +0.94% | -2.51% | -11.74% | $4.97B | $121.19M | 33.5B XLM | |
| 21 |  World Liberty Financial USD usd1 | $1.00 | +0.01% | +0.00% | +0.10% | $4.53B | $1.09B | 4.53B USD1 | |
| 22 |  Ethena USDe usde | $0.999917 | +0.01% | -0.03% | +0.04% | $4.35B | $42.47M | 4.35B USDE | |
| 23 |  Sui sui | $1.0509 | +1.91% | -1.81% | -17.74% | $4.21B | $517.18M | 4.01B SUI | |
| 24 |  Litecoin ltc | $53.9346 | +0.70% | -4.28% | -8.02% | $4.16B | $309.24M | 77.18M LTC | |
| 25 |  MemeCore m | $3.1746 | -0.65% | +0.25% | -3.27% | $4.14B | $10.08M | 1.3B M | |
| 26 |  Avalanche avax | $9.1751 | +1.06% | -2.15% | -9.29% | $3.96B | $190.17M | 431.77M AVAX | |
| 27 |  Hedera hbar | $0.089247 | +0.89% | -2.73% | -7.28% | $3.87B | $56.43M | 43.37B HBAR | |
| 28 |  PayPal USD pyusd | $0.999741 | +0.02% | +0.01% | +0.01% | $3.47B | $75.43M | 3.48B PYUSD | |
| 29 |  Shiba Inu shib | $0.000006 | +1.37% | -2.20% | -13.37% | $3.37B | $133.65M | 589.24T SHIB | |
| 30 |  Cronos cro | $0.069684 | +0.72% | -2.89% | -10.54% | $3.12B | $9.99M | 44.78B CRO | |
| 31 |  Global Dollar usdg | $0.99985 | +0.00% | +0.01% | +0.02% | $3.01B | $42.98M | 3.02B USDG | |
| 32 |  Bittensor tao | $259.65 | +1.04% | -5.49% | -19.71% | $2.83B | $226.17M | 10.91M TAO | |
| 33 |  Tether Gold xaut | $4,548.36 | +0.37% | +0.22% | -2.87% | $2.69B | $268.51M | 592.45K XAUT | |
| 34 |  Uniswap uni | $3.4435 | +1.49% | -4.04% | -11.95% | $2.19B | $235.23M | 635.9M UNI | |
| 35 |  PAX Gold paxg | $4,549.04 | +0.38% | +0.28% | -2.88% | $2.14B | $205.58M | 470.3K PAXG | |
| 36 |  Polkadot dot | $1.242 | +1.10% | -3.27% | -8.54% | $2.09B | $158.8M | 1.68B DOT | |
| 37 |  Mantle mnt | $0.63011 | +0.56% | -2.22% | -10.62% | $2.08B | $28.3M | 3.3B MNT | |
| 38 |  NEAR Protocol near | $1.5224 | +1.08% | -1.85% | -1.45% | $1.97B | $210.2M | 1.3B NEAR | |
| 39 |  World Liberty Financial wlfi | $0.060468 | +0.97% | -0.39% | -10.14% | $1.92B | $54.25M | 31.77B WLFI | |
| 40 |  OKB okb | $82.1262 | +0.66% | -1.75% | -5.81% | $1.72B | $26.26M | 21M OKB | |
| 41 |  Aster aster | $0.65184 | +0.41% | -2.22% | -5.39% | $1.7B | $83.05M | 2.6B ASTER | |
| 42 |  Ondo ondo | $0.346467 | +3.74% | -2.87% | -17.55% | $1.69B | $94.3M | 4.87B ONDO | |
| 43 |  Sky sky | $0.069454 | +0.93% | -0.85% | -9.75% | $1.61B | $10.99M | 23.21B SKY | |
| 44 |  Pi pi | $0.150869 | +1.35% | -5.77% | -12.89% | $1.59B | $18.54M | 10.54B PI | |
| 45 |  Ripple USD rlusd | $1.0001 | +0.01% | +0.02% | +0.01% | $1.57B | $122.35M | 1.57B RLUSD | |
| 47 |  Pepe pepe | $0.000004 | +1.43% | -2.88% | -15.09% | $1.52B | $218.15M | 413.77T PEPE | |
| 47 |  USDD usdd | $0.999426 | +0.06% | -0.01% | -0.06% | $1.52B | $2.73M | 1.52B USDD | |
| 48 |  Internet Computer icp | $2.5385 | +0.75% | -3.85% | -28.41% | $1.4B | $72.87M | 552.91M ICP | |
| 49 |  Bitget Token bgb | $1.9874 | +0.06% | -0.87% | -7.97% | $1.39B | $14.32M | 698.94M BGB | |
| 50 |  Ethereum Classic etc | $8.7954 | +1.00% | -3.71% | -9.56% | $1.38B | $53.01M | 156.75M ETC | |
| 51 |  Aave aave | $89.3816 | +1.08% | -1.98% | -10.69% | $1.38B | $232.86M | 15.4M AAVE | |
| 52 |  DeXe dexe | $13.8681 | -0.29% | +5.75% | +8.16% | $1.16B | $14.81M | 83.73M DEXE | |
| 53 |  KuCoin Token kcs | $7.9528 | +0.83% | -2.01% | -6.46% | $1.07B | $1.77M | 134.66M KCS | |
| 54 |  United Stables u | $0.999891 | -0.02% | +0.03% | -0.01% | $1.06B | $337.21M | 1.06B U | |
| 55 |  Cosmos atom | $2.0327 | +0.56% | -2.12% | -0.08% | $1.03B | $65M | 509.15M ATOM | |
| 56 |  Polygon (prev. MATIC) pol | $0.090543 | +0.90% | -1.96% | -12.66% | $963.84M | $48.31M | 10.65B POL | |
| 57 |  Algorand algo | $0.106679 | +0.87% | -3.14% | -13.94% | $950.88M | $27.79M | 8.91B ALGO | |
| 58 |  Ethena ena | $0.104766 | +1.26% | -2.80% | -19.24% | $945.68M | $89.12M | 9.03B ENA | |
| 59 |  Kaspa kas | $0.034396 | +1.21% | -0.35% | -10.98% | $944.02M | $13.52M | 27.45B KAS | |
| 60 |  Quant qnt | $76.2174 | +0.53% | -4.39% | +3.58% | $920.15M | $15.64M | 12.07M QNT | |
| 61 |  Render render | $1.7704 | +1.26% | -3.82% | -11.15% | $918.38M | $37.72M | 518.74M RENDER | |
| 62 |  Stable stable | $0.037993 | +1.04% | +7.39% | +10.35% | $865.67M | $26.72M | 22.79B STABLE | |
| 63 |  Morpho morpho | $1.6947 | +1.76% | -4.74% | -21.16% | $829.2M | $17.47M | 489.3M MORPHO | |
| 64 |  GateToken gt | $7.1109 | +0.84% | -1.14% | -5.25% | $800.85M | $3.36M | 112.62M GT | |
| 65 |  Worldcoin wld | $0.23527 | +1.44% | -3.48% | -16.16% | $797.98M | $105M | 3.39B WLD | |
| 66 |  Aptos apt | $0.935512 | +1.78% | -3.16% | -16.83% | $766.35M | $69.07M | 819.18M APT | |
| 67 |  Flare flr | $0.008818 | +0.52% | -4.31% | +2.24% | $760.01M | $3.74M | 86.19B FLR | |
| 68 |  JUST jst | $0.088581 | -0.13% | -0.89% | +1.42% | $756.82M | $26.87M | 8.54B JST | |
| 69 |  Filecoin fil | $0.945966 | +1.22% | -2.91% | -16.32% | $739.52M | $90.19M | 781.76M FIL | |
| 70 |  Arbitrum arb | $0.116479 | +1.35% | -4.36% | -18.03% | $716.43M | $68.45M | 6.15B ARB | |
| 71 |  Humanity h | $0.251196 | +0.54% | +3.90% | +10.26% | $684.96M | $19.64M | 2.73B H | |
| 72 |  Venice Token vvv | $14.1266 | +3.26% | -0.78% | -21.14% | $652.16M | $60.01M | 46.17M VVV | |
| 73 |  Jupiter jup | $0.196119 | +1.12% | -2.14% | -23.03% | $651.18M | $18.92M | 3.32B JUP | |
| 74 |  XDC Network xdc | $0.031378 | +2.03% | -1.17% | -4.52% | $644.85M | $26.21M | 20.55B XDC | |
| 75 |  Pump.fun pump | $0.00171 | +1.38% | -2.46% | -18.51% | $607.66M | $40.51M | 355.38B PUMP | |
| 76 |  VeChain vet | $0.006741 | +1.50% | -1.41% | -13.70% | $579.58M | $21.45M | 85.99B VET | |
| 77 |  Nexo nexo | $0.863773 | +1.03% | -2.44% | -5.49% | $558.12M | $6.06M | 646.15M NEXO | |
| 78 |  Dash dash | $41.8413 | +1.59% | +0.27% | -11.60% | $531.36M | $99.04M | 12.7M DASH | |
| 79 |  Midnight night | $0.031907 | +0.62% | +0.28% | -6.65% | $529.88M | $8.79M | 16.61B NIGHT | |
| 80 |  Bonk bonk | $0.000006 | +1.46% | -4.88% | -20.71% | $524.17M | $49.44M | 87.99T BONK | |
| 81 |  Pudgy Penguins pengu | $0.008329 | +1.66% | -3.18% | -19.17% | $523.56M | $85.57M | 62.86B PENGU | |
| 82 |  TrueUSD tusd | $0.999342 | +0.00% | -0.01% | -0.03% | $494.19M | $15.37M | 494.52M TUSD | |
| 83 |  OFFICIAL TRUMP trump | $2.0786 | +1.12% | -4.64% | -14.35% | $493.48M | $211.36M | 237.41M TRUMP | |
| 84 |  Chiliz chz | $0.047341 | +1.26% | -2.56% | +7.66% | $490.77M | $100.21M | 10.37B CHZ | |
| 85 |  Virtuals Protocol virtual | $0.705757 | +1.93% | -3.32% | -19.12% | $463.67M | $63.01M | 656.99M VIRTUAL | |
| 86 |  PancakeSwap cake | $1.4191 | +0.72% | -3.67% | -10.66% | $462.35M | $32.88M | 325.8M CAKE | |
| 87 |  Injective inj | $4.5879 | +1.64% | -4.63% | +3.43% | $458.66M | $79.71M | 99.97M INJ | |
| 88 |  EURC eurc | $1.1638 | +0.07% | +0.18% | -1.11% | $452.22M | $31.4M | 388.58M EURC | |
| 89 |  Terra Classic lunc | $0.000079 | +2.69% | -3.45% | -22.10% | $437.32M | $46.87M | 5.54T LUNC | |
| 90 |  Artificial Superintelligence Alliance fet | $0.190655 | +1.78% | -2.93% | -19.58% | $430.66M | $153.48M | 2.26B FET | |
| 91 |  edgeX edge | $1.2289 | +1.01% | -1.41% | -7.94% | $430.1M | $11.61M | 350M EDGE | |
| 92 |  Sei sei | $0.060595 | +1.18% | -4.12% | -20.46% | $430.03M | $43.63M | 7.1B SEI | |
| 93 |  Stacks stx | $0.235142 | +1.31% | -2.12% | -10.92% | $426.69M | $12.51M | 1.81B STX | |
| 94 |  Kite kite | $0.235197 | +2.91% | +8.31% | +29.59% | $423.35M | $72.75M | 1.8B KITE | |
| 95 |  币安人生 币安人生 | $0.422276 | +1.44% | +1.60% | +0.53% | $422.28M | $11.31M | 1B 币安人生 | |
| 96 |  LayerZero zro | $1.2921 | +1.83% | -0.13% | -14.80% | $418.48M | $17.78M | 323.89M ZRO | |
| 97 |  First Digital USD fdusd | $0.997701 | +0.01% | -0.03% | -0.12% | $391.55M | $262.2M | 392.46M FDUSD | |
| 98 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.019977 | +0.16% | +1.60% | -2.70% | $384.05M | $67.34M | 19.22B SUN | |
| 99 |  Aerodrome Finance aero | $0.407464 | +1.11% | -3.94% | -24.00% | $382.03M | $14.3M | 937.58M AERO | |
| 100 |  Tezos xtz | $0.3447 | +1.20% | -2.32% | -13.06% | $374.04M | $15.45M | 1.09B XTZ |
