Track real-time prices, charts, and market data for thousands of coins.
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $78,103.31 | +0.18% | -0.11% | -4.11% | $1.56T | $17.18B | 20.03M BTC | |
| 2 |  Ethereum eth | $2,185.00 | +0.15% | +0.27% | -7.60% | $263.7B | $6.81B | 120.69M ETH | |
| 3 |  Tether USDt usdt | $0.999455 | -0.00% | -0.01% | -0.03% | $189.75B | $39.61B | 189.86B USDT | |
| 4 |  BNB bnb | $651.38 | -0.01% | -0.66% | -1.37% | $87.8B | $684.89M | 134.79M BNB | |
| 5 |  XRP xrp | $1.4112 | +0.02% | -0.38% | -6.09% | $87.25B | $1.08B | 61.83B XRP | |
| 6 |  USDC usdc | $0.999808 | +0.01% | +0.01% | -0.00% | $76.95B | $4.18B | 76.96B USDC | |
| 7 |  Solana sol | $86.2625 | +0.05% | -0.62% | -10.39% | $49.88B | $2.45B | 578.28M SOL | |
| 8 |  TRON trx | $0.356099 | -0.18% | +0.54% | +1.14% | $33.76B | $617.92M | 94.8B TRX | |
| 9 |  Dogecoin doge | $0.109939 | -0.04% | +0.35% | -0.78% | $18.69B | $760.97M | 169.99B DOGE | |
| 10 |  Hyperliquid hype | $43.9573 | +0.96% | +7.36% | +0.66% | $11.19B | $337.58M | 254.46M HYPE | |
| 11 |  UNUS SED LEO leo | $10.0999 | -0.10% | +2.97% | -0.55% | $9.3B | $945.25K | 920.61M LEO | |
| 12 |  Cardano ada | $0.254238 | -0.06% | -0.67% | -11.22% | $9.21B | $245.56M | 36.21B ADA | |
| 13 |  Zcash zec | $517.75 | +0.74% | +0.90% | -12.54% | $8.64B | $440.52M | 16.68M ZEC | |
| 14 |  Bitcoin Cash bch | $411.18 | -0.22% | -1.59% | -10.68% | $8.24B | $204.74M | 20.04M BCH | |
| 15 |  Monero xmr | $393.39 | -0.04% | +1.91% | -4.43% | $7.26B | $72.32M | 18.45M XMR | |
| 16 |  Chainlink link | $9.6881 | -0.02% | -0.79% | -10.21% | $7.04B | $485.71M | 727.1M LINK | |
| 17 |  Canton cc | $0.154334 | +0.22% | +2.49% | -1.13% | $5.95B | $19.37M | 38.55B CC | |
| 18 |  Dai dai | $0.999761 | +0.00% | +0.00% | -0.00% | $5.36B | $50.28M | 5.37B DAI | |
| 19 |  Toncoin ton | $1.9165 | +0.29% | -0.91% | -21.50% | $5.16B | $199.64M | 2.69B TON | |
| 20 |  Stellar xlm | $0.15089 | +0.23% | -1.15% | -12.98% | $5.05B | $73.87M | 33.49B XLM | |
| 21 |  World Liberty Financial USD usd1 | $0.999818 | +0.01% | +0.00% | +0.07% | $4.5B | $505.43M | 4.5B USD1 | |
| 22 |  Ethena USDe usde | $0.999757 | -0.00% | -0.02% | +0.02% | $4.35B | $35.64M | 4.35B USDE | |
| 23 |  Litecoin ltc | $55.8627 | +0.05% | -0.65% | -6.29% | $4.31B | $190.12M | 77.18M LTC | |
| 24 |  Sui sui | $1.0633 | +0.09% | -0.18% | -20.54% | $4.26B | $375.53M | 4.01B SUI | |
| 25 |  MemeCore m | $3.1695 | +0.79% | +0.60% | -6.53% | $4.13B | $5.94M | 1.3B M | |
| 26 |  Avalanche avax | $9.2594 | -0.11% | -1.01% | -10.60% | $4B | $111.66M | 431.77M AVAX | |
| 27 |  Hedera hbar | $0.090762 | +0.03% | -1.00% | -7.14% | $3.94B | $32.18M | 43.37B HBAR | |
| 28 |  PayPal USD pyusd | $0.999589 | +0.00% | -0.01% | -0.00% | $3.46B | $48.51M | 3.47B PYUSD | |
| 29 |  Shiba Inu shib | $0.000006 | +0.03% | -1.49% | -12.66% | $3.42B | $105.85M | 589.24T SHIB | |
| 30 |  Cronos cro | $0.070949 | +0.02% | -0.72% | -4.83% | $3.09B | $7.55M | 43.61B CRO | |
| 31 |  Global Dollar usdg | $0.999779 | +0.01% | +0.01% | -0.01% | $3.03B | $55.63M | 3.03B USDG | |
| 32 |  Bittensor tao | $269.32 | -0.21% | -2.07% | -18.35% | $2.94B | $162.13M | 10.91M TAO | |
| 33 |  Tether Gold xaut | $4,536.21 | -0.05% | +0.05% | -3.84% | $2.69B | $95.96M | 592.45K XAUT | |
| 34 |  Uniswap uni | $3.5335 | -0.19% | +0.52% | -12.61% | $2.25B | $170.84M | 635.94M UNI | |
| 35 |  Polkadot dot | $1.2685 | +0.13% | -0.90% | -9.47% | $2.14B | $100.34M | 1.68B DOT | |
| 36 |  PAX Gold paxg | $4,535.43 | -0.05% | +0.06% | -3.96% | $2.13B | $46.26M | 470.3K PAXG | |
| 37 |  Mantle mnt | $0.640669 | -0.20% | -0.03% | -9.69% | $2.12B | $17.6M | 3.3B MNT | |
| 38 |  NEAR Protocol near | $1.5197 | +0.08% | +1.38% | -4.83% | $1.97B | $158.51M | 1.3B NEAR | |
| 39 |  World Liberty Financial wlfi | $0.060524 | +0.19% | -1.63% | -12.57% | $1.92B | $39.07M | 31.77B WLFI | |
| 40 |  OKB okb | $83.3949 | -0.01% | -0.07% | -6.53% | $1.75B | $13.97M | 21M OKB | |
| 41 |  Aster aster | $0.660346 | -0.02% | -1.43% | -8.72% | $1.72B | $42.62M | 2.6B ASTER | |
| 42 |  Ondo ondo | $0.348923 | -0.13% | +0.64% | -16.70% | $1.7B | $78.25M | 4.87B ONDO | |
| 43 |  Pi pi | $0.159057 | +0.09% | -1.25% | -9.53% | $1.68B | $9.17M | 10.54B PI | |
| 44 |  Sky sky | $0.069798 | +0.15% | -0.24% | -12.81% | $1.62B | $7.64M | 23.21B SKY | |
| 45 |  Ripple USD rlusd | $0.999853 | +0.00% | +0.00% | -0.00% | $1.55B | $42.38M | 1.55B RLUSD | |
| 46 |  Pepe pepe | $0.000004 | +0.04% | -1.62% | -16.77% | $1.54B | $137.66M | 413.77T PEPE | |
| 47 |  USDD usdd | $0.999561 | +0.02% | -0.00% | +0.09% | $1.53B | $2.39M | 1.53B USDD | |
| 48 |  Internet Computer icp | $2.6006 | -0.05% | -2.52% | -24.04% | $1.44B | $57.43M | 552.89M ICP | |
| 49 |  Ethereum Classic etc | $8.9785 | -0.01% | -1.15% | -8.86% | $1.41B | $42.93M | 156.74M ETC | |
| 50 |  Aave aave | $90.355 | +0.02% | -0.52% | -9.38% | $1.39B | $174.08M | 15.4M AAVE | |
| 51 |  Bitget Token bgb | $1.9899 | -0.51% | -1.05% | -7.74% | $1.39B | $13.36M | 698.94M BGB | |
| 52 |  DeXe dexe | $13.3376 | +0.24% | +3.01% | +6.87% | $1.12B | $9.43M | 83.73M DEXE | |
| 53 |  KuCoin Token kcs | $8.0837 | +0.04% | +0.04% | -5.51% | $1.09B | $953.23K | 134.66M KCS | |
| 54 |  United Stables u | $0.999672 | -0.02% | +0.02% | +0.01% | $1.06B | $376.18M | 1.06B U | |
| 55 |  Cosmos atom | $2.0555 | +0.44% | +2.40% | +0.94% | $1.05B | $84.2M | 508.81M ATOM | |
| 56 |  Polygon (prev. MATIC) pol | $0.091879 | +0.22% | +0.94% | -11.48% | $978.02M | $35.02M | 10.64B POL | |
| 57 |  Algorand algo | $0.108676 | +0.10% | -2.29% | -16.34% | $968.67M | $18.91M | 8.91B ALGO | |
| 58 |  Ethena ena | $0.106272 | +0.03% | -1.09% | -22.78% | $959.27M | $53.34M | 9.03B ENA | |
| 59 |  Render render | $1.822 | +0.05% | -1.18% | -11.67% | $945.14M | $27M | 518.74M RENDER | |
| 60 |  Quant qnt | $77.7979 | -0.47% | -4.62% | +3.29% | $939.23M | $16.57M | 12.07M QNT | |
| 61 |  Kaspa kas | $0.034106 | -0.40% | -0.42% | -11.37% | $935.98M | $9.57M | 27.44B KAS | |
| 62 |  Morpho morpho | $1.764 | -0.12% | -1.68% | -17.98% | $863.11M | $8.32M | 489.3M MORPHO | |
| 63 |  Worldcoin wld | $0.240525 | -0.00% | -0.48% | -15.27% | $813.14M | $85.98M | 3.38B WLD | |
| 64 |  GateToken gt | $7.1779 | -0.19% | +0.55% | -4.47% | $808.4M | $1.08M | 112.62M GT | |
| 65 |  Stable stable | $0.034988 | -0.33% | -4.27% | +2.80% | $796.41M | $21.15M | 22.76B STABLE | |
| 66 |  Flare flr | $0.009138 | -0.14% | -1.05% | +2.11% | $787.56M | $3.23M | 86.19B FLR | |
| 67 |  Aptos apt | $0.938213 | +0.49% | -1.96% | -19.82% | $768.53M | $53.35M | 819.14M APT | |
| 68 |  JUST jst | $0.089097 | -0.16% | -2.34% | +5.55% | $761.22M | $24.17M | 8.54B JST | |
| 69 |  Filecoin fil | $0.959345 | -0.02% | -1.76% | -19.21% | $749.72M | $51.42M | 781.5M FIL | |
| 70 |  Arbitrum arb | $0.118814 | +0.05% | -1.65% | -17.86% | $730.79M | $52.44M | 6.15B ARB | |
| 71 |  Venice Token vvv | $14.2013 | -0.25% | +6.92% | -2.68% | $655.46M | $55.7M | 46.15M VVV | |
| 72 |  Humanity h | $0.240106 | -0.51% | -0.64% | +18.04% | $654.72M | $24.55M | 2.73B H | |
| 73 |  Jupiter jup | $0.196206 | -0.56% | -2.08% | -23.51% | $651.46M | $13.75M | 3.32B JUP | |
| 74 |  XDC Network xdc | $0.03138 | -0.62% | -3.12% | +2.41% | $644.89M | $17.04M | 20.55B XDC | |
| 75 |  Pump.fun pump | $0.001744 | -0.07% | -0.81% | -21.64% | $620.28M | $24.44M | 355.58B PUMP | |
| 76 |  VeChain vet | $0.006746 | +0.01% | -1.77% | -15.56% | $580.04M | $16.17M | 85.99B VET | |
| 77 |  Nexo nexo | $0.878468 | -0.11% | +0.97% | -5.44% | $567.62M | $4.7M | 646.15M NEXO | |
| 78 |  Bonk bonk | $0.000006 | -0.44% | -2.01% | -21.61% | $542.33M | $28.07M | 87.99T BONK | |
| 79 |  Pudgy Penguins pengu | $0.0085 | -0.06% | +0.19% | -21.89% | $534.32M | $45.94M | 62.86B PENGU | |
| 80 |  Midnight night | $0.031961 | +0.12% | -0.25% | -3.61% | $530.78M | $7.74M | 16.61B NIGHT | |
| 81 |  Dash dash | $41.1265 | -0.30% | -1.09% | -16.49% | $522.26M | $64.93M | 12.7M DASH | |
| 82 |  OFFICIAL TRUMP trump | $2.157 | -0.18% | -1.56% | -14.79% | $512.11M | $164.95M | 237.41M TRUMP | |
| 83 |  TrueUSD tusd | $0.999309 | -0.00% | +0.00% | -0.04% | $494.17M | $12.27M | 494.52M TUSD | |
| 84 |  Chiliz chz | $0.047654 | +0.68% | +0.05% | +3.08% | $493.94M | $136.33M | 10.37B CHZ | |
| 85 |  PancakeSwap cake | $1.4572 | -0.01% | -1.27% | -11.04% | $475.35M | $29.28M | 326.2M CAKE | |
| 86 |  Virtuals Protocol virtual | $0.720266 | -0.09% | -1.11% | -21.98% | $473.2M | $34.49M | 656.99M VIRTUAL | |
| 87 |  Injective inj | $4.6825 | -0.56% | -1.76% | +8.16% | $468.12M | $88.18M | 99.97M INJ | |
| 88 |  EURC eurc | $1.1616 | -0.02% | +0.02% | -1.39% | $455.65M | $13.22M | 392.24M EURC | |
| 89 |  Terra Classic lunc | $0.000081 | +0.59% | +0.10% | -19.35% | $449.45M | $73.74M | 5.54T LUNC | |
| 90 |  Sei sei | $0.062393 | +0.09% | -0.50% | -14.84% | $442.78M | $28.06M | 7.1B SEI | |
| 91 |  Artificial Superintelligence Alliance fet | $0.194577 | -0.00% | -1.60% | -19.59% | $439.52M | $162.64M | 2.26B FET | |
| 92 |  Stacks stx | $0.237812 | +0.02% | -1.30% | -11.82% | $431.54M | $10.91M | 1.81B STX | |
| 93 |  edgeX edge | $1.221 | -0.32% | -2.68% | -6.48% | $427.36M | $8.53M | 350M EDGE | |
| 94 |  LayerZero zro | $1.2905 | -0.39% | +0.01% | -15.04% | $417.55M | $12.77M | 323.56M ZRO | |
| 95 |  币安人生 币安人生 | $0.412992 | +0.40% | +5.05% | -8.65% | $412.99M | $11.68M | 1B 币安人生 | |
| 96 |  First Digital USD fdusd | $0.997919 | +0.01% | +0.03% | -0.15% | $393.64M | $216.02M | 394.46M FDUSD | |
| 97 |  Aerodrome Finance aero | $0.417306 | -0.51% | -1.20% | -21.79% | $391.28M | $12.21M | 937.62M AERO | |
| 98 |  BUILDon b | $0.386318 | -0.24% | -2.38% | -6.04% | $386.32M | $14.09M | 1B B | |
| 99 |  Kite kite | $0.212916 | +0.07% | -0.97% | +17.20% | $383.25M | $41.89M | 1.8B KITE | |
| 100 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.019683 | -0.22% | +0.65% | -3.76% | $378.38M | $57.56M | 19.22B SUN |
