| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$63.29 B
Volume
$3.12 B
|
$3,618.69 | $63.29 B | $3.12 B ฿ 861K | +0.09% | |
| 2 |
|
XRP
[XRP]
Mkt Cap
$13.31 B
Volume
$224.26 M
|
$0.32฿ 0.00008932 | $13.31 B | $224.26 M XRP 691.52 M | -0.36% | |
| 3 |
|
Ethereum
[ETH]
Mkt Cap
$12.53 B
Volume
$1.72 B
|
$119.99฿ 0.033 | $12.53 B | $1.72 B ETH 14.30 M | -0.75% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$2.23 B
Volume
$245.98 M
|
$127.07ETH 1.243 | $2.23 B | $245.98 M BCH 1.94 M | -0.89% | |
| 5 |
|
EOS
[EOS]
Mkt Cap
$2.21 B
Volume
$514.86 M
|
$2.439ETH 0.0203 | $2.21 B | $514.86 M EOS 211.06 M | -0.74% | |
| 6 |
|
Stellar
[XLM]
Mkt Cap
$2.05 B
Volume
$51.95 M
|
$0.107฿ 0.00002954 | $2.05 B | $51.95 M XLM 485.20 M | +0.49% | |
| 7 |
|
Tether
[USDT]
Mkt Cap
$2.02 B
Volume
$2.02 B
|
$1.003TUSD 1.004 | $2.02 B | $2.02 B USDT 2.02 B | -0.16% | |
| 8 |
|
Litecoin
[LTC]
Mkt Cap
$1.88 B
Volume
$218.55 M
|
$31.21฿ 0.0086 | $1.88 B | $218.55 M LTC 7.00 M | -0.15% | |
| 9 |
|
TRON
[TRX]
Mkt Cap
$1.59 B
Volume
$118.17 M
|
$0.0238฿ 0.00000658 | $1.59 B | $118.17 M TRX 4.96 B | -3.43% | |
| 10 |
|
Bitcoin SV
[BSV]
Mkt Cap
$1.32 B
Volume
$19.72 M
|
$75.28฿ 0.0208 | $1.32 B | $19.72 M BSV 262K | -1.15% | |
| 11 |
|
Cardano
[ADA]
Mkt Cap
$1.14 B
Volume
$16.83 M
|
$0.044฿ 0.00001214 | $1.14 B | $16.83 M ADA 383.15 M | -0.17% | |
| 12 |
|
IOTA
[IOT]
Mkt Cap
$871.85 M
Volume
$6.58 M
|
$0.314฿ 0.00008546 | $871.85 M | $6.58 M IOT 20.97 M | +1.53% | |
| 13 |
|
Binance Coin
[BNB]
Mkt Cap
$817.41 M
Volume
$37.08 M
|
$6.328฿ 0.00174920 | $817.41 M | $37.08 M BNB 5.86 M | -1.72% | |
| 14 |
|
Monero
[XMR]
Mkt Cap
$750.63 M
Volume
$10.06 M
|
$44.86฿ 0.0124 | $750.63 M | $10.06 M XMR 224K | -0.01% | |
| 15 |
|
Dash
[DASH]
Mkt Cap
$606.31 M
Volume
$72.79 M
|
$70.70฿ 0.0195 | $606.31 M | $72.79 M DASH 1.03 M | -0.75% | |
| 16 |
|
NEM
[XEM]
Mkt Cap
$539.63 M
Volume
$5.37 M
|
$0.060฿ 0.00001548 | $539.63 M | $5.37 M XEM 89.49 M | -0.36% | |
| 17 |
|
NEO
[NEO]
Mkt Cap
$491.56 M
Volume
$43.23 M
|
$7.562฿ 0.00209021 | $491.56 M | $43.23 M NEO 5.72 M | +0.15% | |
| 18 |
|
Ethereum Classic
[ETC]
Mkt Cap
$468.10 M
Volume
$39.44 M
|
$4.349฿ 0.00120291 | $468.10 M | $39.44 M ETC 9.07 M | -0.99% | |
| 19 |
|
Maker
[MKR]
Mkt Cap
$336.31 M
Volume
$170K
|
$461.83฿ 0.128 | $336.31 M | $170K MKR 368 | +0.67% | |
| 20 |
|
USCoin
[USDC]
Mkt Cap
$321.64 M
Volume
$9.40 M
|
$1.00PAX 1.000 | $321.64 M | $9.40 M USDC 9.42 M | +0.05% | |
| 21 |
|
ZCash
[ZEC]
Mkt Cap
$302.78 M
Volume
$139.92 M
|
$53.09ETH 0.45 | $302.78 M | $139.92 M ZEC 2.64 M | -0.38% | |
| 22 |
|
Tezos
[XTZ]
Mkt Cap
$262.25 M
Volume
$338K
|
$0.43ETH 0.0036 | $262.25 M | $338K XTZ 783K | -0.34% | |
| 23 |
|
Dogecoin
[DOGE]
Mkt Cap
$256.17 M
Volume
$8.12 M
|
$0.00217295฿ 0.00000057 | $256.17 M | $8.12 M DOGE 3.74 B | +2.63% | |
| 24 |
|
Waves
[WAVES]
Mkt Cap
$253.12 M
Volume
$16.26 M
|
$2.531฿ 0.00069955 | $253.12 M | $16.26 M WAVES 6.42 M | -1.23% | |
| 25 |
|
VeChain
[VET]
Mkt Cap
$223.40 M
Volume
$4.27 M
|
$0.0040฿ 0.00000112 | $223.40 M | $4.27 M VET 1.06 B | -0.41% | |
| 26 |
|
TrueUSD
[TUSD]
Mkt Cap
$207.89 M
Volume
$19.37 M
|
$1.00฿ 0.00027643 | $207.89 M | $19.37 M TUSD 19.37 M | -0.03% | |
| 27 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$194.65 M
Volume
$2.49 M
|
$11.11฿ 0.00307401 | $194.65 M | $2.49 M BTG 224K | -3.52% | |
| 28 |
|
Ontology
[ONT]
Mkt Cap
$194.60 M
Volume
$8.76 M
|
$0.60฿ 0.00016591 | $194.60 M | $8.76 M ONT 14.60 M | -1.85% | |
| 29 |
|
QTUM
[QTUM]
Mkt Cap
$187.01 M
Volume
$236.36 M
|
$2.097฿ 0.00057915 | $187.01 M | $236.36 M QTUM 112.73 M | +0.21% | |
| 30 |
|
Zilliqa
[ZIL]
Mkt Cap
$180.31 M
Volume
$6.87 M
|
$0.0220฿ 0.00000608 | $180.31 M | $6.87 M ZIL 312.38 M | -0.77% | |
| 31 |
|
OmiseGo
[OMG]
Mkt Cap
$179.24 M
Volume
$18.74 M
|
$1.278฿ 0.00035319 | $179.24 M | $18.74 M OMG 14.66 M | -0.19% | |
| 32 |
|
0x
[ZRX]
Mkt Cap
$171.93 M
Volume
$3.50 M
|
$0.294฿ 0.00008137 | $171.93 M | $3.50 M ZRX 11.88 M | -1.55% | |
| 33 |
|
ChainLink
[LINK]
Mkt Cap
$169.50 M
Volume
$6.08 M
|
$0.48฿ 0.00013384 | $169.50 M | $6.08 M LINK 12.55 M | +4.17% | |
| 34 |
|
Augur
[REP]
Mkt Cap
$164.73 M
Volume
$22.56 M
|
$14.98฿ 0.0042 | $164.73 M | $22.56 M REP 1.51 M | +9.21% | |
| 35 |
|
Decred
[DCR]
Mkt Cap
$155.37 M
Volume
$408K
|
$16.94฿ 0.0047 | $155.37 M | $408K DCR 24K | -0.46% | |
| 36 |
|
Basic Attention Token
[BAT]
Mkt Cap
$154.24 M
Volume
$1.69 M
|
$0.125฿ 0.00003465 | $154.24 M | $1.69 M BAT 13.48 M | -0.97% | |
| 37 |
|
Lisk
[LSK]
Mkt Cap
$138.16 M
Volume
$2.94 M
|
$1.213฿ 0.00033513 | $138.16 M | $2.94 M LSK 2.42 M | -0.43% | |
| 38 |
|
Paxos Standard Token
[PAX]
Mkt Cap
$135.58 M
Volume
$65.02 M
|
$1.00ETH 0.0083 | $135.58 M | $65.02 M PAX 65.12 M | +0.10% | |
| 39 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$120.14 M
Volume
$1.72 M
|
$0.78฿ 0.00018943 | $120.14 M | $1.72 M BCD 2.20 M | -0.28% | |
| 40 |
|
ByteCoin
[BCN]
Mkt Cap
$120.84 M
Volume
$165K
|
$0.00065651฿ 0.00000018 | $120.84 M | $165K BCN 251.91 M | +5.70% | |
| 41 |
|
Nano
[NANO]
Mkt Cap
$116.24 M
Volume
$969K
|
$0.87฿ 0.00024090 | $116.24 M | $969K NANO 1.11 M | +0.52% | |
| 42 |
|
Steem
[STEEM]
Mkt Cap
$115.67 M
Volume
$11.94 M
|
$0.37฿ 0.00010351 | $115.67 M | $11.94 M STEEM 32.01 M | +14.24% | |
| 43 |
|
ICON Project
[ICX]
Mkt Cap
$111.68 M
Volume
$2.60 M
|
$0.236฿ 0.00006519 | $111.68 M | $2.60 M ICX 11.03 M | -1.86% | |
| 44 |
|
DigiByte
[DGB]
Mkt Cap
$111.61 M
Volume
$484K
|
$0.0099฿ 0.00000272 | $111.61 M | $484K DGB 49.12 M | +0.47% | |
| 45 |
|
Bitshares
[BTS]
Mkt Cap
$109.75 M
Volume
$4.67 M
|
$0.041฿ 0.00001126 | $109.75 M | $4.67 M BTS 114.25 M | +6.09% | |
| 46 |
|
Verge
[XVG]
Mkt Cap
$102.71 M
Volume
$1.36 M
|
$0.0066฿ 0.00000183 | $102.71 M | $1.36 M XVG 205.59 M | -1.08% | |
| 47 |
|
Aeternity
[AE]
Mkt Cap
$98.73 M
Volume
$13.30 M
|
$0.42฿ 0.00011709 | $98.73 M | $13.30 M AE 31.39 M | -7.63% | |
| 48 |
|
Stratis
[STRAT]
Mkt Cap
$98.27 M
Volume
$2.46 M
|
$0.99฿ 0.00027382 | $98.27 M | $2.46 M STRAT 2.48 M | -5.98% | |
| 49 |
|
Siacoin
[SC]
Mkt Cap
$95.97 M
Volume
$1.89 M
|
$0.00246068฿ 0.00000068 | $95.97 M | $1.89 M SC 766.81 M | +2.24% | |
| 50 |
|
Revain
[R]
Mkt Cap
$90.75 M
Volume
$1.38 M
|
$0.187฿ 0.00005177 | $90.75 M | $1.38 M R 7.37 M | -3.29% | |
