Track real-time prices, charts, and market data for thousands of coins.
$2.65T
Market Cap ▼ 2.2%
$91.55B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $78,962.00 | -0.09% | -2.07% | +22.78% | $1.59T | $36.83B | 20.08M BTC | |
| 2 |  Ethereum eth | $2,460.78 | -0.25% | -1.86% | +28.72% | $296.97B | $14.72B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.99999 | +0.02% | +0.02% | +0.08% | $183.23B | $75.14B | 183.23B USDT | |
| 4 |  BNB bnb | $694.51 | -0.25% | -3.14% | +15.52% | $92.48B | $1.59B | 133.16M BNB | |
| 5 |  XRP xrp | $1.4331 | -0.75% | -5.81% | +43.33% | $89.92B | $4.23B | 62.74B XRP | |
| 6 |  USDC usdc | $1.0001 | +0.02% | +0.01% | +0.01% | $73.73B | $16.05B | 73.72B USDC | |
| 7 |  Solana sol | $96.7402 | -0.37% | -5.21% | +25.84% | $56.44B | $4.46B | 583.38M SOL | |
| 8 |  TRON trx | $0.33828 | +0.16% | -1.80% | +1.66% | $32.11B | $676.04M | 94.92B TRX | |
| 9 |  Hyperliquid hype | $81.8249 | -0.07% | +0.95% | +39.79% | $20.61B | $960.75M | 251.92M HYPE | |
| 10 |  Dogecoin doge | $0.086473 | -0.34% | -6.76% | +23.57% | $13.46B | $967.81M | 155.65B DOGE | |
| 11 |  Zcash zec | $785.02 | -0.18% | -7.93% | +56.01% | $13.22B | $1.39B | 16.84M ZEC | |
| 12 |  UNUS SED LEO leo | $9.3091 | -0.05% | -0.54% | +0.88% | $8.56B | $263.47K | 919.9M LEO | |
| 13 |  Chainlink link | $11.3579 | -0.69% | -3.79% | +18.08% | $8.5B | $409.23M | 748.1M LINK | |
| 14 |  Monero xmr | $442.83 | -0.07% | -0.81% | +7.73% | $8.32B | $103.47M | 18.8M XMR | |
| 15 |  Cardano ada | $0.209814 | -0.71% | -7.51% | +20.00% | $7.7B | $485.08M | 36.7B ADA | |
| 16 |  Stellar xlm | $0.182812 | -0.84% | -8.16% | +16.95% | $6.33B | $205.16M | 34.6B XLM | |
| 17 |  Bitcoin Cash bch | $264.91 | -0.71% | -5.28% | +30.60% | $5.32B | $155.11M | 20.08M BCH | |
| 18 |  Canton cc | $0.118512 | +0.03% | -4.83% | +31.87% | $4.67B | $24.87M | 39.42B CC | |
| 19 |  Dai dai | $0.999974 | +0.00% | +0.02% | +0.03% | $4.57B | $32.65M | 4.57B DAI | |
| 20 |  Ethena USDe usde | $0.999777 | -0.00% | +0.01% | +0.00% | $4.08B | $55.62M | 4.08B USDE | |
| 21 |  World Liberty Financial USD usd1 | $0.999753 | +0.01% | +0.01% | +0.06% | $4.05B | $1.02B | 4.05B USD1 | |
| 22 |  Gram (prev. Toncoin) gram | $1.4368 | +0.22% | -3.04% | +8.85% | $3.97B | $92.98M | 2.76B GRAM | |
| 23 |  Litecoin ltc | $50.1568 | -0.40% | -4.69% | +12.91% | $3.89B | $325M | 77.54M LTC | |
| 24 |  Hedera hbar | $0.078197 | -0.58% | -4.56% | +15.18% | $3.43B | $93.37M | 43.83B HBAR | |
| 25 |  Global Dollar usdg | $1.0002 | +0.01% | +0.00% | +0.03% | $3.38B | $298.69M | 3.38B USDG | |
| 26 |  Avalanche avax | $7.3369 | -0.37% | -4.50% | +15.57% | $3.17B | $254.42M | 431.77M AVAX | |
| 27 |  Shiba Inu shib | $0.000005 | -0.61% | -6.93% | +18.65% | $3.13B | $112.21M | 589.24T SHIB | |
| 28 |  Sui sui | $0.762038 | +0.04% | -7.74% | +16.12% | $3.1B | $543.04M | 4.07B SUI | |
| 29 |  Cronos cro | $0.059191 | +0.14% | -3.35% | +28.81% | $2.87B | $9.24M | 48.51B CRO | |
| 30 |  Tether Gold xaut | $4,628.30 | +0.04% | +0.04% | +6.92% | $2.84B | $227.36M | 612.82K XAUT | |
| 31 |  PayPal USD pyusd | $0.999934 | +0.01% | +0.03% | +0.01% | $2.78B | $119.79M | 2.78B PYUSD | |
| 32 |  Uniswap uni | $4.2596 | -0.76% | -3.97% | +28.56% | $2.65B | $244.33M | 623.26M UNI | |
| 33 |  MemeCore m | $1.1691 | -0.03% | +2.42% | +1.31% | $2.65B | $4.03M | 2.27B M | |
| 34 |  Bittensor tao | $231.45 | -1.30% | -5.57% | +21.54% | $2.61B | $213.05M | 11.27M TAO | |
| 35 |  NEAR Protocol near | $1.8644 | -0.74% | -6.99% | +16.75% | $2.43B | $248.99M | 1.3B NEAR | |
| 36 |  OKB okb | $113.85 | -0.45% | -3.40% | +12.01% | $2.39B | $40.51M | 21M OKB | |
| 37 |  Ripple USD rlusd | $1.0003 | +0.01% | +0.02% | +0.02% | $2.08B | $348.92M | 2.08B RLUSD | |
| 38 |  PAX Gold paxg | $4,637.39 | +0.04% | +0.04% | +6.93% | $2B | $201.52M | 432.1K PAXG | |
| 39 |  Aave aave | $127.06 | -0.35% | -3.14% | +45.36% | $1.96B | $303.8M | 15.42M AAVE | |
| 40 |  Aster aster | $0.698411 | -0.32% | -0.24% | +16.50% | $1.89B | $126.01M | 2.7B ASTER | |
| 41 |  World Liberty Financial wlfi | $0.058482 | -0.81% | -0.10% | -2.67% | $1.86B | $69.61M | 31.78B WLFI | |
| 42 |  Pump.fun pump | $0.00475 | +0.85% | -3.16% | +58.19% | $1.85B | $300.04M | 389.44B PUMP | |
| 43 |  Ondo ondo | $0.365251 | -0.93% | -7.55% | +12.74% | $1.78B | $128.58M | 4.87B ONDO | |
| 44 |  Mantle mnt | $0.50891 | -0.22% | -2.90% | +18.65% | $1.68B | $29.59M | 3.3B MNT | |
| 45 |  Sky sky | $0.069608 | +0.13% | +0.30% | +24.39% | $1.63B | $21.32M | 23.43B SKY | |
| 46 |  Pepe pepe | $0.000004 | -0.62% | -9.85% | +47.49% | $1.58B | $465.87M | 413.77T PEPE | |
| 47 |  USDD usdd | $1.0004 | -0.03% | -0.04% | +0.12% | $1.5B | $754.44K | 1.5B USDD | |
| 48 |  Polkadot dot | $0.849729 | -0.85% | -7.45% | +12.51% | $1.44B | $97.06M | 1.7B DOT | |
| 49 |  Worldcoin wld | $0.390878 | -0.58% | -5.97% | +23.51% | $1.41B | $204.49M | 3.61B WLD | |
| 50 |  Ethena ena | $0.141762 | -0.01% | -9.76% | +69.34% | $1.39B | $511.12M | 9.83B ENA | |
| 51 |  Internet Computer icp | $2.3862 | -0.80% | -3.57% | +7.86% | $1.33B | $53.23M | 556.08M ICP | |
| 52 |  Bitget Token bgb | $1.8994 | -0.31% | -3.29% | +13.56% | $1.33B | $8.97M | 698.12M BGB | |
| 53 |  Polygon (prev. MATIC) pol | $0.121437 | -0.13% | +3.47% | +47.75% | $1.3B | $216.6M | 10.7B POL | |
| 54 |  Morpho morpho | $2.4927 | -1.63% | -7.35% | +20.90% | $1.29B | $31.25M | 518.22M MORPHO | |
| 55 |  United Stables u | $0.999319 | -0.00% | +0.01% | -0.03% | $1.27B | $232.57M | 1.27B U | |
| 56 |  Ethereum Classic etc | $7.7753 | -0.26% | -3.17% | +27.67% | $1.23B | $55.21M | 157.96M ETC | |
| 57 |  Pi pi | $0.090266 | -0.37% | -0.31% | +4.44% | $1B | $7.53M | 11.09B PI | |
| 58 |  KuCoin Token kcs | $7.1352 | -1.55% | -5.18% | +9.06% | $978.63M | $50.22M | 137.16M KCS | |
| 59 |  GateToken gt | $7.9189 | -0.09% | -2.69% | +18.06% | $844.2M | $2.95M | 106.61M GT | |
| 60 |  Lighter lit | $3.3581 | +1.00% | -3.93% | +45.76% | $839.53M | $81.65M | 250M LIT | |
| 61 |  Venice Token vvv | $17.2304 | -0.50% | +0.04% | +26.72% | $824.14M | $36.19M | 47.83M VVV | |
| 62 |  JUST jst | $0.099836 | -0.08% | -2.18% | -6.94% | $817.53M | $27.77M | 8.19B JST | |
| 63 |  Algorand algo | $0.089885 | -0.42% | -4.81% | +14.35% | $812.18M | $25.61M | 9.04B ALGO | |
| 64 |  Cosmos atom | $1.5284 | -0.19% | -1.72% | +8.00% | $805.33M | $33.06M | 526.9M ATOM | |
| 65 |  Render render | $1.5202 | -0.80% | -1.21% | +20.60% | $788.62M | $42.92M | 518.77M RENDER | |
| 66 |  Kaspa kas | $0.027597 | -0.76% | -6.95% | +8.67% | $763.4M | $16.22M | 27.66B KAS | |
| 67 |  Quant qnt | $63.2156 | -0.60% | -4.28% | +12.42% | $763.19M | $6.02M | 12.07M QNT | |
| 68 |  Stable stable | $0.028477 | -0.61% | -3.57% | -5.21% | $732.97M | $11.55M | 25.74B STABLE | |
| 69 |  Jupiter jup | $0.211344 | -1.14% | -6.98% | +26.39% | $701.73M | $44.12M | 3.32B JUP | |
| 70 |  Arbitrum arb | $0.092974 | -0.54% | -5.88% | +22.37% | $620.89M | $66.81M | 6.68B ARB | |
| 71 |  Pudgy Penguins pengu | $0.009455 | +0.03% | -9.37% | +53.99% | $594.32M | $351.52M | 62.86B PENGU | |
| 72 |  Filecoin fil | $0.717599 | -0.48% | -6.48% | +12.86% | $592.43M | $92.65M | 825.57M FIL | |
| 73 |  XDC Network xdc | $0.028103 | -1.90% | -7.58% | +5.16% | $590.78M | $6.19M | 21.02B XDC | |
| 74 |  ether.fi ethfi | $0.574176 | -0.52% | -5.51% | +17.19% | $584.61M | $55.12M | 1.02B ETHFI | |
| 75 |  Flare flr | $0.006577 | -0.33% | -5.49% | +11.79% | $571.83M | $3.27M | 86.94B FLR | |
| 76 |  OFFICIAL TRUMP trump | $2.2237 | +0.84% | -10.22% | +58.77% | $557.86M | $404.9M | 250.87M TRUMP | |
| 77 |  Injective inj | $5.5349 | -1.44% | -7.12% | +33.54% | $553.33M | $117.28M | 99.97M INJ | |
| 78 |  PancakeSwap cake | $1.7158 | -0.42% | -3.79% | +12.41% | $550.11M | $24.89M | 320.61M CAKE | |
| 79 |  Nexo nexo | $0.836532 | -0.20% | -0.26% | +19.11% | $540.52M | $5.73M | 646.15M NEXO | |
| 80 |  币安人生 币安人生 | $0.528082 | -1.07% | +3.18% | +13.18% | $528.08M | $7.7M | 1B 币安人生 | |
| 81 |  Aerodrome Finance aero | $0.516745 | -0.38% | -8.51% | +29.53% | $505.54M | $52.1M | 978.31M AERO | |
| 82 |  Stacks stx | $0.277222 | -1.12% | +5.92% | +132.26% | $503.05M | $111.82M | 1.81B STX | |
| 83 |  SPX6900 spx | $0.536964 | +0.19% | +7.72% | +67.91% | $499.91M | $28.05M | 930.99M SPX | |
| 84 |  Virtuals Protocol virtual | $0.750194 | -0.62% | -9.09% | +31.01% | $493.87M | $88.78M | 658.32M VIRTUAL | |
| 85 |  TrueUSD tusd | $0.998405 | +0.03% | +0.03% | +0.06% | $493.73M | $24.58M | 494.52M TUSD | |
| 86 |  Curve DAO Token crv | $0.319409 | -0.20% | -5.65% | +34.89% | $492.91M | $42.88M | 1.54B CRV | |
| 87 |  Dash dash | $38.4483 | -0.46% | -11.56% | +29.37% | $492.84M | $93.65M | 12.82M DASH | |
| 88 |  VeChain vet | $0.005704 | -0.47% | -4.03% | +29.18% | $490.44M | $13.29M | 85.99B VET | |
| 89 |  Aptos apt | $0.565883 | -0.79% | -8.67% | +6.25% | $485.52M | $61.74M | 857.99M APT | |
| 90 |  EURC eurc | $1.1667 | +0.01% | +0.14% | +0.75% | $460.34M | $47.96M | 394.57M EURC | |
| 91 |  LayerZero zro | $1.2281 | +0.33% | +10.51% | +51.71% | $454.56M | $251.83M | 370.13M ZRO | |
| 92 |  Pyth Network pyth | $0.052246 | +0.07% | -0.66% | +34.92% | $411.44M | $80.08M | 7.87B PYTH | |
| 93 |  Artificial Superintelligence Alliance fet | $0.166131 | +0.19% | -6.21% | +36.70% | $375.69M | $118.03M | 2.26B FET | |
| 94 |  First Digital USD fdusd | $0.998424 | +0.01% | -0.05% | +0.12% | $346.82M | $230.62M | 347.37M FDUSD | |
| 95 |  Sei sei | $0.046239 | -0.80% | -4.72% | +19.39% | $344.94M | $29.88M | 7.46B SEI | |
| 96 |  Bitcoin SV bsv | $16.6245 | -0.05% | -2.41% | +15.66% | $333.73M | $9.09M | 20.07M BSV | |
| 97 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.01714 | +0.10% | -2.97% | -0.07% | $329.47M | $17.95M | 19.22B SUN | |
| 98 |  Celestia tia | $0.35315 | -0.42% | -7.96% | +18.50% | $324.87M | $26.15M | 919.93M TIA | |
| 99 |  Midnight night | $0.019501 | -0.48% | -4.48% | +11.19% | $323.86M | $14.21M | 16.61B NIGHT | |
| 100 |  Monad mon | $0.027302 | -2.72% | -12.49% | +28.41% | $322.85M | $51.86M | 11.83B MON |
