Track real-time prices, charts, and market data for thousands of coins.
$2.68T
Market Cap ▲ 1.0%
$101.84B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $79,834.75 | -0.07% | +1.28% | +6.83% | $1.6T | $37.21B | 20.08M BTC | |
| 2 |  Ethereum eth | $2,491.93 | -0.08% | +0.01% | +5.95% | $300.73B | $17.27B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $1.0001 | +0.02% | +0.02% | +0.06% | $183.38B | $83.96B | 183.36B USDT | |
| 4 |  BNB bnb | $709.57 | +0.26% | +0.97% | +7.29% | $94.49B | $1.57B | 133.16M BNB | |
| 5 |  XRP xrp | $1.4318 | -0.11% | +1.81% | +9.18% | $89.84B | $3.91B | 62.74B XRP | |
| 6 |  USDC usdc | $0.99998 | +0.01% | +0.00% | +0.01% | $73.83B | $17.47B | 73.84B USDC | |
| 7 |  Solana sol | $106.94 | +0.01% | +5.51% | +19.71% | $62.46B | $7.36B | 584.06M SOL | |
| 8 |  TRON trx | $0.338434 | +0.03% | +1.11% | +0.04% | $32.13B | $566.97M | 94.92B TRX | |
| 9 |  Hyperliquid hype | $83.7207 | +0.31% | +3.02% | +15.49% | $21.08B | $1.47B | 251.81M HYPE | |
| 10 |  Dogecoin doge | $0.087779 | -0.23% | +1.04% | +6.75% | $13.66B | $876.16M | 155.68B DOGE | |
| 11 |  Zcash zec | $788.46 | +0.76% | +0.86% | +38.27% | $13.28B | $1.35B | 16.84M ZEC | |
| 12 |  Monero xmr | $464.97 | +0.49% | +5.83% | +11.35% | $8.74B | $146.71M | 18.8M XMR | |
| 13 |  Chainlink link | $11.7203 | -0.10% | +1.70% | +7.04% | $8.77B | $466.38M | 748.1M LINK | |
| 14 |  UNUS SED LEO leo | $9.4435 | -0.33% | +1.59% | +1.79% | $8.69B | $227.8K | 919.89M LEO | |
| 15 |  Cardano ada | $0.209969 | -0.51% | +0.42% | +0.95% | $7.71B | $452.35M | 36.72B ADA | |
| 16 |  Stellar xlm | $0.18416 | +0.12% | +0.57% | -0.32% | $6.39B | $150.63M | 34.68B XLM | |
| 17 |  Bitcoin Cash bch | $264.33 | -0.22% | -0.80% | +15.90% | $5.31B | $165.77M | 20.08M BCH | |
| 18 |  Dai dai | $0.999956 | +0.00% | -0.01% | +0.01% | $4.61B | $55.06M | 4.61B DAI | |
| 19 |  Canton cc | $0.11144 | -0.42% | -3.75% | +10.50% | $4.39B | $26.87M | 39.43B CC | |
| 20 |  World Liberty Financial USD usd1 | $0.999834 | +0.01% | +0.02% | +0.03% | $4.09B | $1.38B | 4.09B USD1 | |
| 21 |  Ethena USDe usde | $0.9999 | -0.00% | +0.01% | +0.00% | $4.06B | $40.88M | 4.06B USDE | |
| 22 |  Gram (prev. Toncoin) gram | $1.3926 | -0.34% | -0.01% | -1.72% | $3.85B | $85.68M | 2.77B GRAM | |
| 23 |  Litecoin ltc | $49.3836 | +0.03% | -1.17% | +2.15% | $3.83B | $294.86M | 77.54M LTC | |
| 24 |  Hedera hbar | $0.077675 | -0.39% | +0.39% | +3.78% | $3.4B | $46.88M | 43.83B HBAR | |
| 25 |  Global Dollar usdg | $0.999822 | -0.05% | -0.03% | +0.02% | $3.33B | $388.07M | 3.33B USDG | |
| 26 |  Avalanche avax | $7.4425 | -0.05% | +1.32% | +2.07% | $3.21B | $296.25M | 431.77M AVAX | |
| 27 |  Shiba Inu shib | $0.000005 | -0.19% | +0.15% | +7.01% | $3.14B | $91.91M | 589.24T SHIB | |
| 28 |  Sui sui | $0.763391 | -0.55% | +1.77% | +2.17% | $3.11B | $611.88M | 4.07B SUI | |
| 29 |  Uniswap uni | $4.68 | +1.82% | +6.48% | +22.30% | $2.92B | $334.66M | 623.08M UNI | |
| 30 |  Cronos cro | $0.05871 | -1.21% | -0.84% | +7.90% | $2.85B | $7.83M | 48.52B CRO | |
| 31 |  Tether Gold xaut | $4,571.52 | -0.06% | -0.98% | +1.35% | $2.8B | $250.04M | 612.82K XAUT | |
| 32 |  PayPal USD pyusd | $0.999822 | +0.00% | +0.01% | +0.00% | $2.78B | $158.24M | 2.78B PYUSD | |
| 33 |  Bittensor tao | $245.07 | -0.42% | +2.49% | +12.55% | $2.76B | $379.6M | 11.28M TAO | |
| 34 |  MemeCore m | $1.1075 | -0.27% | -1.30% | -4.58% | $2.51B | $1.74M | 2.27B M | |
| 35 |  NEAR Protocol near | $1.8869 | +0.39% | +1.26% | +4.16% | $2.46B | $229.98M | 1.3B NEAR | |
| 36 |  OKB okb | $112.77 | -0.32% | +0.81% | +5.61% | $2.37B | $25.84M | 21M OKB | |
| 37 |  Ripple USD rlusd | $1.0002 | +0.01% | +0.02% | +0.00% | $2.2B | $497.38M | 2.2B RLUSD | |
| 38 |  PAX Gold paxg | $4,574.30 | -0.05% | -1.03% | +1.26% | $1.98B | $172.51M | 432.1K PAXG | |
| 39 |  Aave aave | $126.07 | +0.03% | +0.87% | +25.29% | $1.94B | $318.98M | 15.43M AAVE | |
| 40 |  World Liberty Financial wlfi | $0.059637 | -0.36% | +2.75% | -2.49% | $1.9B | $76.69M | 31.78B WLFI | |
| 41 |  Aster aster | $0.69769 | +0.12% | -2.16% | +4.63% | $1.89B | $88.42M | 2.7B ASTER | |
| 42 |  Pump.fun pump | $0.004666 | -0.55% | -2.30% | +21.74% | $1.85B | $366.64M | 397.02B PUMP | |
| 43 |  Ondo ondo | $0.370179 | -0.32% | -0.04% | +1.19% | $1.8B | $130.89M | 4.87B ONDO | |
| 44 |  Mantle mnt | $0.51378 | +0.22% | +0.58% | -0.11% | $1.7B | $53.01M | 3.3B MNT | |
| 45 |  Ethena ena | $0.163574 | -5.84% | +13.47% | +31.42% | $1.61B | $2.35B | 9.83B ENA | |
| 46 |  Sky sky | $0.068218 | +0.88% | -0.60% | +10.00% | $1.6B | $13.3M | 23.43B SKY | |
| 47 |  Pepe pepe | $0.000004 | +0.05% | +0.42% | +18.14% | $1.58B | $469.59M | 413.77T PEPE | |
| 48 |  USDD usdd | $0.998653 | +0.02% | -0.17% | -0.09% | $1.51B | $618.69K | 1.51B USDD | |
| 49 |  Polkadot dot | $0.871077 | +0.42% | -0.07% | +2.85% | $1.48B | $92.53M | 1.7B DOT | |
| 50 |  Worldcoin wld | $0.406335 | +0.52% | +0.05% | +8.65% | $1.47B | $224.82M | 3.62B WLD | |
| 51 |  Bitget Token bgb | $1.9573 | -0.20% | +1.98% | +6.06% | $1.37B | $11.96M | 698.13M BGB | |
| 52 |  Internet Computer icp | $2.4191 | -0.30% | +0.83% | -0.01% | $1.35B | $41.77M | 556.13M ICP | |
| 53 |  Morpho morpho | $2.5005 | -0.40% | -1.52% | +9.54% | $1.3B | $37.71M | 518.33M MORPHO | |
| 54 |  United Stables u | $0.99938 | +0.00% | +0.00% | -0.04% | $1.27B | $212.44M | 1.27B U | |
| 55 |  Ethereum Classic etc | $7.703 | -0.04% | -1.51% | +9.06% | $1.22B | $40.93M | 157.98M ETC | |
| 56 |  Polygon (prev. MATIC) pol | $0.107351 | -0.83% | +1.79% | +30.40% | $1.15B | $96.09M | 10.7B POL | |
| 57 |  Pi pi | $0.091882 | +0.13% | +2.14% | +0.00% | $1.02B | $6.22M | 11.1B PI | |
| 58 |  KuCoin Token kcs | $7.1667 | -0.07% | -1.60% | -5.01% | $982.95M | $15.81M | 137.16M KCS | |
| 59 |  Lighter lit | $3.5367 | -1.86% | +6.28% | +34.07% | $884.17M | $80.91M | 250M LIT | |
| 60 |  GateToken gt | $8.147 | -0.36% | +0.76% | +12.86% | $868.54M | $2M | 106.61M GT | |
| 61 |  Venice Token vvv | $17.7538 | -0.05% | -2.05% | +20.69% | $850.98M | $25.97M | 47.93M VVV | |
| 62 |  Cosmos atom | $1.5345 | -0.90% | +2.03% | +0.30% | $809.07M | $34.77M | 527.27M ATOM | |
| 63 |  Algorand algo | $0.089505 | +0.57% | -0.43% | +1.17% | $808.86M | $21.1M | 9.04B ALGO | |
| 64 |  JUST jst | $0.097272 | -0.29% | -3.33% | -9.12% | $796.53M | $35.43M | 8.19B JST | |
| 65 |  Kaspa kas | $0.028721 | -0.51% | +4.49% | -1.35% | $794.6M | $10.46M | 27.67B KAS | |
| 66 |  Render render | $1.5012 | -0.26% | -1.10% | +6.39% | $778.76M | $38.27M | 518.77M RENDER | |
| 67 |  Jupiter jup | $0.232554 | -0.26% | +5.98% | +20.77% | $772.15M | $72.57M | 3.32B JUP | |
| 68 |  Quant qnt | $62.3375 | -0.01% | -0.62% | +1.08% | $752.58M | $4.98M | 12.07M QNT | |
| 69 |  Stable stable | $0.027893 | +1.87% | +1.14% | -9.92% | $719.55M | $10.49M | 25.8B STABLE | |
| 70 |  OFFICIAL TRUMP trump | $2.6928 | +0.24% | +19.10% | +61.94% | $675.53M | $1.05B | 250.87M TRUMP | |
| 71 |  VeChain vet | $0.007208 | -0.62% | +12.49% | +37.37% | $619.79M | $90.12M | 85.99B VET | |
| 72 |  Arbitrum arb | $0.090102 | -0.36% | -1.06% | -1.01% | $601.71M | $57.73M | 6.68B ARB | |
| 73 |  Pudgy Penguins pengu | $0.009382 | -0.32% | -0.08% | +26.30% | $589.74M | $280.07M | 62.86B PENGU | |
| 74 |  XDC Network xdc | $0.028004 | +0.25% | +0.73% | -2.78% | $588.71M | $6.55M | 21.02B XDC | |
| 75 |  Filecoin fil | $0.701168 | +0.13% | -0.84% | -6.28% | $583.1M | $90.99M | 831.62M FIL | |
| 76 |  Flare flr | $0.006543 | -0.39% | +2.98% | -8.26% | $569.07M | $3.97M | 86.98B FLR | |
| 77 |  PancakeSwap cake | $1.744 | +0.13% | +1.38% | +5.68% | $560.15M | $28.79M | 321.19M CAKE | |
| 78 |  Nexo nexo | $0.855343 | -0.07% | -0.55% | +7.92% | $552.68M | $4.19M | 646.15M NEXO | |
| 79 |  SPX6900 spx | $0.593315 | +1.92% | -5.79% | +42.91% | $552.37M | $23.76M | 930.99M SPX | |
| 80 |  ether.fi ethfi | $0.555361 | -0.55% | -2.27% | +1.42% | $536.12M | $39.2M | 965.35M ETHFI | |
| 81 |  Injective inj | $5.3377 | +0.32% | -2.25% | +11.98% | $533.61M | $79.35M | 99.97M INJ | |
| 82 |  Aerodrome Finance aero | $0.517014 | -0.47% | -0.38% | +7.12% | $508.13M | $31.37M | 982.81M AERO | |
| 83 |  币安人生 币安人生 | $0.501546 | -0.02% | -3.82% | +4.01% | $501.55M | $4.29M | 1B 币安人生 | |
| 84 |  Curve DAO Token crv | $0.321021 | -0.09% | +2.58% | +0.76% | $497.18M | $53.06M | 1.55B CRV | |
| 85 |  Dash dash | $38.5629 | +0.24% | -0.50% | +15.39% | $494.34M | $68.27M | 12.82M DASH | |
| 86 |  TrueUSD tusd | $0.998292 | +0.00% | +0.02% | +0.01% | $493.67M | $25.17M | 494.52M TUSD | |
| 87 |  Aptos apt | $0.564101 | +0.25% | -0.41% | -2.99% | $484.04M | $51.78M | 858.08M APT | |
| 88 |  Virtuals Protocol virtual | $0.715276 | -0.24% | -3.98% | +10.27% | $470.93M | $94.05M | 658.39M VIRTUAL | |
| 89 |  Stacks stx | $0.258565 | +0.76% | -0.13% | +67.24% | $469.19M | $29.82M | 1.81B STX | |
| 90 |  EURC eurc | $1.1648 | +0.01% | -0.05% | -0.37% | $459.6M | $53.78M | 394.57M EURC | |
| 91 |  LayerZero zro | $1.1394 | -0.34% | -1.88% | +31.49% | $424.17M | $74.27M | 372.28M ZRO | |
| 92 |  Pyth Network pyth | $0.048853 | +0.48% | +2.65% | +7.34% | $384.72M | $508.56M | 7.87B PYTH | |
| 93 |  Artificial Superintelligence Alliance fet | $0.161269 | +0.01% | -1.49% | +9.25% | $364.7M | $112.73M | 2.26B FET | |
| 94 |  Sei sei | $0.047203 | -0.26% | +0.46% | +7.35% | $352.14M | $31.81M | 7.46B SEI | |
| 95 |  Bitcoin SV bsv | $16.7766 | -0.02% | -1.72% | +4.24% | $336.8M | $9.87M | 20.08M BSV | |
| 96 |  First Digital USD fdusd | $0.999088 | +0.01% | +0.07% | +0.05% | $334.15M | $298.44M | 334.46M FDUSD | |
| 97 |  Midnight night | $0.019759 | -0.23% | +1.37% | -2.14% | $328.15M | $9.97M | 16.61B NIGHT | |
| 98 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.016868 | +0.19% | -1.73% | -2.77% | $324.24M | $29.28M | 19.22B SUN | |
| 99 |  Monad mon | $0.027284 | -1.33% | -2.92% | +3.75% | $322.64M | $38.15M | 11.83B MON | |
| 100 |  Celestia tia | $0.350201 | +0.00% | -0.92% | +1.97% | $322.16M | $18.91M | 919.93M TIA |
