235 handlet pars
| Par | Volum 24 timer | Rekkevidde 24 timer | Pris |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.70 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 123,307
(+20.87%)
$ 123,275 |
Ethereum
 ETH/USDT
|
$ 22.98 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 4,686.10
(+27.38%)
$ 4,684.89 |
|
Bitcoin
BTC/USDC
|
$ 13.60 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 123,727
(+21.23%)
$ 123,608 |
Cardano
 ADA/USDT
|
$ 12.62 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.88
(-19.47%)
$ 0.88 |
Tether
 USDT/USDC
|
$ 8.79 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.004
(+0.41%)
$ 1.003 |
Sola Token
 SOL/USDT
|
$ 7.56 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 233.27
(+6.41%)
$ 233.21 |
XRP
 XRP/USDT
|
$ 6.84 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 3.009
(+23.78%)
$ 3.008 |
Stellar
 XLM/USDT
|
$ 5.05 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.41
(-11.41%)
$ 0.41 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.61 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 300.15
(-12.24%)
$ 300.07 |
|
Ethereum
ETH/BTC
|
$ 4.14 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.037
(+4.03%)
$ 4,644.46 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.87 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.230
(-25.85%)
$ 0.230 |
|
Ethereum
ETH/USDC
|
$ 2.75 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 4,691.42
(+27.50%)
$ 4,686.92 |
TRON
 TRX/USDT
|
$ 2.01 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.35
(+28.75%)
$ 0.35 |
Bitcoin Cash
 BCH/USDT
|
$ 1.35 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 593.22
(+23.46%)
$ 593.07 |
Chiliz
 CHZ/BTC
|
$ 1.71 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000035
(-62.50%)
$ 0.043 |
Binance Coin
 BNB/USDT
|
$ 1.18 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 1,242.06
(+70.50%)
$ 1,241.73 |
Menlo One
 ONE/BTC
|
$ 1.44 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000009
(-70.80%)
$ 0.0105 |
Polkadot
 DOT/USDT
|
$ 970K |
L:
USDT 6.717
H: USDT 7.836 |
USDT 4.279
(-45.19%)
$ 4.278 |
Litecoin
 LTC/USDT
|
$ 949K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 118.17
(+2.94%)
$ 118.14 |
FileCoin
 FIL/USDT
|
$ 945K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 2.410
(-59.56%)
$ 2.409 |
Universe
 UNI/USDT
|
$ 873K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 8.415
(-43.35%)
$ 8.412 |
STASIS EURS
 EURS/USDT
|
$ 821K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 1.131
(+8.93%)
$ 1.130 |
ChainLink
 LINK/USDT
|
$ 685K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 23.39
(-2.31%)
$ 23.38 |
NEO
 NEO/USDT
|
$ 658K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 6.378
(-60.72%)
$ 6.376 |
|
Menlo One
ONE/USDT
|
$ 633K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0104
(-64.64%)
$ 0.0104 |
ZCash
 ZEC/USDT
|
$ 625K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 155.66
(+173.88%)
$ 155.62 |
Tezos
 XTZ/USDT
|
$ 505K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.72
(-49.39%)
$ 0.72 |
|
XRP
XRP/BTC
|
$ 553K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002401
(-0.68%)
$ 2.973 |
EOS
 EOS/USDT
|
$ 313K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 296K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.267
(-38.55%)
$ 0.267 |
IOTA
 IOT/USDT
|
$ 292K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.192
(-50.61%)
$ 0.192 |
VeChain
 VET/USDT
|
$ 291K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0238
(-53.92%)
$ 0.0238 |
Maker
 MKR/USDT
|
$ 290K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 0
(-100.00%)
$ 0 |
Monero
 XMR/USDT
|
$ 277K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 315.52
(+54.74%)
$ 315.44 |
Zilliqa
 ZIL/USDT
|
$ 267K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 263K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 2.256
(-69.31%)
$ 2.256 |
Cosmos
 ATOM/USDT
|
$ 256K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 4.286
(-42.39%)
$ 4.285 |
Bitcoin SV
 BSV/USDT
|
$ 253K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 27.59
(-52.76%)
$ 27.59 |
|
Tether
USDT/DAI
|
$ 242K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 232K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.033
(-54.11%)
$ 0.033 |
DigiByte
 DGB/USDT
|
$ 228K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0084
(-41.15%)
$ 0.0084 |
Ontology
 ONT/USDT
|
$ 206K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.128
(-50.42%)
$ 0.128 |
|
VeChain
VET/BTC
|
$ 249K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000019
(-62.74%)
$ 0.0236 |
Theta Token
 THETA/USDT
|
$ 172K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.78
(-69.84%)
$ 0.78 |
|
Chiliz
CHZ/USDT
|
$ 156K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.043
(-54.20%)
$ 0.043 |
|
Cardano
ADA/ETH
|
$ 199K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00018688
(-37.36%)
$ 0.87 |
|
Binance Coin
BNB/ETH
|
$ 195K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.266
(+34.98%)
$ 1,243.80 |
|
Sola Token
SOL/BTC
|
$ 175K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00186825
(-13.15%)
$ 231.42 |
Decentraland
 MANA/USDT
|
$ 85K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.34
(-41.69%)
$ 0.34 |
wBTC
 WBTC/ETH
|
$ 114K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 0
(-100.00%)
$ 0 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 106K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000184
(-39.61%)
$ 0.228 |
|
Bitcoin
BTC/DAI
|
$ 80K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 113,211
(+11.04%)
$ 113,096 |
Basic Attention Token
 BAT/USDT
|
$ 77K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.146
(-48.50%)
$ 0.146 |
IOStoken
 IOST/USDT
|
$ 63K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.0032
(-58.74%)
$ 0.0032 |
Compound Coin
 COMP/USDT
|
$ 46K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 44.14
(-48.86%)
$ 44.12 |
|
Polkadot
DOT/ETH
|
$ 62K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0.00097670
(-54.59%)
$ 4.562 |
|
Stellar
XLM/ETH
|
$ 58K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0
(-100.00%)
$ 0 |
Dash
 DASH/USDT
|
$ 40K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 34.42
(-21.93%)
$ 34.41 |
KyberNetwork Crystal
 KNC/USDT
|
$ 40K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.34
(-46.61%)
$ 0.34 |
|
TRON
TRX/BTC
|
$ 46K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000276
(+5.20%)
$ 0.34 |
|
Binance Coin
BNB/BTC
|
$ 40K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0100
(+40.40%)
$ 1,243.62 |
|
Ethereum
ETH/TUSD
|
$ 27K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 4,131.62
(+12.44%)
$ 4,119.82 |
|
Bitcoin
BTC/TUSD
|
$ 27K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 112,822
(+10.80%)
$ 112,500 |
|
Litecoin
LTC/BTC
|
$ 34K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00094690
(-15.82%)
$ 117.29 |
|
IOTA
IOT/BTC
|
$ 31K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000151
(-60.39%)
$ 0.187 |
|
ChainLink
LINK/ETH
|
$ 32K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0.0051
(-20.78%)
$ 24.04 |
Komodo
 KMD/USDT
|
$ 21K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0.041
(-87.97%)
$ 0.041 |
Fantom Token
 FTM/USDT
|
$ 20K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 19K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0089
(-41.99%)
$ 0.0089 |
|
ChainLink
LINK/BTC
|
$ 23K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00019180
(-18.31%)
$ 23.76 |
|
Bitcoin Cash
BCH/BTC
|
$ 15K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0048
(+2.10%)
$ 596.43 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00157130
(-94.24%)
$ 0.00157089 |
|
Cardano
ADA/BTC
|
$ 9,041 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000699
(-35.07%)
$ 0.87 |
Octoin
 OCC/USDT
|
$ 5,645 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.00210000
(-97.71%)
$ 0.00209945 |
|
Monero
XMR/BTC
|
$ 6,467 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00251500
(+24.32%)
$ 311.53 |
|
Monero
XMR/TUSD
|
$ 4,260 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 0
(-100.00%)
$ 0 |
Verasity
 VRA/BTC
|
$ 5,548 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-81.57%)
$ 0.00118914 |
|
Ethereum
ETH/DAI
|
$ 3,847 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 4,004.01
(+8.80%)
$ 3,999.94 |
|
Stellar
XLM/BTC
|
$ 4,629 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000321
(-29.91%)
$ 0.40 |
|
TRON
TRX/ETH
|
$ 4,786 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00007441
(+1.07%)
$ 0.35 |
|
DigiByte
DGB/BTC
|
$ 4,199 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000007
(-53.04%)
$ 0.0083 |
Bitcoin Gold
 BTG/USDT
|
$ 2,869 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 1.630
(-89.48%)
$ 1.630 |
|
Bitcoin SV
BSV/BTC
|
$ 3,680 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00025700
(-55.07%)
$ 31.83 |
|
XRP
XRP/ETH
|
$ 3,459 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0
(-100.00%)
$ 0 |
Waves
 WAVES/USDT
|
$ 2,101 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 1.000
(-47.50%)
$ 1.00 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,358 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00001180
(-92.32%)
$ 1.462 |
Roobee
 ROOBEE/BTC
|
$ 1,721 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0
(-100.00%)
$ 0 |
QTUM
 QTUM/USDT
|
$ 1,266 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 2.226
(-34.36%)
$ 2.226 |
|
Polkadot
DOT/BTC
|
$ 1,342 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00003550
(-54.26%)
$ 4.397 |
Gas
 GAS/USDT
|
$ 860 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 2.938
(-43.21%)
$ 2.937 |
|
Theta Token
THETA/BTC
|
$ 1,125 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000623
(-75.40%)
$ 0.77 |
|
Litecoin
LTC/ETH
|
$ 1,074 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0.0280
(-10.54%)
$ 130.78 |
|
wBTC
WBTC/BTC
|
$ 496 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.002
(+0.43%)
$ 124,115 |
XinFin Coin
 XDC/USDT
|
$ 334 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0
(-100.00%)
$ 0 |
Algorand
 ALGO/ETH
|
$ 453 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0
(-100.00%)
$ 0 |
Nexo
 NEXO/ETH
|
$ 374 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 321 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002488
(-43.34%)
$ 3.082 |
RuneStoneCoin
 RUNE/USDT
|
$ 236 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 1.206
(-75.36%)
$ 1.206 |
|
Gas
GAS/ETH
|
$ 267 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 134 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 1.271
(-8.60%)
$ 1.270 |
|
EOS
EOS/BTC
|
$ 111 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 flere par vises ikke | |||
| Vis mer | |||
