| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$109.66 B
Volume
$1.63 B
|
$6,347.74 | $109.66 B | $1.63 B ฿ 257K | +1.60% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$21.32 B
Volume
$1.39 B
|
$208.92฿ 0.033 | $21.32 B | $1.39 B ETH 6.67 M | +5.94% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$12.69 B
Volume
$560.98 M
|
$0.32฿ 0.00005044 | $12.69 B | $560.98 M XRP 1.76 B | +18.44% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$7.52 B
Volume
$364.16 M
|
$433.22฿ 0.068 | $7.52 B | $364.16 M BCH 841K | +4.87% | |
| 5 |
|
EOS
[EOS]
Mkt Cap
$4.58 B
Volume
$765.25 M
|
$5.05฿ 0.00080072 | $4.58 B | $765.25 M EOS 151.58 M | +5.09% | |
| 6 |
|
Stellar
[XLM]
Mkt Cap
$3.89 B
Volume
$53.35 M
|
$0.207฿ 0.00003265 | $3.89 B | $53.35 M XLM 257.76 M | +5.86% | |
| 7 |
|
Litecoin
[LTC]
Mkt Cap
$3.14 B
Volume
$320.44 M
|
$53.80฿ 0.0085 | $3.14 B | $320.44 M LTC 5.96 M | +3.67% | |
| 8 |
|
Tether
[USDT]
Mkt Cap
$2.76 B
Volume
$115.20 M
|
$1.00NEO 0.059 | $2.76 B | $115.20 M USDT 115.20 M | -0.46% | |
| 9 |
|
Monero
[XMR]
Mkt Cap
$1.82 B
Volume
$25.88 M
|
$111.14฿ 0.0176 | $1.82 B | $25.88 M XMR 233K | +1.22% | |
| 10 |
|
Cardano
[ADA]
Mkt Cap
$1.78 B
Volume
$68.98 M
|
$0.069฿ 0.00001081 | $1.78 B | $68.98 M ADA 1.01 B | +8.13% | |
| 11 |
|
Dash
[DASH]
Mkt Cap
$1.56 B
Volume
$376.54 M
|
$187.84฿ 0.0296 | $1.56 B | $376.54 M DASH 2.00 M | +4.45% | |
| 12 |
|
IOTA
[IOT]
Mkt Cap
$1.49 B
Volume
$36.87 M
|
$0.54฿ 0.00008440 | $1.49 B | $36.87 M IOT 68.83 M | +0.83% | |
| 13 |
|
Tron
[TRX]
Mkt Cap
$1.27 B
Volume
$85.33 M
|
$0.0193฿ 0.00000305 | $1.27 B | $85.33 M TRX 4.41 B | +5.50% | |
| 14 |
|
Ethereum Classic
[ETC]
Mkt Cap
$1.11 B
Volume
$177.48 M
|
$10.57฿ 0.00167344 | $1.11 B | $177.48 M ETC 16.79 M | +2.92% | |
| 15 |
|
NEO
[NEO]
Mkt Cap
$1.10 B
Volume
$43.17 M
|
$16.98฿ 0.00267541 | $1.10 B | $43.17 M NEO 2.54 M | +2.88% | |
| 16 |
|
Binance Coin
[BNB]
Mkt Cap
$911.18 M
Volume
$17.54 M
|
$9.54฿ 0.00150300 | $911.18 M | $17.54 M BNB 1.84 M | +2.58% | |
| 17 |
|
Tezos
[XTZ]
Mkt Cap
$903.93 M
Volume
$2.06 M
|
$1.49฿ 0.00023708 | $903.93 M | $2.06 M XTZ 1.39 M | -1.75% | |
| 18 |
|
NEM
[XEM]
Mkt Cap
$780.89 M
Volume
$4.36 M
|
$0.087฿ 0.00001367 | $780.89 M | $4.36 M XEM 50.27 M | +3.24% | |
| 19 |
|
VeChain
[VET]
Mkt Cap
$724.88 M
Volume
$17.31 M
|
$0.0131฿ 0.00000206 | $724.88 M | $17.31 M VET 1.32 B | +2.54% | |
| 20 |
|
Dogecoin
[DOGE]
Mkt Cap
$686.15 M
Volume
$41.90 M
|
$0.0059฿ 0.00000093 | $686.15 M | $41.90 M DOGE 7.10 B | -3.63% | |
| 21 |
|
ZCash
[ZEC]
Mkt Cap
$554.10 M
Volume
$102.78 M
|
$114.79ETH 0.55 | $554.10 M | $102.78 M ZEC 895K | +6.20% | |
| 22 |
|
OmiseGo
[OMG]
Mkt Cap
$444.36 M
Volume
$28.33 M
|
$3.17ETH 0.0152 | $444.36 M | $28.33 M OMG 8.94 M | +2.65% | |
| 23 |
|
Lisk
[LSK]
Mkt Cap
$382.03 M
Volume
$4.88 M
|
$3.46฿ 0.00054634 | $382.03 M | $4.88 M LSK 1.41 M | +1.29% | |
| 24 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$370.76 M
Volume
$5.90 M
|
$21.38฿ 0.0034 | $370.76 M | $5.90 M BTG 276K | +4.45% | |
| 25 |
|
ByteCoin
[BCN]
Mkt Cap
$347.24 M
Volume
$2.30 M
|
$0.00188658฿ 0.00000030 | $347.24 M | $2.30 M BCN 1.22 B | +4.38% | |
| 26 |
|
Ontology
[ONT]
Mkt Cap
$318.09 M
Volume
$35.84 M
|
$1.73฿ 0.00027193 | $318.09 M | $35.84 M ONT 20.76 M | +2.71% | |
| 27 |
|
Nano
[NANO]
Mkt Cap
$313.54 M
Volume
$15.08 M
|
$2.35฿ 0.00037052 | $313.54 M | $15.08 M NANO 6.41 M | +8.67% | |
| 28 |
|
Decred
[DCR]
Mkt Cap
$308.56 M
Volume
$1.25 M
|
$36.34฿ 0.0057 | $308.56 M | $1.25 M DCR 34K | -0.45% | |
| 29 |
|
Bitshares
[BTS]
Mkt Cap
$306.44 M
Volume
$16.24 M
|
$0.115฿ 0.00001816 | $306.44 M | $16.24 M BTS 140.89 M | +5.45% | |
| 30 |
|
Maker
[MKR]
Mkt Cap
$318.60 M
Volume
$588K
|
$437.50ETH 2.09 | $318.60 M | $588K MKR 1,343 | +15.05% | |
| 31 |
|
QTUM
[QTUM]
Mkt Cap
$292.76 M
Volume
$65.31 M
|
$3.29฿ 0.00051904 | $292.76 M | $65.31 M QTUM 19.83 M | +4.93% | |
| 32 |
|
DigiByte
[DGB]
Mkt Cap
$289.43 M
Volume
$5.56 M
|
$0.0268฿ 0.00000398 | $289.43 M | $5.56 M DGB 207.69 M | +0.70% | |
| 33 |
|
0x
[ZRX]
Mkt Cap
$284.07 M
Volume
$8.68 M
|
$0.53฿ 0.00008292 | $284.07 M | $8.68 M ZRX 16.49 M | +2.36% | |
| 34 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$271.97 M
Volume
$3.71 M
|
$1.77฿ 0.00027940 | $271.97 M | $3.71 M BCD 2.10 M | +1.39% | |
| 35 |
|
Zilliqa
[ZIL]
Mkt Cap
$256.96 M
Volume
$9.29 M
|
$0.033฿ 0.00000520 | $256.96 M | $9.29 M ZIL 281.42 M | +5.72% | |
| 36 |
|
Steem
[STEEM]
Mkt Cap
$231.28 M
Volume
$10.14 M
|
$0.83฿ 0.00013028 | $231.28 M | $10.14 M STEEM 12.29 M | +17.86% | |
| 37 |
|
ICON Project
[ICX]
Mkt Cap
$230.69 M
Volume
$14.87 M
|
$0.60฿ 0.00009381 | $230.69 M | $14.87 M ICX 24.97 M | +3.03% | |
| 38 |
|
Aeternity
[AE]
Mkt Cap
$219.68 M
Volume
$5.06 M
|
$0.94฿ 0.00014915 | $219.68 M | $5.06 M AE 5.37 M | +3.23% | |
| 39 |
|
Waves
[WAVES]
Mkt Cap
$214.84 M
Volume
$2.65 M
|
$2.15฿ 0.00033848 | $214.84 M | $2.65 M WAVES 1.23 M | +3.37% | |
| 40 |
|
Verge
[XVG]
Mkt Cap
$204.17 M
Volume
$5.48 M
|
$0.0134฿ 0.00000211 | $204.17 M | $5.48 M XVG 410.12 M | +5.76% | |
| 41 |
|
Siacoin
[SC]
Mkt Cap
$193.66 M
Volume
$2.41 M
|
$0.0052฿ 0.00000083 | $193.66 M | $2.41 M SC 459.77 M | +4.46% | |
| 42 |
|
Bytom
[BTM]
Mkt Cap
$169.47 M
Volume
$26.10 M
|
$0.169฿ 0.00002663 | $169.47 M | $26.10 M BTM 154.41 M | +4.18% | |
| 43 |
|
Metaverse
[ETP]
Mkt Cap
$159.02 M
Volume
$1.72 M
|
$3.08฿ 0.00048613 | $159.02 M | $1.72 M ETP 558K | -1.09% | |
| 44 |
|
Basic Attention Token
[BAT]
Mkt Cap
$147.57 M
Volume
$2.45 M
|
$0.148฿ 0.00002325 | $147.57 M | $2.45 M BAT 16.57 M | +3.41% | |
| 45 |
|
Pundi X
[NPXS]
Mkt Cap
$142.90 M
Volume
$153K
|
$0.00131960ETH 0.00000651 | $142.90 M | $153K NPXS 115.97 M | -12.11% | |
| 46 |
|
Augur
[REP]
Mkt Cap
$138.93 M
Volume
$2.83 M
|
$12.63฿ 0.00198982 | $138.93 M | $2.83 M REP 224K | +3.68% | |
| 47 |
|
HoloToken
[HOT]
Mkt Cap
$135.29 M
Volume
$8.37 M
|
$0.00101556฿ 0.00000016 | $135.29 M | $8.37 M HOT 8.24 B | -4.38% | |
| 48 |
|
Golem Network Token
[GNT]
Mkt Cap
$134.18 M
Volume
$5.38 M
|
$0.140฿ 0.00002204 | $134.18 M | $5.38 M GNT 38.43 M | +11.30% | |
| 49 |
|
Stratis
[STRAT]
Mkt Cap
$130.28 M
Volume
$1.38 M
|
$1.32฿ 0.00020728 | $130.28 M | $1.38 M STRAT 1.05 M | +3.23% | |
| 50 |
|
Waltonchain
[WTC]
Mkt Cap
$124.87 M
Volume
$8.85 M
|
$3.11฿ 0.00049004 | $124.87 M | $8.85 M WTC 2.85 M | +1.45% | |