BTC: $61,449 ▼ 0.3%ETH: $0 ▲ 0.0%Market Cap: $2.11T ▼ 0.8%24h Vol: $74.67BDominance: BTC 58.3% ETH 9.3%
We use cookies to analyze traffic and improve your experience. See our Privacy Policy.
Track real-time prices, charts, and market data for thousands of coins.
$2.12T
Market Cap ▼ 0.8%
$74.02B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $61,547.34 | +0.40% | -0.39% | -4.23% | $1.23T | $26.73B | 20.04M BTC | |
| 2 |  Ethereum eth | $1,623.36 | +0.55% | -1.04% | -10.60% | $195.91B | $12.55B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.999137 | +0.01% | -0.01% | +0.05% | $186.77B | $61.94B | 186.93B USDT | |
| 4 |  BNB bnb | $586.64 | +0.58% | -1.16% | -5.76% | $79.07B | $1.01B | 134.78M BNB | |
| 5 |  USDC usdc | $0.999801 | +0.00% | +0.02% | +0.01% | $74.97B | $11.53B | 74.98B USDC | |
| 6 |  XRP xrp | $1.0971 | +0.33% | -3.61% | -8.88% | $68.08B | $1.92B | 62.05B XRP | |
| 7 |  Solana sol | $63.1991 | +0.83% | -2.73% | -12.07% | $36.62B | $2.75B | 579.51M SOL | |
| 8 |  TRON trx | $0.320728 | -0.16% | -0.54% | -3.71% | $30.41B | $446.88M | 94.83B TRX | |
| 9 |  Hyperliquid hype | $53.2745 | +0.52% | -7.77% | -29.05% | $13.51B | $986.55M | 253.63M HYPE | |
| 10 |  Dogecoin doge | $0.082952 | +0.87% | -2.18% | -9.45% | $12.83B | $602.59M | 154.61B DOGE | |
| 11 |  UNUS SED LEO leo | $9.5117 | -0.44% | +0.53% | -4.54% | $8.75B | $426.16K | 920.43M LEO | |
| 12 |  Zcash zec | $409.27 | +0.93% | -4.69% | -34.26% | $6.84B | $799M | 16.71M ZEC | |
| 13 |  Canton cc | $0.162688 | -0.29% | -0.55% | +6.14% | $6.31B | $21.77M | 38.77B CC | |
| 14 |  Monero xmr | $335.27 | +1.33% | +7.67% | -8.30% | $6.29B | $128.07M | 18.76M XMR | |
| 15 |  Stellar xlm | $0.182932 | +0.11% | -4.91% | -12.75% | $6.17B | $580.13M | 33.75B XLM | |
| 16 |  Cardano ada | $0.160974 | +0.87% | -2.74% | -19.94% | $5.83B | $457.51M | 36.24B ADA | |
| 17 |  Chainlink link | $7.5689 | +0.62% | -3.50% | -9.38% | $5.5B | $276.24M | 727.1M LINK | |
| 18 |  Dai dai | $0.999611 | +0.00% | +0.00% | +0.02% | $5.36B | $55.54M | 5.37B DAI | |
| 19 |  Ethena USDe usde | $0.998953 | -0.01% | -0.01% | +0.03% | $4.48B | $78.03M | 4.48B USDE | |
| 20 |  World Liberty Financial USD usd1 | $0.999169 | +0.00% | +0.02% | +0.08% | $4.41B | $1.55B | 4.41B USD1 | |
| 21 |  Toncoin ton | $1.5965 | +1.48% | -6.13% | -16.55% | $4.27B | $176.7M | 2.68B TON | |
| 22 |  Bitcoin Cash bch | $194.61 | +0.90% | -4.39% | -20.09% | $3.9B | $171.11M | 20.05M BCH | |
| 23 |  MemeCore m | $2.8766 | +2.10% | -2.18% | -14.90% | $3.77B | $8.36M | 1.31B M | |
| 24 |  Hedera hbar | $0.077676 | +0.39% | -2.28% | -9.12% | $3.37B | $56.41M | 43.37B HBAR | |
| 25 |  Litecoin ltc | $41.733 | +0.59% | -3.04% | -11.73% | $3.22B | $245.97M | 77.27M LTC | |
| 26 |  Sui sui | $0.727084 | +1.13% | -3.05% | -12.21% | $2.93B | $369.25M | 4.03B SUI | |
| 27 |  PayPal USD pyusd | $0.999757 | +0.01% | +0.01% | +0.00% | $2.86B | $83.31M | 2.86B PYUSD | |
| 28 |  Avalanche avax | $6.3936 | +1.11% | -3.79% | -20.87% | $2.76B | $311.97M | 431.77M AVAX | |
| 29 |  Shiba Inu shib | $0.000005 | +0.57% | -1.05% | -11.32% | $2.72B | $65.24M | 589.24T SHIB | |
| 30 |  Cronos cro | $0.059359 | +0.74% | -0.57% | -3.82% | $2.66B | $7.18M | 44.84B CRO | |
| 31 |  Global Dollar usdg | $1.00 | -0.00% | +0.01% | +0.02% | $2.62B | $76.04M | 2.62B USDG | |
| 32 |  NEAR Protocol near | $1.9751 | +1.05% | -8.29% | -30.16% | $2.56B | $496.48M | 1.3B NEAR | |
| 33 |  Tether Gold xaut | $4,045.79 | +0.06% | -3.82% | -8.72% | $2.48B | $665.69M | 612.82K XAUT | |
| 34 |  Bittensor tao | $201.01 | +0.67% | -2.50% | -12.06% | $2.21B | $160.93M | 11M TAO | |
| 35 |  Audiera beat | $6.9861 | -0.37% | +46.26% | +436.05% | $2.01B | $256.79M | 288.02M BEAT | |
| 36 |  World Liberty Financial wlfi | $0.059015 | +0.48% | +7.99% | -5.94% | $1.88B | $82.95M | 31.77B WLFI | |
| 37 |  PAX Gold paxg | $4,053.17 | +0.03% | -3.87% | -8.92% | $1.85B | $349.84M | 456.89K PAXG | |
| 38 |  Mantle mnt | $0.528475 | +0.47% | -1.47% | -11.53% | $1.75B | $28.14M | 3.3B MNT | |
| 39 |  Aster aster | $0.619587 | +0.56% | -0.27% | -9.89% | $1.67B | $104.51M | 2.7B ASTER | |
| 40 |  Ripple USD rlusd | $0.999943 | -0.01% | -0.02% | +0.00% | $1.65B | $133.63M | 1.65B RLUSD | |
| 41 |  Ondo ondo | $0.333271 | +0.49% | -6.79% | -20.24% | $1.62B | $117.25M | 4.87B ONDO | |
| 42 |  Polkadot dot | $0.917131 | +0.84% | -4.17% | -17.26% | $1.55B | $87.61M | 1.69B DOT | |
| 43 |  Worldcoin wld | $0.45075 | +3.24% | -11.47% | -17.51% | $1.53B | $648.63M | 3.39B WLD | |
| 44 |  DeXe dexe | $17.8286 | -0.65% | -7.35% | -1.32% | $1.49B | $28.07M | 83.73M DEXE | |
| 45 |  Uniswap uni | $2.3985 | +1.03% | -3.36% | -14.66% | $1.49B | $114.92M | 622.36M UNI | |
| 46 |  OKB okb | $70.3314 | +0.36% | -1.74% | -11.26% | $1.48B | $19.66M | 21M OKB | |
| 47 |  USDD usdd | $0.999237 | +0.02% | -0.00% | +0.08% | $1.35B | $14.21M | 1.35B USDD | |
| 48 |  Pi pi | $0.124618 | +0.50% | -2.19% | -9.76% | $1.33B | $7.89M | 10.7B PI | |
| 49 |  Sky sky | $0.054801 | +0.25% | -0.87% | -19.40% | $1.28B | $12.88M | 23.27B SKY | |
| 50 |  Bitget Token bgb | $1.7663 | +0.29% | -0.62% | -6.47% | $1.23B | $14.08M | 698.77M BGB | |
| 51 |  Internet Computer icp | $2.2134 | +1.45% | -3.16% | -29.51% | $1.22B | $46.44M | 553.43M ICP | |
| 52 |  Pepe pepe | $0.000003 | +1.29% | -2.94% | -14.08% | $1.11B | $202.86M | 413.77T PEPE | |
| 53 |  Ethereum Classic etc | $6.959 | +0.90% | -0.63% | -10.06% | $1.09B | $33.98M | 157.05M ETC | |
| 54 |  Morpho morpho | $1.9965 | -0.76% | +4.85% | +6.85% | $1B | $36.59M | 502.21M MORPHO | |
| 55 |  United Stables u | $0.999847 | -0.02% | +0.00% | +0.02% | $999.71M | $162.2M | 999.86M U | |
| 56 |  Aave aave | $61.3881 | +1.19% | -1.18% | -17.71% | $945.92M | $175.24M | 15.41M AAVE | |
| 57 |  Cosmos atom | $1.763 | +0.37% | -0.78% | -5.14% | $903.53M | $42.41M | 512.5M ATOM | |
| 58 |  KuCoin Token kcs | $6.4853 | +0.43% | +3.46% | -10.67% | $873.28M | $3.36M | 134.66M KCS | |
| 59 |  Kaspa kas | $0.030356 | +0.26% | +0.51% | -5.14% | $834.8M | $14.64M | 27.5B KAS | |
| 60 |  Quant qnt | $65.3755 | +0.64% | -0.58% | -8.13% | $789.26M | $8.95M | 12.07M QNT | |
| 61 |  Render render | $1.5163 | +1.30% | -6.02% | -30.08% | $786.55M | $46.11M | 518.74M RENDER | |
| 62 |  Stable stable | $0.033441 | +0.39% | -3.34% | -11.78% | $785.22M | $15.48M | 23.48B STABLE | |
| 63 |  Algorand algo | $0.086648 | -0.31% | -5.07% | -18.79% | $773.29M | $31.6M | 8.92B ALGO | |
| 64 |  Polygon (prev. MATIC) pol | $0.072297 | +0.54% | -4.58% | -22.74% | $770.57M | $47.62M | 10.66B POL | |
| 65 |  币安人生 币安人生 | $0.709207 | -0.19% | +3.67% | +11.47% | $709.21M | $15.04M | 1B 币安人生 | |
| 66 |  JUST jst | $0.079356 | +0.36% | -3.20% | +8.06% | $678M | $39.58M | 8.54B JST | |
| 67 |  Ethena ena | $0.072246 | +0.86% | -10.19% | -35.74% | $671.44M | $180.81M | 9.29B ENA | |
| 68 |  GateToken gt | $6.2834 | +0.18% | -0.87% | -6.50% | $669.3M | $2.93M | 106.52M GT | |
| 69 |  XDC Network xdc | $0.030795 | -0.07% | -2.76% | -0.20% | $633.03M | $11.23M | 20.56B XDC | |
| 70 |  Venice Token vvv | $12.9932 | -0.22% | -15.22% | -38.33% | $608.82M | $50.45M | 46.86M VVV | |
| 71 |  Flare flr | $0.006841 | +0.48% | -2.19% | -4.78% | $584.9M | $2.43M | 85.49B FLR | |
| 72 |  Filecoin fil | $0.734309 | +1.30% | -3.74% | -21.35% | $578.92M | $82.88M | 788.38M FIL | |
| 73 |  siren siren | $0.754381 | +0.19% | -16.73% | +26.76% | $547.53M | $26.93M | 725.8M SIREN | |
| 74 |  Midnight night | $0.031111 | +0.85% | -0.52% | -18.08% | $516.67M | $15.65M | 16.61B NIGHT | |
| 75 |  Aptos apt | $0.622836 | +1.25% | -6.39% | -23.62% | $510.93M | $65.56M | 820.33M APT | |
| 76 |  Nexo nexo | $0.787941 | +0.80% | +2.21% | -0.65% | $509.12M | $11.58M | 646.15M NEXO | |
| 77 |  Injective inj | $4.9569 | +0.56% | -10.72% | -24.09% | $495.55M | $115.49M | 99.97M INJ | |
| 78 |  TrueUSD tusd | $0.998925 | -0.02% | -0.03% | +0.05% | $493.98M | $27M | 494.52M TUSD | |
| 79 |  Jupiter jup | $0.147497 | +1.39% | -4.79% | -26.50% | $489.74M | $22M | 3.32B JUP | |
| 80 |  Arbitrum arb | $0.077566 | +1.42% | -3.54% | -16.91% | $485.24M | $67.57M | 6.26B ARB | |
| 81 |  Pump.fun pump | $0.001373 | +0.87% | -9.67% | -22.73% | $479.31M | $54.91M | 349.13B PUMP | |
| 82 |  EURC eurc | $1.1536 | +0.02% | -0.02% | -0.58% | $437.68M | $49.44M | 379.4M EURC | |
| 83 |  Humanity h | $0.152848 | +1.72% | -23.18% | -73.80% | $432.89M | $64.27M | 2.83B H | |
| 84 |  Dash dash | $33.7606 | +0.58% | -3.95% | -14.20% | $429.73M | $68.1M | 12.73M DASH | |
| 85 |  PancakeSwap cake | $1.2952 | +0.60% | -1.02% | +0.23% | $420.3M | $26.43M | 324.5M CAKE | |
| 86 |  Artificial Superintelligence Alliance fet | $0.18389 | +0.11% | -7.89% | -28.27% | $415.39M | $134.64M | 2.26B FET | |
| 87 |  VeChain vet | $0.004692 | +0.85% | -2.66% | -16.54% | $403.48M | $16.99M | 85.99B VET | |
| 88 |  Pudgy Penguins pengu | $0.006385 | +0.41% | -4.96% | -10.55% | $401.36M | $80.33M | 62.86B PENGU | |
| 89 |  OFFICIAL TRUMP trump | $1.6409 | +1.03% | -0.90% | -17.67% | $389.56M | $173.25M | 237.41M TRUMP | |
| 90 |  Terra Classic lunc | $0.000068 | +1.94% | -4.53% | -3.49% | $376.87M | $23.28M | 5.52T LUNC | |
| 91 |  Bonk bonk | $0.000004 | +1.17% | -3.10% | -16.55% | $371.57M | $32.68M | 87.99T BONK | |
| 92 |  Virtuals Protocol virtual | $0.542699 | +1.11% | -4.79% | -26.09% | $356.58M | $72.43M | 657.06M VIRTUAL | |
| 93 |  Lighter lit | $1.3935 | -2.94% | -11.77% | -22.19% | $348.37M | $61.05M | 250M LIT | |
| 94 |  First Digital USD fdusd | $0.997168 | -0.00% | -0.02% | -0.01% | $338.73M | $165.88M | 339.69M FDUSD | |
| 95 |  Sei sei | $0.046528 | +1.08% | -3.71% | -22.06% | $330.19M | $36.76M | 7.1B SEI | |
| 96 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.017132 | +0.12% | -0.35% | -2.24% | $329.47M | $50.64M | 19.23B SUN | |
| 97 |  Curve DAO Token crv | $0.21109 | +0.56% | +4.88% | +3.10% | $319.93M | $73.5M | 1.52B CRV | |
| 98 |  Kite kite | $0.17713 | +0.28% | -4.46% | -8.20% | $318.83M | $27.62M | 1.8B KITE | |
| 99 |  Stacks stx | $0.175594 | +1.00% | -3.52% | -16.71% | $318.63M | $7.48M | 1.81B STX | |
| 100 |  Aerodrome Finance aero | $0.331299 | +0.89% | -0.03% | -10.24% | $313.87M | $12.94M | 947.4M AERO |
