Track real-time prices, charts, and market data for thousands of coins.
$2.61T
Market Cap ▼ 0.4%
$149.55B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $77,169.88 | -0.20% | -0.76% | +22.39% | $1.55T | $45.2B | 20.07M BTC | |
| 2 |  Ethereum eth | $2,419.97 | -0.73% | -1.49% | +28.54% | $292.05B | $27.74B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.999993 | +0.00% | +0.01% | +0.11% | $183.23B | $121.24B | 183.23B USDT | |
| 4 |  XRP xrp | $1.487 | -1.32% | +7.21% | +48.24% | $93.3B | $16.37B | 62.74B XRP | |
| 5 |  BNB bnb | $696.07 | -0.45% | +2.63% | +14.13% | $92.69B | $3.34B | 133.16M BNB | |
| 6 |  USDC usdc | $1.0001 | +0.01% | -0.00% | +0.02% | $73.55B | $21.45B | 73.54B USDC | |
| 7 |  Solana sol | $93.8117 | -0.69% | +1.43% | +24.22% | $54.71B | $9.21B | 583.18M SOL | |
| 8 |  TRON trx | $0.345225 | +0.01% | +1.13% | +4.22% | $32.77B | $985.2M | 94.91B TRX | |
| 9 |  Hyperliquid hype | $78.7033 | -1.11% | +3.23% | +37.97% | $19.84B | $1.46B | 252.12M HYPE | |
| 10 |  Dogecoin doge | $0.093597 | -0.48% | +5.91% | +33.84% | $14.56B | $3.78B | 155.6B DOGE | |
| 11 |  Zcash zec | $815.51 | -2.83% | +13.33% | +66.74% | $13.73B | $2.68B | 16.83M ZEC | |
| 12 |  Chainlink link | $11.6057 | -1.33% | -2.88% | +21.56% | $8.68B | $1.04B | 748.1M LINK | |
| 13 |  UNUS SED LEO leo | $9.4015 | +0.09% | +1.00% | +5.34% | $8.65B | $204.05K | 919.92M LEO | |
| 14 |  Cardano ada | $0.227892 | -1.75% | +3.29% | +28.27% | $8.33B | $1.44B | 36.56B ADA | |
| 15 |  Monero xmr | $428.76 | +1.17% | +4.34% | +4.18% | $8.06B | $152.67M | 18.79M XMR | |
| 16 |  Stellar xlm | $0.196645 | -1.11% | +1.05% | +24.47% | $6.8B | $685.35M | 34.59B XLM | |
| 17 |  Bitcoin Cash bch | $276.70 | -1.08% | -3.99% | +35.75% | $5.56B | $478.68M | 20.08M BCH | |
| 18 |  Canton cc | $0.119446 | -1.06% | +10.01% | +21.69% | $4.71B | $47.93M | 39.4B CC | |
| 19 |  Dai dai | $1.0001 | +0.02% | -0.00% | +0.04% | $4.56B | $44.25M | 4.56B DAI | |
| 20 |  Ethena USDe usde | $1.00 | +0.00% | +0.01% | +0.02% | $4.09B | $112.99M | 4.09B USDE | |
| 21 |  Litecoin ltc | $52.7007 | -0.89% | +0.64% | +19.60% | $4.09B | $686.58M | 77.52M LTC | |
| 22 |  Gram (prev. Toncoin) gram | $1.4395 | -0.99% | -2.75% | +6.30% | $3.98B | $140.27M | 2.76B GRAM | |
| 23 |  World Liberty Financial USD usd1 | $1.0001 | +0.03% | +0.04% | +0.12% | $3.98B | $1.73B | 3.98B USD1 | |
| 24 |  Hedera hbar | $0.077561 | -0.46% | +0.03% | +18.21% | $3.4B | $206.03M | 43.83B HBAR | |
| 25 |  Global Dollar usdg | $1.0003 | -0.01% | +0.03% | +0.04% | $3.39B | $280.37M | 3.39B USDG | |
| 26 |  Sui sui | $0.822296 | -1.14% | -0.23% | +20.92% | $3.35B | $1.3B | 4.07B SUI | |
| 27 |  Shiba Inu shib | $0.000006 | -0.02% | +1.20% | +21.59% | $3.26B | $341.26M | 589.24T SHIB | |
| 28 |  Avalanche avax | $7.5237 | -0.50% | -1.78% | +15.94% | $3.25B | $627.62M | 431.77M AVAX | |
| 29 |  PayPal USD pyusd | $0.999693 | -0.00% | -0.02% | +0.00% | $2.9B | $128.18M | 2.9B PYUSD | |
| 30 |  Cronos cro | $0.058533 | -0.73% | +3.30% | +22.78% | $2.84B | $34.81M | 48.51B CRO | |
| 31 |  Tether Gold xaut | $4,579.81 | -0.03% | -0.02% | +5.12% | $2.81B | $194.35M | 612.82K XAUT | |
| 32 |  Uniswap uni | $4.3153 | -0.46% | +6.02% | +33.02% | $2.69B | $607.6M | 623.5M UNI | |
| 33 |  Bittensor tao | $223.43 | -1.28% | -2.40% | +13.12% | $2.52B | $379.56M | 11.26M TAO | |
| 34 |  NEAR Protocol near | $1.9121 | -1.83% | -1.76% | +16.80% | $2.49B | $707.55M | 1.3B NEAR | |
| 35 |  OKB okb | $111.02 | +0.02% | +5.62% | +5.67% | $2.33B | $124.47M | 21M OKB | |
| 36 |  Ripple USD rlusd | $1.0002 | +0.01% | -0.01% | +0.01% | $2.07B | $1B | 2.07B RLUSD | |
| 37 |  PAX Gold paxg | $4,586.40 | +0.00% | -0.16% | +4.87% | $1.99B | $128.84M | 433.31K PAXG | |
| 38 |  Pump.fun pump | $0.004981 | +2.01% | +23.97% | +79.96% | $1.94B | $822.21M | 390.12B PUMP | |
| 39 |  Aave aave | $125.95 | -0.53% | +7.26% | +45.52% | $1.94B | $832.6M | 15.42M AAVE | |
| 40 |  World Liberty Financial wlfi | $0.059633 | -0.72% | -4.12% | +5.23% | $1.89B | $352.43M | 31.78B WLFI | |
| 41 |  Ondo ondo | $0.369215 | -1.52% | -4.91% | +13.71% | $1.8B | $361.17M | 4.87B ONDO | |
| 42 |  Aster aster | $0.655052 | -0.43% | -6.13% | +9.19% | $1.77B | $261.45M | 2.7B ASTER | |
| 43 |  Pepe pepe | $0.000004 | -1.21% | +6.11% | +54.36% | $1.69B | $1.32B | 413.77T PEPE | |
| 44 |  Mantle mnt | $0.484485 | -0.15% | -4.10% | +11.41% | $1.6B | $62.14M | 3.3B MNT | |
| 45 |  Polkadot dot | $0.922937 | -1.11% | +1.23% | +20.63% | $1.57B | $229.82M | 1.7B DOT | |
| 46 |  Ethena ena | $0.156757 | +0.68% | +10.56% | +85.98% | $1.54B | $1.11B | 9.83B ENA | |
| 47 |  Sky sky | $0.065323 | -1.38% | -3.91% | +27.32% | $1.53B | $37.73M | 23.42B SKY | |
| 48 |  USDD usdd | $1.00 | +0.03% | +0.02% | +0.11% | $1.5B | $976.21K | 1.5B USDD | |
| 49 |  MemeCore m | $1.121 | +0.67% | -0.37% | +1.03% | $1.5B | $4.44M | 1.34B M | |
| 50 |  Worldcoin wld | $0.388319 | -1.65% | -1.76% | +10.96% | $1.4B | $509.72M | 3.61B WLD | |
| 51 |  Bitget Token bgb | $1.8863 | +0.06% | +1.12% | +14.52% | $1.32B | $36.43M | 698.11M BGB | |
| 52 |  Internet Computer icp | $2.3578 | -1.18% | -5.60% | +5.05% | $1.31B | $124.75M | 556.05M ICP | |
| 53 |  United Stables u | $0.999583 | -0.00% | +0.06% | +0.02% | $1.28B | $258.84M | 1.28B U | |
| 54 |  Ethereum Classic etc | $7.90 | -0.70% | +2.10% | +26.25% | $1.25B | $159.03M | 157.93M ETC | |
| 55 |  Morpho morpho | $2.2413 | -0.82% | -3.82% | +14.74% | $1.16B | $37.64M | 518.03M MORPHO | |
| 56 |  Polygon (prev. MATIC) pol | $0.105729 | -2.24% | +16.81% | +40.10% | $1.13B | $408.01M | 10.7B POL | |
| 57 |  KuCoin Token kcs | $7.5373 | -0.10% | -2.86% | +14.94% | $1.03B | $9.15M | 137.16M KCS | |
| 58 |  Pi pi | $0.091144 | -0.67% | -3.99% | +5.04% | $1.01B | $31.92M | 11.09B PI | |
| 59 |  JUST jst | $0.105034 | -0.24% | -1.34% | -0.86% | $860.1M | $37.27M | 8.19B JST | |
| 60 |  Algorand algo | $0.093107 | -0.54% | -1.62% | +16.94% | $840.95M | $68.51M | 9.03B ALGO | |
| 61 |  GateToken gt | $7.8532 | -0.34% | +6.52% | +17.20% | $837.17M | $4M | 106.6M GT | |
| 62 |  Cosmos atom | $1.5828 | -0.93% | +0.87% | +7.44% | $832.83M | $65.47M | 526.17M ATOM | |
| 63 |  Kaspa kas | $0.029127 | -0.63% | -0.19% | +12.83% | $805.54M | $20.04M | 27.66B KAS | |
| 64 |  Lighter lit | $3.2137 | -2.82% | +4.91% | +41.90% | $803.41M | $113.41M | 250M LIT | |
| 65 |  Venice Token vvv | $16.8039 | -3.18% | +6.73% | +40.24% | $803.24M | $62.07M | 47.8M VVV | |
| 66 |  Stable stable | $0.031109 | +0.12% | -4.17% | -1.48% | $797.65M | $13M | 25.64B STABLE | |
| 67 |  Quant qnt | $63.4705 | -0.78% | -0.84% | +9.87% | $766.26M | $11.35M | 12.07M QNT | |
| 68 |  Render render | $1.4609 | -1.26% | -2.75% | +15.53% | $757.86M | $54.91M | 518.77M RENDER | |
| 69 |  Jupiter jup | $0.204765 | -0.97% | -2.93% | +22.26% | $679.88M | $69M | 3.32B JUP | |
| 70 |  Arbitrum arb | $0.0982 | -1.75% | +0.14% | +33.64% | $655.78M | $196.31M | 6.68B ARB | |
| 71 |  Filecoin fil | $0.76544 | -1.03% | -4.88% | +11.23% | $629.13M | $206.96M | 821.92M FIL | |
| 72 |  Flare flr | $0.007205 | +0.03% | -2.39% | +21.01% | $628.16M | $6.52M | 87.18B FLR | |
| 73 |  XDC Network xdc | $0.029009 | -0.33% | -0.65% | +8.25% | $609.8M | $8.89M | 21.02B XDC | |
| 74 |  OFFICIAL TRUMP trump | $2.455 | -0.86% | +35.43% | +74.64% | $609.47M | $2.74B | 248.25M TRUMP | |
| 75 |  ether.fi ethfi | $0.576256 | -2.97% | -6.47% | +20.70% | $586.73M | $105.38M | 1.02B ETHFI | |
| 76 |  PancakeSwap cake | $1.7164 | +0.14% | -1.74% | +19.69% | $551.33M | $57.32M | 321.21M CAKE | |
| 77 |  Aptos apt | $0.636439 | -0.94% | +0.67% | +18.34% | $545.95M | $112.51M | 857.83M APT | |
| 78 |  Pudgy Penguins pengu | $0.00851 | -1.05% | +1.75% | +41.32% | $534.97M | $262.43M | 62.86B PENGU | |
| 79 |  Nexo nexo | $0.825767 | -0.46% | -3.99% | +16.15% | $533.57M | $12.5M | 646.15M NEXO | |
| 80 |  Dash dash | $41.2843 | -3.66% | +11.13% | +37.68% | $529.08M | $276.75M | 12.82M DASH | |
| 81 |  Curve DAO Token crv | $0.340217 | +0.59% | +2.68% | +41.41% | $524.71M | $199.78M | 1.54B CRV | |
| 82 |  币安人生 币安人生 | $0.510626 | -0.01% | -1.63% | +3.39% | $510.63M | $19.08M | 1B 币安人生 | |
| 83 |  TrueUSD tusd | $0.998623 | +0.01% | +0.08% | +0.07% | $493.83M | $32.47M | 494.52M TUSD | |
| 84 |  Injective inj | $4.9367 | -0.99% | -0.47% | +18.14% | $493.52M | $121.54M | 99.97M INJ | |
| 85 |  VeChain vet | $0.005673 | -1.22% | +0.50% | +25.77% | $487.77M | $21M | 85.99B VET | |
| 86 |  EURC eurc | $1.1713 | +0.05% | +0.36% | +1.30% | $454.85M | $53.5M | 388.33M EURC | |
| 87 |  Aerodrome Finance aero | $0.46207 | -0.13% | -2.01% | +15.13% | $453.46M | $48.18M | 981.36M AERO | |
| 88 |  Virtuals Protocol virtual | $0.688179 | -1.06% | -2.96% | +22.20% | $452.77M | $120.83M | 657.93M VIRTUAL | |
| 89 |  SPX6900 spx | $0.448722 | -0.68% | -0.50% | +40.87% | $417.76M | $22.16M | 930.99M SPX | |
| 90 |  LayerZero zro | $1.1188 | -0.33% | +13.19% | +42.50% | $413.04M | $94.8M | 369.17M ZRO | |
| 91 |  Pyth Network pyth | $0.052191 | -0.58% | +8.32% | +31.87% | $411M | $1.08B | 7.87B PYTH | |
| 92 |  Stacks stx | $0.221366 | -2.18% | +22.46% | +79.55% | $401.69M | $73.83M | 1.81B STX | |
| 93 |  Artificial Superintelligence Alliance fet | $0.161172 | -1.62% | -2.86% | +26.06% | $364.49M | $212.64M | 2.26B FET | |
| 94 |  Sei sei | $0.047417 | -0.25% | +0.23% | +18.66% | $353.73M | $79.03M | 7.46B SEI | |
| 95 |  First Digital USD fdusd | $0.998297 | -0.01% | -0.05% | +0.15% | $351.32M | $394.6M | 351.92M FDUSD | |
| 96 |  Celestia tia | $0.376432 | -0.87% | -3.49% | +23.82% | $346.29M | $52.01M | 919.93M TIA | |
| 97 |  Monad mon | $0.028857 | -3.59% | +1.19% | +38.99% | $341.23M | $78.75M | 11.83B MON | |
| 98 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.017721 | -0.22% | -0.04% | -1.52% | $340.64M | $29.12M | 19.22B SUN | |
| 99 |  Bitcoin SV bsv | $16.9649 | -0.79% | -5.77% | +8.51% | $340.54M | $15.38M | 20.07M BSV | |
| 100 |  Midnight night | $0.020373 | -0.83% | -6.07% | +16.40% | $338.34M | $29.47M | 16.61B NIGHT |
