Track real-time prices, charts, and market data for thousands of coins.
$2.19T
Market Cap ▼ 1.0%
$54.22B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $64,228.36 | +0.24% | -1.06% | +1.09% | $1.29T | $21.63B | 20.07M BTC | |
| 2 |  Ethereum eth | $1,881.00 | +0.18% | -1.81% | +1.34% | $227B | $8.24B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.999058 | +0.00% | -0.01% | +0.01% | $183.07B | $47.19B | 183.25B USDT | |
| 4 |  BNB bnb | $606.20 | +0.25% | +0.43% | +3.02% | $80.72B | $1.13B | 133.16M BNB | |
| 5 |  USDC usdc | $0.999837 | -0.00% | +0.00% | +0.00% | $72.14B | $7.44B | 72.15B USDC | |
| 6 |  XRP xrp | $1.0057 | +0.09% | -2.35% | -6.20% | $62.89B | $1.17B | 62.53B XRP | |
| 7 |  Solana sol | $75.7146 | -0.18% | -1.10% | +3.45% | $44.1B | $1.45B | 582.48M SOL | |
| 8 |  TRON trx | $0.334435 | +0.84% | +1.20% | +1.55% | $31.74B | $921.98M | 94.9B TRX | |
| 9 |  Hyperliquid hype | $55.2296 | +0.15% | +1.30% | +1.04% | $13.96B | $228.66M | 252.68M HYPE | |
| 10 |  Dogecoin doge | $0.070529 | +0.44% | +0.93% | +0.62% | $10.96B | $363.75M | 155.45B DOGE | |
| 11 |  UNUS SED LEO leo | $9.3838 | -1.04% | -2.70% | -3.92% | $8.63B | $312.47K | 920M LEO | |
| 12 |  Zcash zec | $485.79 | -0.10% | -4.00% | +0.09% | $8.17B | $299.15M | 16.82M ZEC | |
| 13 |  Monero xmr | $394.19 | +0.09% | -0.55% | +8.44% | $7.41B | $83.96M | 18.79M XMR | |
| 14 |  Cardano ada | $0.188701 | +0.04% | -3.25% | -3.70% | $6.9B | $242.45M | 36.55B ADA | |
| 15 |  Chainlink link | $8.6698 | +1.93% | +5.25% | +6.42% | $6.49B | $320.99M | 748.1M LINK | |
| 16 |  Stellar xlm | $0.161154 | -0.31% | -1.69% | -5.28% | $5.56B | $69.68M | 34.49B XLM | |
| 17 |  Dai dai | $0.999266 | +0.00% | -0.03% | -0.01% | $4.59B | $31.66M | 4.59B DAI | |
| 18 |  Bitcoin Cash bch | $214.85 | -0.03% | -0.35% | +0.81% | $4.31B | $149.15M | 20.07M BCH | |
| 19 |  World Liberty Financial USD usd1 | $0.999371 | +0.01% | -0.01% | +0.02% | $3.99B | $757.48M | 4B USD1 | |
| 20 |  Ethena USDe usde | $0.999861 | -0.00% | +0.01% | +0.02% | $3.93B | $28.68M | 3.93B USDE | |
| 21 |  Canton cc | $0.094488 | -0.48% | -4.04% | -14.42% | $3.71B | $19.21M | 39.31B CC | |
| 22 |  Gram (prev. Toncoin) gram | $1.3412 | +0.77% | +0.45% | -3.12% | $3.7B | $31.66M | 2.76B GRAM | |
| 23 |  Litecoin ltc | $45.4942 | +0.64% | +0.12% | +2.84% | $3.53B | $138.56M | 77.49M LTC | |
| 24 |  Global Dollar usdg | $0.999926 | +0.01% | +0.01% | +0.02% | $3.47B | $212.06M | 3.47B USDG | |
| 25 |  Hedera hbar | $0.067311 | +0.02% | -1.89% | -5.37% | $2.95B | $28.03M | 43.79B HBAR | |
| 26 |  Sui sui | $0.69147 | +0.29% | -0.17% | +0.08% | $2.82B | $150.58M | 4.07B SUI | |
| 27 |  Avalanche avax | $6.5075 | +0.42% | +0.03% | -4.13% | $2.81B | $188.44M | 431.77M AVAX | |
| 28 |  PayPal USD pyusd | $0.999708 | -0.00% | +0.01% | +0.01% | $2.77B | $126.68M | 2.78B PYUSD | |
| 29 |  Shiba Inu shib | $0.000005 | +0.61% | -3.66% | -8.55% | $2.67B | $63.78M | 589.24T SHIB | |
| 30 |  Tether Gold xaut | $4,351.17 | -0.01% | +0.74% | +7.83% | $2.67B | $262.44M | 612.82K XAUT | |
| 31 |  Uniswap uni | $3.9585 | +0.44% | -1.20% | +2.95% | $2.47B | $127.04M | 624.32M UNI | |
| 32 |  Bittensor tao | $200.26 | +0.38% | -1.21% | +5.42% | $2.25B | $130.66M | 11.22M TAO | |
| 33 |  Cronos cro | $0.046874 | -0.25% | -1.09% | -13.76% | $2.22B | $5.11M | 47.32B CRO | |
| 34 |  NEAR Protocol near | $1.6038 | +0.06% | -3.13% | -7.53% | $2.09B | $138.21M | 1.3B NEAR | |
| 35 |  OKB okb | $94.9816 | +0.03% | +0.82% | +9.65% | $1.99B | $31.55M | 21M OKB | |
| 36 |  PAX Gold paxg | $4,368.75 | -0.01% | +0.85% | +8.07% | $1.91B | $236.44M | 436.55K PAXG | |
| 37 |  World Liberty Financial wlfi | $0.055204 | +0.09% | +4.27% | +1.31% | $1.75B | $48M | 31.78B WLFI | |
| 38 |  Ondo ondo | $0.339859 | +0.31% | -2.81% | -7.62% | $1.65B | $66.34M | 4.87B ONDO | |
| 39 |  Aster aster | $0.604214 | +0.38% | -0.77% | -0.56% | $1.63B | $40.03M | 2.7B ASTER | |
| 40 |  Ripple USD rlusd | $1.00 | -0.01% | +0.00% | +0.01% | $1.56B | $118.53M | 1.56B RLUSD | |
| 41 |  USDD usdd | $0.999013 | +0.00% | -0.01% | +0.12% | $1.55B | $114.45M | 1.55B USDD | |
| 42 |  Mantle mnt | $0.453145 | +0.35% | +5.69% | +14.43% | $1.5B | $32.6M | 3.3B MNT | |
| 43 |  MemeCore m | $1.0993 | -0.08% | +0.26% | -7.97% | $1.47B | $6.18M | 1.33B M | |
| 44 |  Aave aave | $89.0355 | +0.37% | -2.46% | -3.17% | $1.37B | $127.81M | 15.42M AAVE | |
| 45 |  Polkadot dot | $0.808488 | +0.14% | +0.24% | -3.18% | $1.37B | $66.36M | 1.7B DOT | |
| 46 |  Internet Computer icp | $2.3051 | -0.42% | +3.43% | +10.10% | $1.28B | $89.2M | 555.37M ICP | |
| 47 |  Sky sky | $0.053134 | -0.07% | -0.75% | -4.92% | $1.24B | $12.89M | 23.41B SKY | |
| 48 |  United Stables u | $0.999183 | -0.01% | -0.01% | -0.01% | $1.22B | $83.96M | 1.22B U | |
| 49 |  Worldcoin wld | $0.336099 | +0.82% | -1.98% | +3.88% | $1.21B | $190.88M | 3.59B WLD | |
| 50 |  Pepe pepe | $0.000003 | +0.07% | -0.82% | -1.56% | $1.18B | $102.82M | 413.77T PEPE | |
| 51 |  Bitget Token bgb | $1.6462 | +0.22% | -0.18% | +2.35% | $1.15B | $6.9M | 698.02M BGB | |
| 52 |  Pump.fun pump | $0.002787 | -1.10% | -0.06% | +24.66% | $1.1B | $150.94M | 393.27B PUMP | |
| 53 |  Morpho morpho | $1.9623 | +0.36% | +0.14% | +3.09% | $1.01B | $11.09M | 516.6M MORPHO | |
| 54 |  Ethereum Classic etc | $6.394 | +0.04% | -1.72% | -2.84% | $1.01B | $25.59M | 157.81M ETC | |
| 55 |  Pi pi | $0.085485 | -0.39% | -3.36% | +2.81% | $943.9M | $8.33M | 11.04B PI | |
| 56 |  KuCoin Token kcs | $6.6819 | +0.04% | +0.42% | +3.93% | $916.46M | $2.61M | 137.16M KCS | |
| 57 |  Ethena ena | $0.090475 | -0.11% | +0.67% | -0.32% | $889.2M | $107.39M | 9.83B ENA | |
| 58 |  JUST jst | $0.099283 | +1.14% | -1.51% | -6.72% | $813.01M | $46.06M | 8.19B JST | |
| 59 |  Polygon (prev. MATIC) pol | $0.075873 | +0.00% | -2.49% | +2.61% | $811.42M | $34.91M | 10.69B POL | |
| 60 |  Stable stable | $0.031806 | +0.69% | -1.84% | +1.22% | $804.72M | $9.59M | 25.3B STABLE | |
| 61 |  Algorand algo | $0.082501 | -0.14% | +0.23% | -8.42% | $744.56M | $18.82M | 9.02B ALGO | |
| 62 |  Cosmos atom | $1.4107 | +0.60% | +2.07% | +2.36% | $739.41M | $21.07M | 524.16M ATOM | |
| 63 |  Kaspa kas | $0.026387 | +0.64% | +0.93% | -0.50% | $729.15M | $4.9M | 27.63B KAS | |
| 64 |  GateToken gt | $6.7274 | +0.30% | -0.24% | +4.43% | $717.07M | $1.71M | 106.59M GT | |
| 65 |  Quant qnt | $58.7501 | +1.16% | +0.69% | -2.53% | $709.28M | $19M | 12.07M QNT | |
| 66 |  Render render | $1.2585 | -0.12% | -3.25% | -6.83% | $652.87M | $33.99M | 518.77M RENDER | |
| 67 |  Lighter lit | $2.4382 | +0.27% | +5.97% | +20.81% | $609.54M | $36.93M | 250M LIT | |
| 68 |  Jupiter jup | $0.180979 | +0.34% | -1.23% | -5.37% | $600.91M | $12.34M | 3.32B JUP | |
| 69 |  Filecoin fil | $0.702917 | +0.26% | +0.33% | -1.47% | $575.73M | $40.02M | 819.05M FIL | |
| 70 |  XDC Network xdc | $0.027109 | -0.11% | -0.40% | +3.05% | $569.8M | $6.8M | 21.02B XDC | |
| 71 |  Venice Token vvv | $11.8268 | -0.28% | -2.57% | -1.70% | $563.61M | $8.21M | 47.66M VVV | |
| 72 |  Flare flr | $0.006119 | +0.44% | +0.95% | +0.63% | $531.47M | $2.99M | 86.85B FLR | |
| 73 |  Arbitrum arb | $0.080022 | +0.05% | +0.32% | -2.86% | $529.27M | $43.74M | 6.61B ARB | |
| 74 |  币安人生 币安人生 | $0.518153 | -0.34% | -1.48% | -5.57% | $518.15M | $8.52M | 1B 币安人生 | |
| 75 |  Aptos apt | $0.584646 | +0.13% | -1.03% | +1.62% | $494.58M | $23.54M | 845.95M APT | |
| 76 |  TrueUSD tusd | $0.995787 | +0.00% | -0.01% | +0.07% | $492.43M | $17.75M | 494.52M TUSD | |
| 77 |  PancakeSwap cake | $1.4605 | +0.59% | +1.26% | +2.69% | $469.68M | $17.63M | 321.59M CAKE | |
| 78 |  Nexo nexo | $0.714831 | -0.11% | -1.49% | +0.84% | $461.88M | $4.88M | 646.15M NEXO | |
| 79 |  EURC eurc | $1.1534 | +0.00% | -0.19% | +0.23% | $453.81M | $24.86M | 393.44M EURC | |
| 80 |  Injective inj | $4.4691 | +0.17% | +0.36% | -10.03% | $446.78M | $50.5M | 99.97M INJ | |
| 81 |  Curve DAO Token crv | $0.266647 | +2.52% | +11.26% | +30.42% | $410.33M | $124.04M | 1.54B CRV | |
| 82 |  Pudgy Penguins pengu | $0.006475 | +1.13% | -2.79% | +5.97% | $407M | $56.44M | 62.86B PENGU | |
| 83 |  Aerodrome Finance aero | $0.418176 | +0.35% | +0.14% | +2.63% | $406.8M | $12.71M | 972.8M AERO | |
| 84 |  VeChain vet | $0.004692 | +0.10% | -0.41% | -0.25% | $403.43M | $6.08M | 85.99B VET | |
| 85 |  Dash dash | $30.5789 | -0.03% | -1.41% | -2.00% | $391.33M | $38.1M | 12.8M DASH | |
| 86 |  ether.fi ethfi | $0.386555 | -0.53% | -2.42% | -0.64% | $376.3M | $18.25M | 973.47M ETHFI | |
| 87 |  OFFICIAL TRUMP trump | $1.5038 | +0.56% | +0.64% | +2.55% | $373.33M | $96.57M | 248.25M TRUMP | |
| 88 |  Virtuals Protocol virtual | $0.552924 | +0.03% | -1.78% | -1.26% | $363.77M | $25.31M | 657.91M VIRTUAL | |
| 89 |  First Digital USD fdusd | $0.997055 | -0.00% | -0.01% | +0.01% | $350.71M | $91.11M | 351.75M FDUSD | |
| 90 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.018207 | +0.62% | +0.37% | +1.21% | $349.97M | $15.34M | 19.22B SUN | |
| 91 |  Pyth Network pyth | $0.042507 | -0.48% | -0.06% | +9.54% | $334.74M | $12.66M | 7.87B PYTH | |
| 92 |  Audiera beat | $1.0034 | -7.87% | -61.83% | -65.34% | $331.65M | $163.55M | 330.52M BEAT | |
| 93 |  LayerZero zro | $0.850563 | -0.02% | -0.94% | +12.23% | $309.31M | $17.22M | 363.66M ZRO | |
| 94 |  Sei sei | $0.041021 | +0.42% | -1.68% | -0.79% | $301.05M | $17.49M | 7.34B SEI | |
| 95 |  Artificial Superintelligence Alliance fet | $0.133712 | -0.01% | -2.86% | -7.73% | $298.33M | $90.92M | 2.23B FET | |
| 96 |  Bitcoin SV bsv | $14.8356 | +3.30% | +0.67% | +15.65% | $297.72M | $7.58M | 20.07M BSV | |
| 97 |  SPX6900 spx | $0.315441 | -0.19% | -3.03% | -1.31% | $293.67M | $6.41M | 930.99M SPX | |
| 98 |  Celestia tia | $0.317706 | -0.26% | -3.30% | -5.20% | $292.27M | $15.26M | 919.93M TIA | |
| 99 |  Midnight night | $0.017392 | -0.51% | -3.56% | -11.50% | $288.83M | $13.89M | 16.61B NIGHT | |
| 100 |  Jito jto | $0.548897 | -0.07% | -3.27% | +9.50% | $279.24M | $20.17M | 508.74M JTO |
