123 handlet pars
| Par | Volum 24 timer | Rekkevidde 24 timer | Pris |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.20 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 92.47
(-30.77%)
$ 100.47 |
Ethereum
 ETH/USDT
|
$ 4.08 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,151.28
(-31.63%)
$ 2,337.49 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.31 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.089
(-36.44%)
$ 0.097 |
Bitcoin Cash
 BCH/USDT
|
$ 1.25 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 529.65
(-8.41%)
$ 575.50 |
TRON
 TRX/USDT
|
$ 976K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.283
(-1.07%)
$ 0.308 |
XRP
 XRP/USDT
|
$ 862K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.522
(-27.66%)
$ 1.654 |
ChainLink
 LINK/USDT
|
$ 754K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 9.234
(-35.17%)
$ 10.03 |
Bitcoin
 BTC/USDT
|
$ 615K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 72,972.89
(-21.19%)
$ 79,289.23 |
AAVE(AAVE
 AAVE/USDT
|
$ 392K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 124.38
(-35.01%)
$ 135.15 |
Litecoin
 LTC/USDT
|
$ 388K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 58.89
(-29.72%)
$ 63.99 |
Universe
 UNI/USDT
|
$ 314K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.820
(-35.91%)
$ 4.151 |
Stellar
 XLM/USDT
|
$ 284K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.172
(-31.99%)
$ 0.187 |
Cardano
 ADA/USDT
|
$ 274K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.284
(-35.64%)
$ 0.309 |
Binance Coin
 BNB/USDT
|
$ 269K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 692.41
(-23.48%)
$ 752.34 |
|
Sola Token
SOL/BTC
|
$ 205K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00125926
(-15.56%)
$ 91.39 |
Dash
 DASH/USDT
|
$ 179K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 40.44
(-20.24%)
$ 43.94 |
FileCoin
 FIL/USDT
|
$ 171K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 1.054
(-32.07%)
$ 1.145 |
|
Ethereum
ETH/BTC
|
$ 135K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0293
(-13.95%)
$ 2,129.94 |
WinToken
 WIN/USDT
|
$ 111K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002295
(-21.10%)
$ 0.00002493 |
Polkadot
 DOT/USDT
|
$ 109K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.448
(-36.49%)
$ 1.574 |
Basic Attention Token
 BAT/USDT
|
$ 99K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.120
(-59.51%)
$ 0.131 |
|
TRON
TRX/BTC
|
$ 78K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000390
(+25.16%)
$ 0.283 |
Compound Coin
 COMP/USDT
|
$ 86K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 19.61
(-42.11%)
$ 21.31 |
AXS
 AXS/USDT
|
$ 78K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.529
(+40.57%)
$ 1.662 |
ZCash
 ZEC/USDT
|
$ 73K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 256.29
(-33.21%)
$ 278.47 |
Theta Token
 THETA/USDT
|
$ 71K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.212
(-38.17%)
$ 0.230 |
IOTA
 IOT/USDT
|
$ 70K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.077
(-24.31%)
$ 0.083 |
SUSHI
 SUSHI/USDT
|
$ 63K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.231
(-34.64%)
$ 0.251 |
Cappasity
 AR/USDT
|
$ 57K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 2.433
(-42.02%)
$ 2.644 |
RuneStoneCoin
 RUNE/USDT
|
$ 57K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.44
(-32.58%)
$ 0.48 |
NEO
 NEO/USDT
|
$ 48K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 3.114
(-25.90%)
$ 3.384 |
|
Binance Coin
BNB/ETH
|
$ 30K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.33
(+14.53%)
$ 701.10 |
Menlo One
 ONE/USDT
|
$ 41K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00286901
(-28.40%)
$ 0.00311734 |
Talium
 TLM/USDT
|
$ 37K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00185800
(-20.90%)
$ 0.00201882 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 385.23
(-4.30%)
$ 418.57 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.110
(-28.90%)
$ 0.120 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.47
(-5.80%)
$ 0.51 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 1.045
(-28.72%)
$ 1.136 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0083
(-36.12%)
$ 0.0090 |
Chiliz
 CHZ/BTC
|
$ 20K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000061
(+85.41%)
$ 0.044 |
|
Binance Coin
BNB/BTC
|
$ 15K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0095
(-2.55%)
$ 691.88 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00133478
(-26.19%)
$ 0.00145031 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.051
(-27.18%)
$ 0.056 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0239
(-34.26%)
$ 0.0260 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.108
(-42.97%)
$ 0.117 |
|
Cardano
ADA/ETH
|
$ 7,978 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00013347
(-4.83%)
$ 0.287 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00181038
(-44.17%)
$ 0.00196708 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0108
(-23.61%)
$ 0.0117 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.176
(-35.87%)
$ 0.191 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.110
(-24.94%)
$ 0.120 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,148.58
(-31.74%)
$ 2,148.58 |
|
Stellar
XLM/BTC
|
$ 7,982 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000235
(-14.32%)
$ 0.170 |
Cosmos
 ATOM/USDT
|
$ 9,779 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 2.003
(-13.53%)
$ 2.177 |
Synthetix
 SNX/BTC
|
$ 6,256 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0.00000445
(-19.38%)
$ 0.32 |
|
AAVE(AAVE
AAVE/BTC
|
$ 6,107 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00169300
(-18.26%)
$ 122.87 |
Theta Fuel
 TFUEL/USDT
|
$ 7,436 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0156
(-26.51%)
$ 0.0170 |
BeachCoin
 SAND/BTC
|
$ 5,832 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000133
(-15.41%)
$ 0.097 |
|
AXS
AXS/BTC
|
$ 5,746 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00002106
(+79.12%)
$ 1.528 |
|
Chiliz
CHZ/USDT
|
$ 5,825 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.044
(+45.81%)
$ 0.048 |
|
Litecoin
LTC/BTC
|
$ 3,834 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00080660
(-11.01%)
$ 58.54 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,264 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000123
(-18.73%)
$ 0.089 |
Bitcoin SV
 BSV/USDT
|
$ 2,762 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 14.32
(-31.34%)
$ 15.56 |
Ankr Network
 ANKR/USDT
|
$ 2,510 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0053
(-31.77%)
$ 0.0057 |
DigiByte
 DGB/USDT
|
$ 2,319 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0048
(-23.24%)
$ 0.0052 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,318 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000242
(-18.44%)
$ 0.176 |
|
SUSHI
SUSHI/BTC
|
$ 1,289 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0.00000317
(-17.06%)
$ 0.230 |
|
Dash
DASH/BTC
|
$ 930 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00055600
(+1.09%)
$ 40.35 |
|
TRON
TRX/ETH
|
$ 740 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00013201
(+44.23%)
$ 0.284 |
|
RuneStoneCoin
RUNE/BTC
|
$ 728 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000598
(-17.64%)
$ 0.43 |
|
VeChain
VET/BTC
|
$ 608 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-19.36%)
$ 0.0083 |
|
IOTA
IOT/BTC
|
$ 415 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000105
(-4.28%)
$ 0.076 |
iEx.ec
 RLC/BTC
|
$ 386 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000690
(-15.13%)
$ 0.50 |
Numerai
 NMR/BTC
|
$ 376 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0.00012622
(+2.50%)
$ 9.160 |
0x
 ZRX/USDT
|
$ 451 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.113
(-24.59%)
$ 0.122 |
|
Tezos
XTZ/BTC
|
$ 352 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000639
(+17.68%)
$ 0.46 |
|
ZCash
ZEC/BTC
|
$ 272 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0035
(-18.61%)
$ 251.69 |
Bitcoin Gold
 BTG/USDT
|
$ 250 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.53
(+33.36%)
$ 0.58 |
|
Monero
XMR/BTC
|
$ 136 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0053
(+20.63%)
$ 382.83 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.00
(-0.02%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 40 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000149
(-11.20%)
$ 0.108 |
|
Theta Token
THETA/BTC
|
$ 37 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000292
(-21.36%)
$ 0.212 |
|
Ontology
ONT/BTC
|
$ 26 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000070
(-10.26%)
$ 0.051 |
|
Compound Coin
COMP/BTC
|
$ 25 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00026000
(-29.54%)
$ 18.87 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0073
(+16.35%)
$ 528.93 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00003611
(+21.43%)
$ 0.00003923 |
|
ArpaCoin
ARPA/BTC
|
$ 0 |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0.00000014
(-12.38%)
$ 0.0099 |
KSM
 KSM/USDT
|
$ 0 |
L:
USDT 8.693
H: USDT 8.693 |
USDT 0
(-100.00%)
$ 0 |
|
Storj
STORJ/BTC
|
$ 0 |
L:
฿ 0.00000168
H: ฿ 0.00000168 |
฿ 0
(-100.00%)
$ 0 |
Cube
 AUTO/BTC
|
$ 0 |
L:
฿ 0.00001800
H: ฿ 0.00001800 |
฿ 0.00004000
(+122.22%)
$ 2.903 |
|
Polkadot
DOT/BTC
|
$ 0 |
L:
฿ 0.00002395
H: ฿ 0.00002395 |
฿ 0
(-100.00%)
$ 0 |
|
NEO
NEO/BTC
|
$ 0 |
L:
฿ 0.00004670
H: ฿ 0.00004670 |
฿ 0
(-100.00%)
$ 0 |
|
ByteCoin
BCN/ETH
|
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000002
(+84.95%)
$ 0.00003704 |
Verge
 XVG/USDT
|
$ 0 |
L:
USDT 0.0064
H: USDT 0.0064 |
USDT 0.0057
(-10.90%)
$ 0.0062 |
Seele
 SEELE/USDT
|
$ 0 |
L:
USDT 0.00000650
H: USDT 0.00000650 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin Gold
BTG/ETH
|
$ 0 |
L:
ETH 0.00015100
H: ETH 0.00015100 |
ETH 0.00025100
(+66.23%)
$ 0.54 |
Bidipass
 BDP/USDT
|
$ 0 |
L:
USDT 0.00006530
H: USDT 0.00006530 |
USDT 0.00006730
(+3.06%)
$ 0.00007313 |
|
0x
ZRX/BTC
|
$ 0 |
L:
฿ 0.00000162
H: ฿ 0.00000162 |
฿ 0
(-100.00%)
$ 0 |
|
Basic Attention Token
BAT/BTC
|
$ 0 |
L:
฿ 0.00000322
H: ฿ 0.00000322 |
฿ 0
(-100.00%)
$ 0 |
Dent
 DENT/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0
(-100.00%)
$ 0 |
Loopring
 LRC/BTC
|
$ 0 |
L:
฿ 0.00000055
H: ฿ 0.00000055 |
฿ 0
(-100.00%)
$ 0 |
| + 23 flere par vises ikke | |||
| Vis mer | |||
