HitBTC

Europe
24 timers volum
$ 573.73 M
Twitter
HitBTC's Pengestrøm de siste 24 timene
HitBTC News
Vis mer
Laster inn...
Handlede par
Par Volum 24 timer Rekkevidde 24 timer Pris
Bitcoin
 BTC/USDT
$ 302.64 M L: USDT 27,227.83
H: USDT 28,754.50
USDT 28,334.74 (+3.94%)
$ 29,146.69
XRP
 XRP/USDT
$ 38.76 M L: USDT 0.41
H: USDT 0.46
USDT 0.44 (+5.90%)
$ 0.46
Ethereum
 ETH/USDT
$ 19.80 M L: USDT 1,718.53
H: USDT 1,856.50
USDT 1,822.54 (+6.05%)
$ 1,874.76
Tether
 USDT/USDC
$ 20.61 M L: USDC 1.002
H: USDC 1.004
USDC 1.002 (-0.10%)
$ 1.029
Bitcoin
 BTC/USDC
$ 17.24 M L: USDC 27,311.61
H: USDC 28,796.81
USDC 28,249.75 (+3.29%)
$ 29,000.74
TRON
 TRX/USDT
$ 18.13 M L: USDT 0.059
H: USDT 0.066
USDT 0.065 (+9.62%)
$ 0.067
Binance USD
 BUSD/USDT
$ 11.36 M L: USDT 1.00
H: USDT 1.00
USDT 1.00 (+0.10%)
$ 1.028
Fantom Token
 FTM/USDT
$ 9.65 M L: USDT 0.46
H: USDT 0.51
USDT 0.50 (+6.58%)
$ 0.51
FileCoin
 FIL/USDT
$ 9.36 M L: USDT 5.533
H: USDT 5.969
USDT 5.857 (+5.86%)
$ 6.025
Matic Network
 MATIC/USDT
$ 7.55 M L: USDT 1.099
H: USDT 1.156
USDT 1.122 (+0.43%)
$ 1.154
Ethereum
 ETH/USDC
$ 7.04 M L: USDC 1,723.82
H: USDC 1,861.68
USDC 1,817.45 (+5.43%)
$ 1,865.76
ChainLink
 LINK/USDT
$ 6.61 M L: USDT 7.082
H: USDT 7.626
USDT 7.504 (+5.49%)
$ 7.719
Litecoin
 LTC/USDT
$ 6.19 M L: USDT 85.61
H: USDT 94.45
USDT 93.35 (+7.71%)
$ 96.03
Lina
 LINA/USDT
$ 5.53 M L: USDT 0.0108
H: USDT 0.0118
USDT 0.0111 (-6.37%)
$ 0.0114
EOS
 EOS/USDT
$ 4.66 M L: USDT 1.086
H: USDT 1.166
USDT 1.153 (+6.19%)
$ 1.186
Ethereum
 ETH/BTC
$ 4.42 M L: ฿ 0.063
H: ฿ 0.065
฿ 0.064 (+1.13%)
$ 1,814.20
Monero
 XMR/USDT
$ 4.30 M L: USDT 148.38
H: USDT 156.28
USDT 156.20 (+5.25%)
$ 160.67
XRP
 XRP/BTC
$ 3.35 M L: ฿ 0.00001517
H: ฿ 0.00001645
฿ 0.00001568 (+1.58%)
$ 0.44
Litecoin
 LTC/BTC
$ 3.11 M L: ฿ 0.00314730
H: ฿ 0.0033
฿ 0.0033 (+3.27%)
$ 92.90
Ankr Network
 ANKR/USDT
$ 3.02 M L: USDT 0.032
H: USDT 0.035
USDT 0.034 (+4.81%)
$ 0.035
Matic Network
 MATIC/BTC
$ 2.84 M L: ฿ 0.00003967
H: ฿ 0.00004102
฿ 0.00003987 (-2.80%)
$ 1.127
Binance Coin
 BNB/USDT
$ 2.90 M L: USDT 319.38
H: USDT 330.12
USDT 329.17 (+2.66%)
$ 338.60
Sola Token
 SOL/USDT
$ 2.57 M L: USDT 21.11
H: USDT 22.70
USDT 22.11 (+2.26%)
$ 22.75
Bitcoin
 BTC/DAI
$ 2.46 M L: DAI 27,293.60
H: DAI 28,783.66
DAI 28,258.58 (+3.36%)
$ 28,979.91
QTUM
 QTUM/USDT
$ 2.09 M L: USDT 2.985
H: USDT 3.325
USDT 3.256 (+9.05%)
$ 3.349
Bitcoin
 BTC/BUSD
$ 2.08 M L: BUSD 27,302.62
H: BUSD 28,787.19
BUSD 28,332.33 (+3.67%)
$ 29,112.61
ZCash
 ZEC/USDT
$ 1.96 M L: USDT 34.10
H: USDT 38.18
USDT 37.81 (+10.86%)
$ 38.89
AAVE(AAVE
 AAVE/USDT
$ 1.88 M L: USDT 74.24
H: USDT 80.43
USDT 76.62 (+2.15%)
$ 78.81
Maker
 MKR/USDT
$ 1.85 M L: USDT 662.12
H: USDT 694.39
USDT 676.15 (+2.02%)
$ 695.52
Waves
 WAVES/USDT
$ 1.65 M L: USDT 2.156
H: USDT 2.268
USDT 2.244 (+2.10%)
$ 2.309
OmiseGo
 OMG/USDT
$ 1.65 M L: USDT 1.698
H: USDT 1.827
USDT 1.751 (+2.34%)
$ 1.801
Tether
 USDT/DAI
$ 1.63 M L: DAI 1.002
H: DAI 1.005
DAI 1.002 (-0.02%)
$ 1.028
Cosmos
 ATOM/USDT
$ 1.61 M L: USDT 11.23
H: USDT 11.94
USDT 11.67 (+3.52%)
$ 12.01
Polkadot
 DOT/USDT
$ 1.68 M L: USDT 5.996
H: USDT 6.418
USDT 6.245 (+3.26%)
$ 6.424
BeachCoin
 SAND/BTC
$ 1.58 M L: ฿ 0.00002307
H: ฿ 0.00002364
฿ 0.00002330 (-0.44%)
$ 0.66
SUSHI
 SUSHI/USDT
$ 1.49 M L: USDT 1.043
H: USDT 1.113
USDT 1.079 (+2.86%)
$ 1.109
ArpaCoin
 ARPA/USDT
$ 1.43 M L: USDT 0.042
H: USDT 0.044
USDT 0.043 (-1.80%)
$ 0.044
Cappasity
 AR/USDT
$ 1.39 M L: USDT 8.329
H: USDT 8.845
USDT 8.447 (+0.60%)
$ 8.689
Cardano
 ADA/USDT
$ 1.34 M L: USDT 0.35
H: USDT 0.39
USDT 0.37 (+3.64%)
$ 0.38
KSM
 KSM/USDT
$ 1.27 M L: USDT 32.56
H: USDT 35.17
USDT 34.42 (+4.53%)
$ 35.41
Ethereum
 ETH/DAI
$ 1.24 M L: DAI 1,724.10
H: DAI 1,860.66
DAI 1,817.41 (+5.41%)
$ 1,863.80
Bitcoin SV
 BSV/USDT
$ 1.21 M L: USDT 35.54
H: USDT 38.34
USDT 37.10 (+4.38%)
$ 38.16
Dash
 DASH/USDT
$ 1.38 M L: USDT 55.58
H: USDT 63.57
USDT 63.41 (+9.30%)
$ 65.22
Sola Token
 SOL/BTC
$ 1.11 M L: ฿ 0.00077641
H: ฿ 0.00079738
฿ 0.00078011 (-1.35%)
$ 22.06
RuneStoneCoin
 RUNE/USDT
$ 902K L: USDT 1.356
H: USDT 1.636
USDT 1.428 (+4.59%)
$ 1.469
Stellar
 XLM/USDT
$ 906K L: USDT 0.090
H: USDT 0.094
USDT 0.092 (+2.59%)
$ 0.095
Horizen
 ZEN/USDT
$ 761K L: USDT 10.02
H: USDT 10.98
USDT 10.90 (+8.84%)
$ 11.21
Binance Coin
 BNB/BTC
$ 837K L: ฿ 0.0116
H: ฿ 0.0118
฿ 0.0116 (-1.54%)
$ 329.31
DigiByte
 DGB/USDT
$ 719K L: USDT 0.0093
H: USDT 0.0099
USDT 0.0098 (+3.80%)
$ 0.0101
TRON
 TRX/BTC
$ 669K L: ฿ 0.00000218
H: ฿ 0.00000232
฿ 0.00000230 (+4.64%)
$ 0.065
Tezos
 XTZ/USDT
$ 703K L: USDT 1.104
H: USDT 1.187
USDT 1.158 (+4.86%)
$ 1.191
Zilliqa
 ZIL/USDT
$ 602K L: USDT 0.0267
H: USDT 0.0286
USDT 0.0282 (+5.61%)
$ 0.0290
Theta Token
 THETA/USDT
$ 588K L: USDT 0.99
H: USDT 1.050
USDT 1.038 (+4.94%)
$ 1.068
Fantom Token
 FTM/BTC
$ 574K L: ฿ 0.00001714
H: ฿ 0.00001783
฿ 0.00001745 (+1.81%)
$ 0.49
IOTA
 IOT/USDT
$ 564K L: USDT 0.205
H: USDT 0.217
USDT 0.215 (+3.85%)
$ 0.221
Enjin Coin
 ENJ/USDT
$ 540K L: USDT 0.38
H: USDT 0.40
USDT 0.40 (+4.71%)
$ 0.41
TRON
 TRX/ETH
$ 538K L: ETH 0.00003415
H: ETH 0.00003623
ETH 0.00003590 (+4.76%)
$ 0.065
Binance Coin
 BNB/ETH
$ 584K L: ETH 0.181
H: ETH 0.186
ETH 0.181 (-2.71%)
$ 328.36
Cardano
 ADA/BTC
$ 504K L: ฿ 0.00001297
H: ฿ 0.00001356
฿ 0.00001326 (+0.94%)
$ 0.37
1INCH token
 1INCH/USDT
$ 387K L: USDT 0.50
H: USDT 0.53
USDT 0.51 (+1.72%)
$ 0.53
VeChain
 VET/BTC
$ 391K L: ฿ 0.00000082
H: ฿ 0.00000085
฿ 0.00000083 (+1.27%)
$ 0.0235
Universe
 UNI/USDT
$ 385K L: USDT 6.010
H: USDT 6.442
USDT 6.247 (+3.14%)
$ 6.426
WinToken
 WIN/USDT
$ 370K L: USDT 0.00008268
H: USDT 0.00008718
USDT 0.00008633 (+4.04%)
$ 0.00008881
RuneStoneCoin
 RUNE/BTC
$ 372K L: ฿ 0.00004980
H: ฿ 0.00005109
฿ 0.00005069 (+1.52%)
$ 1.433
Cosmos
 ATOM/BTC
$ 367K L: ฿ 0.00041172
H: ฿ 0.00042266
฿ 0.00041656 (+0.59%)
$ 11.78
Polkadot
 DOT/BTC
$ 346K L: ฿ 0.00022072
H: ฿ 0.00022521
฿ 0.00022159 (-0.12%)
$ 6.266
NEO
 NEO/USDT
$ 341K L: USDT 11.58
H: USDT 12.42
USDT 12.21 (+5.19%)
$ 12.56
Decentraland
 MANA/USDT
$ 331K L: USDT 0.57
H: USDT 0.62
USDT 0.61 (+4.12%)
$ 0.62
iEx.ec
 RLC/BTC
$ 309K L: ฿ 0.00007191
H: ฿ 0.00007924
฿ 0.00007798 (+4.11%)
$ 2.205
OGNCoin
 OGN/USDT
$ 306K L: USDT 0.111
H: USDT 0.118
USDT 0.115 (+3.43%)
$ 0.119
Storj
 STORJ/USDT
$ 297K L: USDT 0.35
H: USDT 0.37
USDT 0.36 (+3.49%)
$ 0.37
Litecoin
 LTC/EURS
$ 272K L: EURS 78.74
H: EURS 87.10
EURS 86.06 (+7.74%)
$ 96.00
SuperCoin
 SUPER/USDT
$ 254K L: USDT 0.114
H: USDT 0.121
USDT 0.119 (+4.00%)
$ 0.122
Ontology
 ONT/USDT
$ 252K L: USDT 0.218
H: USDT 0.235
USDT 0.234 (+7.54%)
$ 0.241
ZCash
 ZEC/BTC
$ 238K L: ฿ 0.00125900
H: ฿ 0.00134500
฿ 0.00134100 (+6.43%)
$ 37.92
IOStoken
 IOST/USDT
$ 225K L: USDT 0.0104
H: USDT 0.0111
USDT 0.0109 (+5.19%)
$ 0.0112
ChainLink
 LINK/ETH
$ 231K L: ETH 0.0041
H: ETH 0.0043
ETH 0.0042 (+1.05%)
$ 7.529
Bitcoin Cash
 BCH/USDT
$ 223K L: USDT 124.36
H: USDT 128.66
USDT 127.32 (+1.48%)
$ 130.96
Bitcoin SV
 BSV/BTC
$ 217K L: ฿ 0.00128900
H: ฿ 0.00133800
฿ 0.00131400 (+0.84%)
$ 37.15
Render Token
 RNDR/USDT
$ 210K L: USDT 1.314
H: USDT 1.437
USDT 1.328 (-7.60%)
$ 1.366
Hedera Hashgraph
 HBAR/USDT
$ 208K L: USDT 0.060
H: USDT 0.063
USDT 0.062 (+1.37%)
$ 0.064
Basic Attention Token
 BAT/USDT
$ 202K L: USDT 0.234
H: USDT 0.254
USDT 0.252 (+6.09%)
$ 0.259
ChainLink
 LINK/BTC
$ 203K L: ฿ 0.00026037
H: ฿ 0.00027043
฿ 0.00026749 (+2.43%)
$ 7.564
Chiliz
 CHZ/USDT
$ 199K L: USDT 0.118
H: USDT 0.124
USDT 0.122 (+3.14%)
$ 0.126
Monero
 XMR/ETH
$ 200K L: ETH 0.084
H: ETH 0.088
ETH 0.086 (-0.70%)
$ 155.38
Menlo One
 ONE/BTC
$ 197K L: ฿ 0.00000074
H: ฿ 0.00000081
฿ 0.00000078 (+5.14%)
$ 0.0219
Bitcoin
 BTC/TUSD
$ 164K L: TUSD 27,249.49
H: TUSD 28,844.13
TUSD 28,280.99 (+3.43%)
$ 28,388.65
SUSHI
 SUSHI/BTC
$ 153K L: ฿ 0.00003789
H: ฿ 0.00003953
฿ 0.00003803 (-1.52%)
$ 1.075
Stellar
 XLM/BTC
$ 155K L: ฿ 0.00000325
H: ฿ 0.00000339
฿ 0.00000327 (-1.30%)
$ 0.092
Synthetix
 SNX/BTC
$ 145K L: ฿ 0.00009430
H: ฿ 0.00010006
฿ 0.00009485 (-5.21%)
$ 2.682
Polkadot
 DOT/ETH
$ 136K L: ETH 0.0034
H: ETH 0.0035
ETH 0.0034 (-1.39%)
$ 6.252
Menlo One
 ONE/USDT
$ 130K L: USDT 0.0201
H: USDT 0.0223
USDT 0.0219 (+8.82%)
$ 0.0225
0x
 ZRX/USDT
$ 139K L: USDT 0.223
H: USDT 0.238
USDT 0.237 (+4.21%)
$ 0.244
KyberNetwork Crystal
 KNC/USDT
$ 113K L: USDT 0.69
H: USDT 0.73
USDT 0.72 (+3.61%)
$ 0.74
Decentraland
 MANA/BTC
$ 107K L: ฿ 0.00002105
H: ฿ 0.00002185
฿ 0.00002152 (+0.74%)
$ 0.61
VeChain
 VET/USDT
$ 101K L: USDT 0.0224
H: USDT 0.0239
USDT 0.0234 (+4.64%)
$ 0.0241
AAVE(AAVE
 AAVE/BTC
$ 102K L: ฿ 0.00269830
H: ฿ 0.00281600
฿ 0.00270350 (-1.79%)
$ 76.44
SwissBorg
 CHSB/BTC
$ 98K L: ฿ 0.00000636
H: ฿ 0.00000677
฿ 0.00000662 (-2.01%)
$ 0.187
Chiliz
 CHZ/BTC
$ 96K L: ฿ 0.00000430
H: ฿ 0.00000445
฿ 0.00000434 (-0.17%)
$ 0.123
Komodo
 KMD/USDT
$ 80K L: USDT 0.225
H: USDT 0.281
USDT 0.235 (+3.74%)
$ 0.242
AXS
 AXS/USDT
$ 79K L: USDT 8.219
H: USDT 8.696
USDT 8.602 (+4.09%)
$ 8.848
+ 410 flere par vises ikke
Vis mer