Track real-time prices, charts, and market data for thousands of coins.
$2.62T
Market Cap ▼ 2.4%
$89.67B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $77,599.73 | -0.06% | -2.80% | -1.21% | $1.56T | $34.47B | 20.08M BTC | |
| 2 |  Ethereum eth | $2,438.12 | -0.00% | -2.18% | -3.18% | $294.24B | $15.5B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.999986 | +0.00% | -0.01% | +0.02% | $183.41B | $73.37B | 183.41B USDT | |
| 4 |  BNB bnb | $689.01 | -0.16% | -2.90% | -4.14% | $91.75B | $1.37B | 133.16M BNB | |
| 5 |  XRP xrp | $1.3811 | -0.08% | -3.54% | -12.20% | $86.66B | $3.35B | 62.74B XRP | |
| 6 |  USDC usdc | $0.999968 | -0.01% | -0.00% | -0.00% | $74.1B | $15.79B | 74.1B USDC | |
| 7 |  Solana sol | $103.99 | +0.15% | -2.82% | +7.30% | $60.75B | $5.44B | 584.16M SOL | |
| 8 |  TRON trx | $0.34073 | -0.12% | +0.68% | -1.66% | $32.34B | $639.09M | 94.92B TRX | |
| 9 |  Hyperliquid hype | $81.7109 | +1.48% | -2.40% | -0.42% | $20.57B | $1.36B | 251.76M HYPE | |
| 10 |  Zcash zec | $804.04 | +0.14% | +1.98% | -4.47% | $13.54B | $1.27B | 16.84M ZEC | |
| 11 |  Dogecoin doge | $0.084979 | -0.09% | -3.22% | -11.10% | $13.23B | $777.66M | 155.69B DOGE | |
| 12 |  UNUS SED LEO leo | $9.6667 | +0.02% | +2.36% | +3.33% | $8.89B | $208.59K | 919.88M LEO | |
| 13 |  Monero xmr | $469.53 | +0.13% | +0.98% | +5.16% | $8.83B | $96.23M | 18.8M XMR | |
| 14 |  Chainlink link | $11.3642 | -0.16% | -3.04% | -8.36% | $8.5B | $334.85M | 748.1M LINK | |
| 15 |  Cardano ada | $0.201258 | -0.20% | -4.15% | -17.98% | $7.39B | $373.64M | 36.72B ADA | |
| 16 |  Stellar xlm | $0.177901 | -0.15% | -3.40% | -16.64% | $6.17B | $129.88M | 34.69B XLM | |
| 17 |  Bitcoin Cash bch | $247.02 | +0.05% | -6.55% | -17.01% | $4.96B | $183.48M | 20.08M BCH | |
| 18 |  Dai dai | $0.999853 | -0.01% | -0.01% | +0.00% | $4.57B | $31.86M | 4.57B DAI | |
| 19 |  Canton cc | $0.110542 | -0.09% | -0.81% | -8.69% | $4.36B | $18.3M | 39.44B CC | |
| 20 |  World Liberty Financial USD usd1 | $0.99959 | -0.01% | -0.03% | -0.01% | $4.12B | $1.32B | 4.13B USD1 | |
| 21 |  Ethena USDe usde | $0.999915 | -0.00% | -0.00% | +0.01% | $4.08B | $31.65M | 4.08B USDE | |
| 22 |  Litecoin ltc | $48.948 | -0.05% | -0.88% | -9.66% | $3.8B | $244.53M | 77.55M LTC | |
| 23 |  Gram (prev. Toncoin) gram | $1.3582 | +0.11% | -2.47% | -11.32% | $3.76B | $69.56M | 2.77B GRAM | |
| 24 |  Global Dollar usdg | $0.999964 | -0.02% | +0.01% | -0.04% | $3.34B | $375.02M | 3.34B USDG | |
| 25 |  Hedera hbar | $0.075651 | +0.18% | -2.56% | -8.59% | $3.32B | $74.34M | 43.83B HBAR | |
| 26 |  Avalanche avax | $7.2691 | -0.09% | -2.36% | -9.89% | $3.14B | $257.04M | 431.77M AVAX | |
| 27 |  Shiba Inu shib | $0.000005 | +0.13% | -3.45% | -15.30% | $3.03B | $72.96M | 589.24T SHIB | |
| 28 |  Sui sui | $0.739045 | +0.13% | -3.19% | -19.17% | $3.01B | $399.76M | 4.07B SUI | |
| 29 |  PayPal USD pyusd | $0.999693 | -0.00% | -0.01% | -0.00% | $2.81B | $102.41M | 2.81B PYUSD | |
| 30 |  Cronos cro | $0.056605 | -0.44% | -3.59% | -10.16% | $2.75B | $5.77M | 48.52B CRO | |
| 31 |  Uniswap uni | $4.3988 | -0.08% | -6.01% | +0.10% | $2.74B | $265.51M | 623.02M UNI | |
| 32 |  Tether Gold xaut | $4,457.45 | -0.00% | -2.50% | -2.69% | $2.73B | $384.13M | 612.82K XAUT | |
| 33 |  Bittensor tao | $234.92 | -0.21% | -4.16% | -5.04% | $2.65B | $209.98M | 11.28M TAO | |
| 34 |  NEAR Protocol near | $1.8071 | +0.09% | -4.23% | -13.86% | $2.36B | $174.99M | 1.3B NEAR | |
| 35 |  MemeCore m | $1.0244 | +0.40% | -7.52% | -9.50% | $2.32B | $1.81M | 2.27B M | |
| 36 |  Ripple USD rlusd | $1.0001 | -0.01% | -0.01% | -0.01% | $2.32B | $491.01M | 2.32B RLUSD | |
| 37 |  OKB okb | $110.18 | +0.34% | -2.30% | -6.95% | $2.31B | $25.15M | 21M OKB | |
| 38 |  PAX Gold paxg | $4,461.24 | +0.01% | -2.47% | -2.80% | $1.92B | $272.85M | 431.31K PAXG | |
| 39 |  Aster aster | $0.692115 | +0.01% | -0.80% | -8.39% | $1.87B | $98.14M | 2.7B ASTER | |
| 40 |  Aave aave | $121.01 | +0.20% | -4.02% | -4.81% | $1.87B | $270.48M | 15.43M AAVE | |
| 41 |  World Liberty Financial wlfi | $0.058232 | +0.49% | -2.36% | -8.87% | $1.85B | $55.83M | 31.78B WLFI | |
| 42 |  Pump.fun pump | $0.004613 | +0.78% | -1.15% | +7.57% | $1.83B | $235.12M | 396.75B PUMP | |
| 43 |  Ondo ondo | $0.351323 | +0.03% | -5.09% | -16.62% | $1.71B | $106.82M | 4.87B ONDO | |
| 44 |  Mantle mnt | $0.505512 | -0.12% | -1.61% | -5.05% | $1.67B | $27.18M | 3.3B MNT | |
| 45 |  Ethena ena | $0.162125 | +1.51% | -0.89% | +3.32% | $1.59B | $1.28B | 9.83B ENA | |
| 46 |  Sky sky | $0.067075 | +0.08% | -1.46% | -1.20% | $1.57B | $13.16M | 23.42B SKY | |
| 47 |  Pepe pepe | $0.000004 | -0.38% | -4.40% | -14.39% | $1.51B | $264.06M | 413.77T PEPE | |
| 48 |  USDD usdd | $0.999062 | -0.04% | -0.01% | -0.08% | $1.51B | $456.32K | 1.51B USDD | |
| 49 |  Polkadot dot | $0.842018 | -0.12% | -3.31% | -16.10% | $1.43B | $86.59M | 1.7B DOT | |
| 50 |  Worldcoin wld | $0.376453 | -0.28% | -7.35% | -12.96% | $1.36B | $197.45M | 3.62B WLD | |
| 51 |  Internet Computer icp | $2.4184 | +0.38% | -0.12% | -9.35% | $1.34B | $34.47M | 556.13M ICP | |
| 52 |  Bitget Token bgb | $1.8846 | +0.18% | -3.71% | -5.89% | $1.32B | $8.85M | 698.13M BGB | |
| 53 |  United Stables u | $0.999258 | -0.01% | -0.03% | -0.03% | $1.28B | $172.98M | 1.28B U | |
| 54 |  Morpho morpho | $2.3823 | +0.10% | -4.66% | -2.63% | $1.23B | $30.05M | 518.34M MORPHO | |
| 55 |  Ethereum Classic etc | $7.5102 | +0.39% | -2.50% | -14.95% | $1.19B | $34.27M | 157.99M ETC | |
| 56 |  Polygon (prev. MATIC) pol | $0.106382 | -0.33% | -0.88% | +2.26% | $1.14B | $69M | 10.7B POL | |
| 57 |  Pi pi | $0.091534 | -0.26% | -0.43% | -12.51% | $1.02B | $5.27M | 11.11B PI | |
| 58 |  KuCoin Token kcs | $6.9349 | +0.01% | -3.23% | -12.09% | $951.15M | $21.83M | 137.16M KCS | |
| 59 |  Lighter lit | $3.3839 | -0.49% | -4.37% | +6.99% | $845.97M | $62.89M | 250M LIT | |
| 60 |  GateToken gt | $7.883 | +0.43% | -3.24% | +0.58% | $840.4M | $1.85M | 106.61M GT | |
| 61 |  JUST jst | $0.098483 | -0.05% | +1.25% | -6.03% | $806.46M | $24.14M | 8.19B JST | |
| 62 |  Cosmos atom | $1.5056 | +0.60% | -1.88% | -8.12% | $794.1M | $28.83M | 527.45M ATOM | |
| 63 |  Algorand algo | $0.086048 | -0.22% | -3.86% | -15.22% | $777.63M | $17.69M | 9.04B ALGO | |
| 64 |  Kaspa kas | $0.02785 | +0.12% | -3.03% | -11.67% | $770.55M | $10.79M | 27.67B KAS | |
| 65 |  Venice Token vvv | $15.8006 | -0.39% | -11.00% | -1.65% | $757.56M | $23.1M | 47.94M VVV | |
| 66 |  Render render | $1.4283 | -0.06% | -4.83% | -10.31% | $740.96M | $24.06M | 518.77M RENDER | |
| 67 |  Quant qnt | $61.1632 | -0.51% | -1.76% | -9.30% | $738.41M | $4.8M | 12.07M QNT | |
| 68 |  Jupiter jup | $0.218532 | -0.44% | -5.84% | +1.47% | $725.6M | $42.88M | 3.32B JUP | |
| 69 |  OFFICIAL TRUMP trump | $2.8902 | +3.57% | +7.33% | +21.43% | $725.06M | $970M | 250.87M TRUMP | |
| 70 |  Stable stable | $0.027412 | +1.29% | -1.72% | -18.77% | $707.97M | $13.47M | 25.83B STABLE | |
| 71 |  Arbitrum arb | $0.087425 | -0.15% | -2.94% | -15.69% | $583.83M | $44.68M | 6.68B ARB | |
| 72 |  XDC Network xdc | $0.027702 | -0.14% | -1.08% | -9.73% | $582.35M | $8.28M | 21.02B XDC | |
| 73 |  VeChain vet | $0.00676 | -0.22% | -6.18% | +12.00% | $581.25M | $31.62M | 85.99B VET | |
| 74 |  Pudgy Penguins pengu | $0.009164 | +0.08% | -2.32% | +0.03% | $576.08M | $182.27M | 62.86B PENGU | |
| 75 |  Filecoin fil | $0.685035 | +0.23% | -2.30% | -19.84% | $569.73M | $74.01M | 831.67M FIL | |
| 76 |  PancakeSwap cake | $1.7082 | -0.08% | -2.05% | -7.17% | $548.65M | $26.22M | 321.19M CAKE | |
| 77 |  Flare flr | $0.006206 | -0.13% | -5.06% | -19.17% | $540.54M | $3.7M | 87.09B FLR | |
| 78 |  Nexo nexo | $0.819726 | +0.26% | -4.17% | -5.81% | $529.66M | $5.91M | 646.15M NEXO | |
| 79 |  ether.fi ethfi | $0.53105 | +0.07% | -4.38% | -15.99% | $512.65M | $29.38M | 965.35M ETHFI | |
| 80 |  Injective inj | $5.0598 | -1.08% | -5.21% | -2.93% | $505.83M | $56.3M | 99.97M INJ | |
| 81 |  Dash dash | $39.0579 | +0.69% | +1.28% | -14.74% | $500.72M | $60.31M | 12.82M DASH | |
| 82 |  SPX6900 spx | $0.532332 | +1.31% | -10.28% | +8.46% | $495.6M | $18.77M | 930.99M SPX | |
| 83 |  TrueUSD tusd | $0.99807 | +0.00% | -0.02% | -0.03% | $493.56M | $19.79M | 494.52M TUSD | |
| 84 |  币安人生 币安人生 | $0.491309 | +0.72% | -2.04% | -11.74% | $491.31M | $3.97M | 1B 币安人生 | |
| 85 |  Curve DAO Token crv | $0.307891 | -0.15% | -4.09% | -10.17% | $476.97M | $34.84M | 1.55B CRV | |
| 86 |  Aerodrome Finance aero | $0.484725 | -0.63% | -6.22% | -3.31% | $476.36M | $30.42M | 982.74M AERO | |
| 87 |  Aptos apt | $0.535682 | -0.19% | -5.07% | -21.63% | $459.68M | $47.12M | 858.13M APT | |
| 88 |  EURC eurc | $1.1588 | +0.02% | -0.51% | -0.86% | $457.24M | $58.51M | 394.57M EURC | |
| 89 |  Stacks stx | $0.250277 | -0.39% | -3.21% | +18.92% | $454.15M | $34.47M | 1.81B STX | |
| 90 |  Virtuals Protocol virtual | $0.686698 | -0.01% | -4.03% | -8.07% | $452.11M | $53.76M | 658.39M VIRTUAL | |
| 91 |  LayerZero zro | $1.0764 | +0.28% | -5.63% | +0.69% | $400.7M | $53.65M | 372.28M ZRO | |
| 92 |  Pyth Network pyth | $0.047574 | -0.22% | -2.52% | -10.61% | $374.65M | $17.64M | 7.87B PYTH | |
| 93 |  Sei sei | $0.045726 | -0.11% | -3.17% | -7.82% | $341.11M | $22.28M | 7.46B SEI | |
| 94 |  Bitcoin SV bsv | $16.7539 | +0.10% | -0.14% | -9.30% | $336.35M | $9.02M | 20.08M BSV | |
| 95 |  Artificial Superintelligence Alliance fet | $0.148352 | -0.42% | -8.01% | -17.49% | $335.49M | $128.57M | 2.26B FET | |
| 96 |  First Digital USD fdusd | $0.998569 | -0.00% | -0.05% | -0.06% | $331.98M | $288.3M | 332.46M FDUSD | |
| 97 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.016954 | +0.05% | +0.53% | -6.07% | $325.89M | $12.31M | 19.22B SUN | |
| 98 |  Monad mon | $0.027247 | +0.42% | -0.14% | -7.80% | $322.2M | $35.37M | 11.83B MON | |
| 99 |  Midnight night | $0.019319 | -0.36% | -2.28% | -13.96% | $320.83M | $8.76M | 16.61B NIGHT | |
| 100 |  Gnosis gno | $118.53 | -0.42% | -1.32% | -6.48% | $312.86M | $1.04M | 2.64M GNO |
