Track real-time prices, charts, and market data for thousands of coins.
$2.61T
Market Cap ▼ 0.9%
$66.75B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $77,807.36 | +0.10% | -0.50% | +1.07% | $1.56T | $22.03B | 20.08M BTC | |
| 2 |  Ethereum eth | $2,421.74 | +0.36% | -1.56% | -0.62% | $292.26B | $13.98B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.999784 | -0.01% | -0.03% | -0.02% | $183.37B | $54.31B | 183.41B USDT | |
| 4 |  BNB bnb | $685.38 | +0.17% | -1.42% | -1.63% | $91.27B | $1.24B | 133.16M BNB | |
| 5 |  XRP xrp | $1.3525 | +0.12% | -3.02% | -7.90% | $84.86B | $2.41B | 62.74B XRP | |
| 6 |  USDC usdc | $0.999956 | -0.01% | -0.02% | +0.00% | $73.91B | $9.55B | 73.91B USDC | |
| 7 |  Solana sol | $101.94 | +0.03% | -3.18% | +8.62% | $59.65B | $3.12B | 585.12M SOL | |
| 8 |  TRON trx | $0.336199 | +0.05% | -1.18% | -2.08% | $31.91B | $443.34M | 94.93B TRX | |
| 9 |  Hyperliquid hype | $80.5248 | -0.00% | -3.05% | +1.12% | $20.27B | $887.27M | 251.72M HYPE | |
| 10 |  Zcash zec | $818.31 | -0.97% | -1.86% | -1.72% | $13.79B | $1.35B | 16.85M ZEC | |
| 11 |  Dogecoin doge | $0.082238 | +0.26% | -3.43% | -10.10% | $12.81B | $736.04M | 155.72B DOGE | |
| 12 |  Monero xmr | $504.97 | +0.72% | +6.53% | +21.29% | $9.49B | $195.02M | 18.8M XMR | |
| 13 |  UNUS SED LEO leo | $9.6034 | -0.11% | -1.08% | +3.05% | $8.83B | $319.35K | 919.87M LEO | |
| 14 |  Chainlink link | $11.1392 | -0.01% | -2.26% | -2.05% | $8.33B | $286.65M | 748.1M LINK | |
| 15 |  Cardano ada | $0.19379 | +0.37% | -3.67% | -10.97% | $7.12B | $366.17M | 36.72B ADA | |
| 16 |  Stellar xlm | $0.175334 | +0.40% | -2.77% | -9.45% | $6.08B | $119.31M | 34.69B XLM | |
| 17 |  Bitcoin Cash bch | $244.01 | +0.24% | -0.75% | -9.49% | $4.9B | $119.52M | 20.08M BCH | |
| 18 |  Canton cc | $0.118524 | +1.34% | -1.40% | -2.16% | $4.68B | $17.63M | 39.46B CC | |
| 19 |  Dai dai | $0.99984 | -0.01% | +0.00% | -0.00% | $4.59B | $21.85M | 4.59B DAI | |
| 20 |  World Liberty Financial USD usd1 | $0.999654 | +0.01% | -0.03% | -0.03% | $4.16B | $930.59M | 4.17B USD1 | |
| 21 |  Ethena USDe usde | $0.999955 | -0.00% | -0.02% | +0.01% | $4.08B | $24.06M | 4.08B USDE | |
| 22 |  Litecoin ltc | $48.4015 | +0.53% | -1.11% | -6.41% | $3.75B | $188.4M | 77.55M LTC | |
| 23 |  Gram (prev. Toncoin) gram | $1.3391 | +0.52% | -1.53% | -8.70% | $3.72B | $50.59M | 2.78B GRAM | |
| 24 |  Global Dollar usdg | $1.0002 | +0.01% | -0.01% | -0.01% | $3.32B | $596.94M | 3.32B USDG | |
| 25 |  Hedera hbar | $0.073489 | +0.06% | -2.27% | -6.61% | $3.22B | $45.2M | 43.83B HBAR | |
| 26 |  Uniswap uni | $5.0394 | -0.12% | +2.51% | +14.16% | $3.14B | $759.88M | 622.9M UNI | |
| 27 |  Avalanche avax | $7.139 | +0.22% | -2.24% | -4.22% | $3.08B | $233.78M | 431.77M AVAX | |
| 28 |  Shiba Inu shib | $0.000005 | +0.51% | -2.30% | -6.69% | $2.96B | $74.52M | 589.24T SHIB | |
| 29 |  Sui sui | $0.715794 | +0.52% | -3.54% | -12.85% | $2.92B | $463.31M | 4.07B SUI | |
| 30 |  PayPal USD pyusd | $0.999682 | -0.01% | -0.02% | -0.01% | $2.81B | $34.21M | 2.81B PYUSD | |
| 31 |  Cronos cro | $0.056525 | +0.65% | -1.63% | -4.96% | $2.74B | $20.78M | 48.52B CRO | |
| 32 |  Tether Gold xaut | $4,412.01 | +0.41% | -1.02% | -4.62% | $2.7B | $342.81M | 612.82K XAUT | |
| 33 |  Bittensor tao | $227.71 | +0.07% | -3.26% | -2.69% | $2.57B | $166.7M | 11.29M TAO | |
| 34 |  MemeCore m | $1.0839 | +0.09% | -3.53% | -2.54% | $2.46B | $1.6M | 2.27B M | |
| 35 |  NEAR Protocol near | $1.8241 | -0.77% | -3.03% | -8.21% | $2.38B | $233.07M | 1.31B NEAR | |
| 36 |  Ripple USD rlusd | $1.0002 | +0.01% | -0.03% | -0.00% | $2.37B | $109.09M | 2.37B RLUSD | |
| 37 |  OKB okb | $110.57 | +0.04% | -3.34% | -0.07% | $2.32B | $21.9M | 21M OKB | |
| 38 |  PAX Gold paxg | $4,419.73 | +0.35% | -0.97% | -4.73% | $1.91B | $145.01M | 431.31K PAXG | |
| 39 |  Mantle mnt | $0.576776 | +3.73% | +11.74% | +13.29% | $1.9B | $45.53M | 3.3B MNT | |
| 40 |  Aster aster | $0.69867 | +0.76% | -0.03% | +2.42% | $1.89B | $98.66M | 2.7B ASTER | |
| 41 |  Aave aave | $122.35 | -0.18% | -2.93% | -12.20% | $1.89B | $277.92M | 15.43M AAVE | |
| 42 |  World Liberty Financial wlfi | $0.057427 | +0.69% | -0.18% | -0.70% | $1.82B | $39.84M | 31.78B WLFI | |
| 43 |  Pump.fun pump | $0.004288 | -1.46% | -14.11% | -14.36% | $1.7B | $221.26M | 396.34B PUMP | |
| 44 |  Ondo ondo | $0.345584 | +0.45% | -1.54% | -6.77% | $1.68B | $84.46M | 4.87B ONDO | |
| 45 |  Sky sky | $0.069076 | +0.68% | +0.77% | +1.26% | $1.62B | $13.07M | 23.42B SKY | |
| 46 |  USDD usdd | $1.0011 | +0.24% | +0.08% | +0.22% | $1.53B | $886.11K | 1.53B USDD | |
| 47 |  Ethena ena | $0.148522 | +0.37% | -6.92% | -9.65% | $1.46B | $518.3M | 9.83B ENA | |
| 48 |  Pepe pepe | $0.000003 | +0.10% | -5.47% | -13.76% | $1.43B | $272.03M | 413.77T PEPE | |
| 49 |  Polkadot dot | $0.821195 | +0.27% | -2.14% | -8.66% | $1.4B | $92.66M | 1.7B DOT | |
| 50 |  Bitget Token bgb | $1.9189 | -0.39% | -0.56% | +1.41% | $1.34B | $8.05M | 698.14M BGB | |
| 51 |  Internet Computer icp | $2.3722 | +0.40% | -3.62% | -0.59% | $1.32B | $41.18M | 556.18M ICP | |
| 52 |  Worldcoin wld | $0.361623 | +0.65% | -4.68% | -7.98% | $1.31B | $153.01M | 3.62B WLD | |
| 53 |  Morpho morpho | $2.4792 | +0.58% | +1.55% | -8.74% | $1.29B | $19.23M | 518.34M MORPHO | |
| 54 |  United Stables u | $0.999403 | +0.01% | -0.02% | +0.00% | $1.27B | $129.66M | 1.27B U | |
| 55 |  Ethereum Classic etc | $7.1941 | +0.27% | -3.63% | -6.62% | $1.14B | $32.55M | 158.01M ETC | |
| 56 |  Polygon (prev. MATIC) pol | $0.095565 | -0.11% | -8.38% | -10.58% | $1.02B | $80.04M | 10.71B POL | |
| 57 |  Pi pi | $0.090289 | -0.14% | -1.48% | +1.50% | $1B | $3.28M | 11.13B PI | |
| 58 |  KuCoin Token kcs | $6.9875 | +0.30% | +1.58% | -3.88% | $958.37M | $35.4M | 137.16M KCS | |
| 59 |  Lighter lit | $3.512 | +0.36% | -0.40% | -1.64% | $877.99M | $58.33M | 250M LIT | |
| 60 |  GateToken gt | $7.8441 | -0.52% | -3.11% | +2.47% | $836.27M | $1.81M | 106.61M GT | |
| 61 |  Venice Token vvv | $16.7527 | -0.37% | +0.91% | +1.14% | $803.78M | $18.52M | 47.98M VVV | |
| 62 |  JUST jst | $0.09436 | -0.28% | -2.37% | -6.27% | $772.69M | $32.08M | 8.19B JST | |
| 63 |  Cosmos atom | $1.4584 | +0.06% | -2.59% | -6.75% | $769.77M | $20.93M | 527.83M ATOM | |
| 64 |  Algorand algo | $0.084386 | +0.38% | -3.81% | -7.70% | $762.65M | $16.47M | 9.04B ALGO | |
| 65 |  Kaspa kas | $0.027164 | +0.13% | -1.58% | -4.42% | $751.68M | $9.34M | 27.67B KAS | |
| 66 |  Quant qnt | $60.3877 | +0.46% | -2.36% | -5.55% | $729.05M | $4.44M | 12.07M QNT | |
| 67 |  Render render | $1.3943 | +0.01% | -4.69% | -5.55% | $723.32M | $21.13M | 518.77M RENDER | |
| 68 |  Stable stable | $0.026726 | +1.15% | -1.98% | -9.77% | $691.83M | $10.26M | 25.89B STABLE | |
| 69 |  Jupiter jup | $0.204848 | -0.11% | -5.80% | -1.72% | $680.16M | $30.58M | 3.32B JUP | |
| 70 |  OFFICIAL TRUMP trump | $2.3695 | +0.87% | -9.44% | -6.32% | $594.42M | $418.75M | 250.87M TRUMP | |
| 71 |  VeChain vet | $0.006812 | -0.23% | -2.77% | +21.19% | $585.7M | $27.72M | 85.99B VET | |
| 72 |  PancakeSwap cake | $1.8043 | -0.33% | +4.03% | +4.44% | $579.51M | $80.83M | 321.19M CAKE | |
| 73 |  XDC Network xdc | $0.027411 | -0.04% | -0.63% | -5.35% | $576.26M | $6.93M | 21.02B XDC | |
| 74 |  Arbitrum arb | $0.08532 | +0.62% | -1.77% | -14.17% | $569.77M | $64.86M | 6.68B ARB | |
| 75 |  Filecoin fil | $0.667761 | +0.50% | -1.66% | -11.72% | $555.42M | $59.97M | 831.77M FIL | |
| 76 |  Flare flr | $0.00637 | +0.59% | +0.59% | -8.87% | $554.92M | $3.06M | 87.11B FLR | |
| 77 |  Nexo nexo | $0.849373 | -0.68% | +2.23% | +3.72% | $548.82M | $4.73M | 646.15M NEXO | |
| 78 |  Pudgy Penguins pengu | $0.008629 | +0.51% | -4.61% | -8.64% | $542.41M | $157.93M | 62.86B PENGU | |
| 79 |  Dash dash | $41.1671 | +0.41% | -0.44% | +0.12% | $527.84M | $111.39M | 12.82M DASH | |
| 80 |  ether.fi ethfi | $0.539811 | +1.21% | -1.32% | -14.72% | $521.11M | $29.31M | 965.35M ETHFI | |
| 81 |  Injective inj | $4.9661 | +0.85% | -2.81% | -5.96% | $496.47M | $62.71M | 99.97M INJ | |
| 82 |  TrueUSD tusd | $0.998106 | +0.00% | -0.03% | -0.02% | $493.58M | $16.08M | 494.52M TUSD | |
| 83 |  SPX6900 spx | $0.524894 | +0.21% | -3.68% | +16.02% | $488.67M | $11.36M | 930.99M SPX | |
| 84 |  币安人生 币安人生 | $0.479079 | -0.68% | -4.87% | -5.94% | $479.08M | $3.43M | 1B 币安人生 | |
| 85 |  Aerodrome Finance aero | $0.476791 | -0.04% | -2.04% | +1.30% | $468.54M | $19.54M | 982.69M AERO | |
| 86 |  Curve DAO Token crv | $0.300075 | +0.12% | -0.56% | -6.86% | $464.98M | $38.72M | 1.55B CRV | |
| 87 |  EURC eurc | $1.1583 | -0.08% | +0.06% | -0.85% | $457.04M | $29.57M | 394.57M EURC | |
| 88 |  Aptos apt | $0.519748 | +0.27% | -3.47% | -15.68% | $446.06M | $50.74M | 858.23M APT | |
| 89 |  Virtuals Protocol virtual | $0.670008 | +0.20% | -3.37% | -4.73% | $441.51M | $42.57M | 658.96M VIRTUAL | |
| 90 |  Stacks stx | $0.243359 | +1.66% | -0.70% | +8.11% | $441.6M | $16.3M | 1.81B STX | |
| 91 |  LayerZero zro | $1.0177 | -0.02% | -5.98% | -11.98% | $380.46M | $48.99M | 373.85M ZRO | |
| 92 |  Pyth Network pyth | $0.046718 | +0.89% | -2.15% | -6.89% | $367.9M | $18.62M | 7.87B PYTH | |
| 93 |  Artificial Superintelligence Alliance fet | $0.150042 | +0.98% | -0.68% | -7.32% | $339.32M | $132.51M | 2.26B FET | |
| 94 |  First Digital USD fdusd | $0.998513 | +0.01% | -0.02% | +0.04% | $331.96M | $177.91M | 332.46M FDUSD | |
| 95 |  Sei sei | $0.044175 | +0.54% | -2.84% | -5.49% | $329.55M | $25.25M | 7.46B SEI | |
| 96 |  Bitcoin SV bsv | $16.016 | -0.90% | -4.36% | -3.97% | $321.56M | $8.39M | 20.08M BSV | |
| 97 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.016533 | -0.06% | -1.65% | -5.71% | $317.79M | $14.64M | 19.22B SUN | |
| 98 |  Monad mon | $0.026412 | -0.73% | -1.98% | -8.89% | $312.33M | $23.59M | 11.83B MON | |
| 99 |  Gnosis gno | $116.72 | -0.33% | -0.90% | -5.12% | $308.08M | $1.64M | 2.64M GNO | |
| 100 |  Midnight night | $0.018429 | +0.55% | -3.79% | -6.56% | $306.05M | $9.04M | 16.61B NIGHT |
