Track real-time prices, charts, and market data for thousands of coins.
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $73,862.91 | -0.08% | +1.04% | -3.86% | $1.48T | $32.43B | 20.04M BTC | |
| 2 |  Ethereum eth | $2,027.31 | -0.10% | +1.59% | -4.35% | $244.67B | $14.73B | 120.69M ETH | |
| 3 |  Tether USDt usdt | $0.998657 | +0.01% | +0.04% | -0.02% | $189.33B | $74.1B | 189.58B USDT | |
| 4 |  BNB bnb | $639.48 | -0.15% | +0.41% | -2.93% | $86.19B | $1.18B | 134.78M BNB | |
| 5 |  XRP xrp | $1.3221 | -0.36% | +0.47% | -2.19% | $81.94B | $2.17B | 61.98B XRP | |
| 6 |  USDC usdc | $0.999731 | +0.01% | +0.01% | +0.01% | $76.29B | $10.16B | 76.31B USDC | |
| 7 |  Solana sol | $82.3752 | -0.28% | +1.16% | -5.08% | $47.65B | $3.25B | 578.45M SOL | |
| 8 |  TRON trx | $0.344992 | -0.47% | -1.62% | -4.80% | $32.71B | $1.1B | 94.81B TRX | |
| 9 |  Dogecoin doge | $0.10038 | -0.23% | +1.68% | -5.23% | $17.08B | $740.51M | 170.15B DOGE | |
| 10 |  Hyperliquid hype | $65.7265 | +0.49% | +12.49% | +14.60% | $16.69B | $1.27B | 253.89M HYPE | |
| 11 |  UNUS SED LEO leo | $9.9384 | -0.01% | -0.89% | -0.56% | $9.15B | $1.05M | 920.52M LEO | |
| 12 |  Zcash zec | $537.52 | -0.49% | -0.56% | -14.28% | $8.98B | $732.98M | 16.7M ZEC | |
| 13 |  Cardano ada | $0.233886 | -0.61% | +0.17% | -6.13% | $8.47B | $341.64M | 36.22B ADA | |
| 14 |  Stellar xlm | $0.211622 | -0.64% | +4.50% | +43.92% | $7.11B | $1.65B | 33.61B XLM | |
| 15 |  Monero xmr | $367.89 | +0.42% | +2.91% | -4.00% | $6.79B | $122.37M | 18.45M XMR | |
| 16 |  Chainlink link | $9.0635 | +0.06% | +1.41% | -7.21% | $6.59B | $306.27M | 727.1M LINK | |
| 17 |  Bitcoin Cash bch | $304.62 | -0.45% | +2.10% | -19.74% | $6.1B | $328.2M | 20.04M BCH | |
| 18 |  Canton cc | $0.155207 | -0.39% | +1.00% | -0.22% | $6B | $16.53M | 38.66B CC | |
| 19 |  Dai dai | $0.999322 | -0.02% | +0.01% | -0.03% | $5.36B | $59.96M | 5.37B DAI | |
| 20 |  Toncoin ton | $1.7857 | -0.22% | +1.66% | -9.49% | $4.83B | $201.48M | 2.7B TON | |
| 21 |  World Liberty Financial USD usd1 | $0.9982 | +0.03% | +0.04% | -0.12% | $4.72B | $3.21B | 4.72B USD1 | |
| 22 |  Ethena USDe usde | $0.998742 | -0.00% | +0.02% | -0.04% | $4.49B | $73.03M | 4.5B USDE | |
| 23 |  Litecoin ltc | $51.9929 | -0.10% | +0.68% | -3.69% | $4.02B | $247.56M | 77.22M LTC | |
| 24 |  Hedera hbar | $0.091718 | -0.28% | +3.17% | +2.81% | $3.98B | $289.89M | 43.37B HBAR | |
| 25 |  MemeCore m | $2.9811 | -1.42% | +1.70% | +7.07% | $3.9B | $7.38M | 1.31B M | |
| 26 |  Avalanche avax | $8.9093 | -0.45% | +0.08% | -5.37% | $3.85B | $276.63M | 431.77M AVAX | |
| 27 |  Sui sui | $0.919749 | -0.61% | +0.47% | -15.92% | $3.68B | $569.72M | 4.01B SUI | |
| 28 |  NEAR Protocol near | $2.5635 | +0.59% | +9.65% | +16.09% | $3.32B | $824.59M | 1.3B NEAR | |
| 29 |  Shiba Inu shib | $0.000005 | +0.06% | +1.81% | -6.75% | $3.2B | $141.45M | 589.24T SHIB | |
| 30 |  PayPal USD pyusd | $0.999754 | +0.01% | +0.00% | +0.01% | $3.03B | $85.13M | 3.04B PYUSD | |
| 31 |  Cronos cro | $0.067543 | -0.19% | +1.17% | -2.31% | $3.03B | $9.66M | 44.8B CRO | |
| 32 |  Bittensor tao | $257.90 | -0.11% | +0.05% | -8.25% | $2.83B | $243.97M | 10.96M TAO | |
| 33 |  Tether Gold xaut | $4,539.79 | -0.30% | +1.37% | +0.58% | $2.69B | $268.13M | 592.82K XAUT | |
| 34 |  Global Dollar usdg | $0.999797 | +0.02% | +0.01% | -0.01% | $2.63B | $85.29M | 2.63B USDG | |
| 35 |  PAX Gold paxg | $4,549.38 | -0.35% | +1.39% | +0.75% | $2.12B | $220.56M | 467.07K PAXG | |
| 36 |  Mantle mnt | $0.643389 | +0.06% | +3.25% | -2.32% | $2.12B | $43.88M | 3.3B MNT | |
| 37 |  Polkadot dot | $1.2148 | +0.01% | +1.26% | -7.59% | $2.05B | $150.55M | 1.69B DOT | |
| 38 |  Uniswap uni | $3.0416 | +0.01% | +0.33% | -15.25% | $1.93B | $197.92M | 635.53M UNI | |
| 39 |  OKB okb | $87.5925 | -0.11% | +0.82% | +4.39% | $1.84B | $43.91M | 21M OKB | |
| 40 |  World Liberty Financial wlfi | $0.057787 | -0.75% | -3.19% | -3.63% | $1.84B | $57.29M | 31.77B WLFI | |
| 41 |  Ondo ondo | $0.365272 | -1.17% | +0.21% | -17.75% | $1.78B | $186.6M | 4.87B ONDO | |
| 42 |  Aster aster | $0.676085 | -0.57% | +0.44% | -1.45% | $1.76B | $64.95M | 2.6B ASTER | |
| 43 |  Ripple USD rlusd | $0.999851 | -0.01% | -0.01% | -0.02% | $1.72B | $152.29M | 1.73B RLUSD | |
| 44 |  DeXe dexe | $18.4229 | -0.36% | +9.18% | +35.66% | $1.54B | $37.47M | 83.73M DEXE | |
| 45 |  Pi pi | $0.144388 | +0.44% | +0.03% | -6.06% | $1.54B | $7.63M | 10.64B PI | |
| 46 |  Sky sky | $0.065237 | -0.73% | -0.46% | -7.45% | $1.52B | $11.92M | 23.24B SKY | |
| 47 |  Internet Computer icp | $2.7271 | -1.01% | -0.77% | +1.10% | $1.51B | $96.57M | 553.02M ICP | |
| 48 |  Pepe pepe | $0.000003 | -0.58% | +2.00% | -9.18% | $1.41B | $191.81M | 413.77T PEPE | |
| 49 |  USDD usdd | $0.999384 | -0.00% | +0.11% | +0.06% | $1.4B | $2.74M | 1.4B USDD | |
| 50 |  Bitget Token bgb | $1.9796 | +0.46% | -0.08% | -0.15% | $1.38B | $14.74M | 698.92M BGB | |
| 51 |  Ethereum Classic etc | $8.1917 | -0.31% | +0.30% | -10.41% | $1.29B | $57.47M | 156.89M ETC | |
| 52 |  Aave aave | $82.3226 | -0.64% | +3.22% | -6.39% | $1.27B | $243.18M | 15.4M AAVE | |
| 53 |  United Stables u | $0.999572 | +0.01% | -0.01% | -0.01% | $1.07B | $368.43M | 1.07B U | |
| 54 |  KuCoin Token kcs | $7.8963 | +0.39% | +1.27% | -0.79% | $1.06B | $2.59M | 134.66M KCS | |
| 55 |  Render render | $2.0243 | -0.60% | +2.51% | +2.52% | $1.05B | $107.93M | 518.74M RENDER | |
| 56 |  Algorand algo | $0.116772 | +0.81% | +11.48% | -0.05% | $1.04B | $102.05M | 8.92B ALGO | |
| 57 |  Cosmos atom | $2.02 | -0.42% | -0.13% | -5.42% | $1.03B | $49.07M | 511.08M ATOM | |
| 58 |  Morpho morpho | $2.0436 | -0.43% | -0.17% | +2.82% | $1.01B | $26.08M | 492.86M MORPHO | |
| 59 |  Worldcoin wld | $0.298009 | -2.63% | +4.04% | +1.38% | $1B | $382.82M | 3.36B WLD | |
| 60 |  Polygon (prev. MATIC) pol | $0.088615 | -0.01% | +1.42% | -3.43% | $943.89M | $47.14M | 10.65B POL | |
| 61 |  Stable stable | $0.039275 | -0.23% | +1.94% | +28.48% | $907.89M | $19.68M | 23.12B STABLE | |
| 62 |  Quant qnt | $72.1862 | -0.57% | +2.81% | -10.62% | $871.49M | $17.97M | 12.07M QNT | |
| 63 |  Kaspa kas | $0.031093 | -0.03% | +1.16% | -10.91% | $854.18M | $11.34M | 27.47B KAS | |
| 64 |  JUST jst | $0.095336 | +0.02% | +1.03% | +2.90% | $814.53M | $42.2M | 8.54B JST | |
| 65 |  Ethena ena | $0.088547 | -0.79% | +0.71% | -16.37% | $799.27M | $97.73M | 9.03B ENA | |
| 66 |  GateToken gt | $6.8368 | +0.46% | +1.54% | -3.06% | $769.98M | $2.05M | 112.62M GT | |
| 67 |  Aptos apt | $0.933267 | -0.29% | +1.02% | -4.63% | $765.02M | $84.64M | 819.72M APT | |
| 68 |  Filecoin fil | $0.964002 | -1.43% | +0.95% | -5.41% | $757.74M | $126.98M | 786.03M FIL | |
| 69 |  Humanity h | $0.26062 | -2.98% | -0.70% | +23.67% | $738.11M | $46.65M | 2.83B H | |
| 70 |  Venice Token vvv | $15.7632 | +2.30% | +4.09% | -14.29% | $732.06M | $56.58M | 46.44M VVV | |
| 71 |  Flare flr | $0.007828 | +0.32% | +0.56% | -6.78% | $676.03M | $3.8M | 86.36B FLR | |
| 72 |  XDC Network xdc | $0.031731 | -0.07% | +0.86% | -5.26% | $652.18M | $13.6M | 20.55B XDC | |
| 73 |  Arbitrum arb | $0.104555 | -0.87% | +2.14% | -6.99% | $654.08M | $62.02M | 6.26B ARB | |
| 74 |  Injective inj | $6.5077 | -0.68% | +21.64% | +22.03% | $650.58M | $296.48M | 99.97M INJ | |
| 75 |  Pump.fun pump | $0.00172 | -0.26% | +3.17% | -4.76% | $605.78M | $60.91M | 352.27B PUMP | |
| 76 |  Jupiter jup | $0.181718 | -0.14% | +5.59% | -14.87% | $603.36M | $35.41M | 3.32B JUP | |
| 77 |  Midnight night | $0.035184 | -0.51% | -0.15% | +10.57% | $584.32M | $27.68M | 16.61B NIGHT | |
| 78 |  Artificial Superintelligence Alliance fet | $0.246412 | +2.29% | +8.64% | +17.03% | $556.62M | $200.36M | 2.26B FET | |
| 79 |  Nexo nexo | $0.842036 | +0.91% | +2.49% | -4.48% | $544.08M | $8.88M | 646.15M NEXO | |
| 80 |  Dash dash | $40.2672 | -0.11% | +1.44% | -10.59% | $512.11M | $74.77M | 12.72M DASH | |
| 81 |  VeChain vet | $0.005851 | +0.12% | -1.18% | -12.53% | $503.08M | $21.1M | 85.99B VET | |
| 82 |  TrueUSD tusd | $0.99851 | -0.00% | +0.05% | -0.03% | $493.78M | $20.98M | 494.52M TUSD | |
| 83 |  Pudgy Penguins pengu | $0.007899 | -1.12% | +1.92% | -14.63% | $496.54M | $97.69M | 62.86B PENGU | |
| 84 |  Bonk bonk | $0.000006 | -0.07% | +2.50% | -10.65% | $487.41M | $44.95M | 87.99T BONK | |
| 85 |  Virtuals Protocol virtual | $0.741161 | +0.62% | +4.39% | -5.29% | $486.93M | $98.19M | 656.99M VIRTUAL | |
| 86 |  edgeX edge | $1.3716 | -0.57% | -0.54% | +2.10% | $480.07M | $6.68M | 350M EDGE | |
| 87 |  OFFICIAL TRUMP trump | $1.9723 | +0.69% | +5.92% | -6.11% | $468.25M | $227.25M | 237.41M TRUMP | |
| 88 |  Sei sei | $0.065688 | +0.70% | -3.49% | +3.02% | $466.17M | $115.43M | 7.1B SEI | |
| 89 |  Terra Classic lunc | $0.000082 | -0.65% | -0.55% | -1.38% | $454.54M | $47.18M | 5.54T LUNC | |
| 90 |  币安人生 币安人生 | $0.444484 | +0.90% | +3.25% | +4.18% | $444.48M | $12.31M | 1B 币安人生 | |
| 91 |  PancakeSwap cake | $1.3557 | -0.15% | +0.78% | -6.61% | $441.27M | $30.78M | 325.48M CAKE | |
| 92 |  EURC eurc | $1.1672 | -0.01% | +0.21% | +0.57% | $432.58M | $34.49M | 370.61M EURC | |
| 93 |  Stacks stx | $0.236903 | -0.42% | +4.37% | -6.15% | $429.88M | $12.29M | 1.81B STX | |
| 94 |  Aerodrome Finance aero | $0.41615 | +0.03% | +1.61% | -9.91% | $393.04M | $15.95M | 944.47M AERO | |
| 95 |  LayerZero zro | $1.1457 | +0.20% | +1.64% | -14.70% | $385.95M | $33.05M | 336.86M ZRO | |
| 96 |  Celestia tia | $0.419023 | -1.45% | +0.95% | -5.90% | $385.47M | $40.64M | 919.93M TIA | |
| 97 |  Kite kite | $0.198255 | -0.69% | -0.80% | -4.29% | $356.86M | $36.54M | 1.8B KITE | |
| 98 |  First Digital USD fdusd | $0.998038 | +0.01% | +0.04% | +0.04% | $353.99M | $182.14M | 354.69M FDUSD | |
| 99 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.018255 | -0.21% | -0.65% | -9.58% | $351.02M | $61.74M | 19.23B SUN | |
| 100 |  Chiliz chz | $0.033724 | +0.43% | -1.99% | -22.36% | $350.17M | $65.22M | 10.38B CHZ |
