Track real-time prices, charts, and market data for thousands of coins.
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $76,719.80 | +0.25% | -1.94% | -6.17% | $1.54T | $42.02B | 20.03M BTC | |
| 2 |  Ethereum eth | $2,096.53 | -0.39% | -4.13% | -10.11% | $253.02B | $19.74B | 120.69M ETH | |
| 3 |  Tether USDt usdt | $0.999279 | +0.00% | -0.02% | -0.03% | $189.72B | $84.82B | 189.86B USDT | |
| 4 |  BNB bnb | $638.56 | -0.22% | -2.22% | -3.41% | $86.07B | $1.43B | 134.79M BNB | |
| 5 |  XRP xrp | $1.371 | -0.61% | -3.00% | -6.64% | $84.77B | $2.44B | 61.83B XRP | |
| 6 |  USDC usdc | $0.999782 | -0.01% | -0.00% | +0.01% | $76.92B | $13.56B | 76.93B USDC | |
| 7 |  Solana sol | $83.873 | -0.51% | -2.93% | -13.64% | $48.5B | $3.93B | 578.28M SOL | |
| 8 |  TRON trx | $0.355079 | -0.10% | -0.29% | +1.02% | $33.66B | $805.51M | 94.8B TRX | |
| 9 |  Dogecoin doge | $0.103079 | -0.79% | -6.63% | -6.67% | $15.9B | $1.67B | 154.29B DOGE | |
| 10 |  Hyperliquid hype | $45.6056 | +0.28% | +0.06% | +8.52% | $11.6B | $786.89M | 254.39M HYPE | |
| 11 |  UNUS SED LEO leo | $10.0894 | +0.07% | -0.10% | -0.99% | $9.29B | $1.69M | 920.6M LEO | |
| 12 |  Zcash zec | $543.43 | +2.73% | +3.90% | -3.51% | $9.07B | $704.15M | 16.68M ZEC | |
| 13 |  Cardano ada | $0.249355 | +0.35% | -1.99% | -10.88% | $9.03B | $522.24M | 36.21B ADA | |
| 14 |  Bitcoin Cash bch | $372.33 | -0.79% | -9.67% | -17.21% | $7.46B | $688.9M | 20.04M BCH | |
| 15 |  Monero xmr | $385.41 | -0.39% | -1.83% | -7.10% | $7.11B | $114.65M | 18.45M XMR | |
| 16 |  Chainlink link | $9.4178 | -0.03% | -3.11% | -11.20% | $6.85B | $617.69M | 727.1M LINK | |
| 17 |  Canton cc | $0.150049 | -0.62% | -2.56% | -5.33% | $5.79B | $22.41M | 38.56B CC | |
| 18 |  Dai dai | $0.99961 | +0.01% | -0.00% | -0.00% | $5.36B | $61.58M | 5.37B DAI | |
| 19 |  Toncoin ton | $1.9166 | -1.43% | +0.28% | -18.55% | $5.16B | $405.62M | 2.69B TON | |
| 20 |  Stellar xlm | $0.145908 | +0.06% | -3.49% | -13.67% | $4.89B | $137.54M | 33.5B XLM | |
| 21 |  World Liberty Financial USD usd1 | $0.999676 | -0.05% | -0.01% | +0.10% | $4.56B | $1.68B | 4.57B USD1 | |
| 22 |  Ethena USDe usde | $0.999681 | -0.00% | -0.01% | +0.03% | $4.35B | $47.5M | 4.35B USDE | |
| 23 |  Litecoin ltc | $53.9214 | +0.36% | -3.61% | -8.28% | $4.16B | $349.01M | 77.18M LTC | |
| 24 |  Sui sui | $1.0331 | -0.85% | -2.92% | -21.58% | $4.14B | $594.72M | 4.01B SUI | |
| 25 |  MemeCore m | $3.1722 | +0.03% | -0.29% | -3.21% | $4.13B | $12.5M | 1.3B M | |
| 26 |  Avalanche avax | $9.0561 | -0.70% | -2.37% | -10.86% | $3.91B | $211.71M | 431.77M AVAX | |
| 27 |  Hedera hbar | $0.08834 | -0.56% | -2.70% | -7.84% | $3.83B | $66.07M | 43.37B HBAR | |
| 28 |  PayPal USD pyusd | $0.999621 | -0.01% | +0.00% | +0.01% | $3.47B | $102.03M | 3.47B PYUSD | |
| 29 |  Shiba Inu shib | $0.000006 | -0.52% | -2.30% | -14.12% | $3.34B | $135.38M | 589.24T SHIB | |
| 30 |  Cronos cro | $0.068918 | -0.36% | -2.97% | -12.77% | $3.09B | $11.02M | 44.78B CRO | |
| 31 |  Global Dollar usdg | $0.999836 | +0.01% | +0.02% | +0.01% | $2.91B | $49.53M | 2.91B USDG | |
| 32 |  Bittensor tao | $255.46 | -1.08% | -5.41% | -21.36% | $2.79B | $236.22M | 10.92M TAO | |
| 33 |  Tether Gold xaut | $4,537.93 | -0.09% | +0.03% | -3.74% | $2.69B | $335.16M | 592.45K XAUT | |
| 34 |  Uniswap uni | $3.4022 | -0.06% | -4.47% | -12.36% | $2.16B | $257.69M | 635.89M UNI | |
| 35 |  PAX Gold paxg | $4,538.33 | -0.10% | +0.04% | -3.75% | $2.13B | $271.03M | 470.3K PAXG | |
| 36 |  Polkadot dot | $1.223 | -0.75% | -3.82% | -10.61% | $2.06B | $174.29M | 1.68B DOT | |
| 37 |  Mantle mnt | $0.620186 | -0.72% | -3.37% | -10.94% | $2.05B | $34.16M | 3.3B MNT | |
| 38 |  NEAR Protocol near | $1.5256 | -1.17% | +0.18% | -1.03% | $1.98B | $239.58M | 1.3B NEAR | |
| 39 |  World Liberty Financial wlfi | $0.06024 | +0.71% | -0.78% | -10.11% | $1.91B | $61.4M | 31.77B WLFI | |
| 40 |  OKB okb | $80.9263 | -0.58% | -2.96% | -7.48% | $1.7B | $32.99M | 21M OKB | |
| 41 |  Aster aster | $0.648506 | -0.18% | -2.12% | -5.20% | $1.69B | $99.4M | 2.6B ASTER | |
| 42 |  Ondo ondo | $0.339037 | -2.10% | -3.55% | -20.56% | $1.65B | $105.62M | 4.87B ONDO | |
| 43 |  Pi pi | $0.150768 | -0.13% | -5.36% | -12.37% | $1.59B | $19.62M | 10.54B PI | |
| 44 |  Sky sky | $0.068205 | -0.62% | -2.70% | -9.99% | $1.58B | $12.65M | 23.23B SKY | |
| 45 |  Ripple USD rlusd | $1.0001 | +0.01% | +0.02% | +0.02% | $1.57B | $187.22M | 1.57B RLUSD | |
| 46 |  USDD usdd | $1.00 | +0.04% | +0.07% | +0.13% | $1.53B | $3.22M | 1.53B USDD | |
| 47 |  Pepe pepe | $0.000004 | +0.19% | -2.64% | -16.33% | $1.51B | $250.16M | 413.77T PEPE | |
| 48 |  Bitget Token bgb | $1.985 | -0.11% | -0.35% | -7.12% | $1.39B | $14.07M | 698.94M BGB | |
| 49 |  Ethereum Classic etc | $8.7644 | +0.37% | -2.58% | -10.67% | $1.37B | $57.23M | 156.75M ETC | |
| 50 |  Internet Computer icp | $2.461 | -1.36% | -5.33% | -27.17% | $1.36B | $79.47M | 552.91M ICP | |
| 51 |  Aave aave | $87.4978 | -0.71% | -3.33% | -14.45% | $1.35B | $261.32M | 15.4M AAVE | |
| 52 |  DeXe dexe | $13.8637 | +0.21% | +4.10% | +10.37% | $1.16B | $15.13M | 83.73M DEXE | |
| 53 |  KuCoin Token kcs | $7.9403 | +0.28% | -1.72% | -6.59% | $1.07B | $2.18M | 134.66M KCS | |
| 54 |  United Stables u | $1.0006 | +0.09% | +0.07% | +0.08% | $1.06B | $426.31M | 1.06B U | |
| 55 |  Cosmos atom | $2.0188 | -0.82% | -1.77% | +0.89% | $1.03B | $64.74M | 509.15M ATOM | |
| 56 |  Polygon (prev. MATIC) pol | $0.089672 | -0.41% | -2.59% | -12.59% | $954.58M | $53.42M | 10.65B POL | |
| 57 |  Algorand algo | $0.105663 | -0.81% | -3.05% | -13.96% | $941.83M | $29.72M | 8.91B ALGO | |
| 58 |  Kaspa kas | $0.033663 | -1.49% | -1.21% | -17.35% | $923.92M | $15.19M | 27.45B KAS | |
| 59 |  Ethena ena | $0.102311 | -0.95% | -4.03% | -20.92% | $923.52M | $100.27M | 9.03B ENA | |
| 60 |  Render render | $1.751 | -1.07% | -4.30% | -11.29% | $908.34M | $41.02M | 518.74M RENDER | |
| 61 |  Quant qnt | $74.5756 | -0.90% | -4.18% | +2.04% | $900.33M | $14.97M | 12.07M QNT | |
| 62 |  Morpho morpho | $1.6807 | -1.41% | -4.90% | -20.93% | $822.36M | $20.66M | 489.3M MORPHO | |
| 63 |  Stable stable | $0.035279 | -0.18% | +0.28% | +1.11% | $804.11M | $28.27M | 22.79B STABLE | |
| 64 |  Worldcoin wld | $0.235348 | -0.01% | -2.52% | -16.27% | $798.24M | $120.08M | 3.39B WLD | |
| 65 |  GateToken gt | $6.9933 | -0.25% | -2.63% | -6.84% | $787.6M | $4.16M | 112.62M GT | |
| 66 |  JUST jst | $0.089126 | -0.13% | -0.03% | +1.74% | $761.47M | $28.24M | 8.54B JST | |
| 67 |  Aptos apt | $0.916978 | -1.24% | -2.54% | -19.10% | $751.18M | $78.3M | 819.19M APT | |
| 68 |  Filecoin fil | $0.938053 | -0.75% | -2.51% | -16.93% | $733.35M | $98.56M | 781.78M FIL | |
| 69 |  Flare flr | $0.008415 | -1.05% | -8.27% | -3.93% | $725.28M | $4.26M | 86.19B FLR | |
| 70 |  Arbitrum arb | $0.114769 | -1.08% | -3.33% | -18.95% | $705.91M | $63.9M | 6.15B ARB | |
| 71 |  Humanity h | $0.250506 | -1.20% | +3.11% | +3.11% | $683.08M | $21.96M | 2.73B H | |
| 72 |  Venice Token vvv | $14.1051 | -1.66% | -2.48% | -20.91% | $651.71M | $55.36M | 46.2M VVV | |
| 73 |  Jupiter jup | $0.191841 | -1.25% | -2.70% | -20.36% | $636.97M | $20.6M | 3.32B JUP | |
| 74 |  XDC Network xdc | $0.030376 | -0.31% | -3.25% | -5.59% | $624.26M | $31.93M | 20.55B XDC | |
| 75 |  Pump.fun pump | $0.001669 | -0.85% | -4.94% | -20.36% | $593.04M | $46.7M | 355.27B PUMP | |
| 76 |  VeChain vet | $0.006625 | -1.04% | -2.17% | -14.38% | $569.66M | $21.44M | 85.99B VET | |
| 77 |  Nexo nexo | $0.865619 | -0.14% | -1.85% | -5.94% | $559.32M | $7.06M | 646.15M NEXO | |
| 78 |  Dash dash | $41.0262 | -0.58% | -0.47% | -11.55% | $521.02M | $105.81M | 12.7M DASH | |
| 79 |  Midnight night | $0.031332 | -0.87% | -2.17% | -12.67% | $520.34M | $9.26M | 16.61B NIGHT | |
| 80 |  Pudgy Penguins pengu | $0.008358 | +0.67% | -1.95% | -19.30% | $525.41M | $95.09M | 62.86B PENGU | |
| 81 |  Bonk bonk | $0.000006 | -0.72% | -5.10% | -22.30% | $516.46M | $54.78M | 87.99T BONK | |
| 82 |  Chiliz chz | $0.048943 | -0.41% | +1.62% | +13.41% | $507.4M | $106.65M | 10.37B CHZ | |
| 83 |  TrueUSD tusd | $0.99915 | -0.01% | -0.00% | -0.04% | $494.09M | $19.14M | 494.52M TUSD | |
| 84 |  OFFICIAL TRUMP trump | $2.0251 | -0.97% | -6.15% | -16.81% | $480.79M | $235.07M | 237.41M TRUMP | |
| 85 |  Injective inj | $4.6196 | -1.32% | -2.25% | +3.36% | $461.82M | $87.56M | 99.97M INJ | |
| 86 |  PancakeSwap cake | $1.3963 | -0.61% | -4.73% | -11.07% | $454.92M | $37.27M | 325.8M CAKE | |
| 87 |  Virtuals Protocol virtual | $0.691667 | -1.20% | -4.20% | -20.71% | $454.42M | $71.07M | 656.99M VIRTUAL | |
| 88 |  EURC eurc | $1.1644 | -0.04% | +0.24% | -1.12% | $451.61M | $45.34M | 387.83M EURC | |
| 89 |  币安人生 币安人生 | $0.434048 | +0.74% | +4.25% | +12.46% | $434.05M | $15.73M | 1B 币安人生 | |
| 90 |  Terra Classic lunc | $0.000078 | -0.73% | -2.56% | -20.55% | $429.85M | $44.06M | 5.54T LUNC | |
| 91 |  Artificial Superintelligence Alliance fet | $0.188437 | -0.90% | -3.32% | -19.78% | $425.65M | $152.72M | 2.26B FET | |
| 92 |  Sei sei | $0.0598 | -0.94% | -4.15% | -20.13% | $424.38M | $49.24M | 7.1B SEI | |
| 93 |  edgeX edge | $1.1979 | -1.67% | -1.71% | -10.47% | $419.27M | $13.35M | 350M EDGE | |
| 94 |  Stacks stx | $0.230278 | -0.52% | -3.39% | -13.49% | $417.86M | $13.22M | 1.81B STX | |
| 95 |  LayerZero zro | $1.2781 | -0.68% | -1.39% | -15.77% | $413.97M | $19.61M | 323.89M ZRO | |
| 96 |  Kite kite | $0.231291 | +1.59% | +7.82% | +26.64% | $416.32M | $98.6M | 1.8B KITE | |
| 97 |  First Digital USD fdusd | $0.997668 | +0.03% | +0.01% | -0.10% | $391.54M | $317.9M | 392.46M FDUSD | |
| 98 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.019827 | -0.37% | +0.81% | -4.06% | $381.17M | $71.06M | 19.22B SUN | |
| 99 |  Tezos xtz | $0.338473 | -0.07% | -2.18% | -14.61% | $367.29M | $14.9M | 1.09B XTZ | |
| 100 |  Aerodrome Finance aero | $0.386737 | -0.67% | -7.55% | -26.37% | $362.42M | $20.09M | 937.12M AERO |
