123 handlet pars
| Par | Volum 24 timer | Rekkevidde 24 timer | Pris |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.09 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 86.64
(-35.14%)
$ 92.06 |
Ethereum
 ETH/USDT
|
$ 3.99 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,320.80
(-26.24%)
$ 2,466.05 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.28 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.091
(-35.20%)
$ 0.096 |
Bitcoin Cash
 BCH/USDT
|
$ 1.22 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 447.70
(-22.58%)
$ 475.72 |
TRON
 TRX/USDT
|
$ 955K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.33
(+13.59%)
$ 0.35 |
XRP
 XRP/USDT
|
$ 843K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.414
(-32.80%)
$ 1.502 |
ChainLink
 LINK/USDT
|
$ 737K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 9.427
(-33.81%)
$ 10.02 |
Bitcoin
 BTC/USDT
|
$ 602K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 77,625.34
(-16.16%)
$ 82,483.60 |
AAVE(AAVE
 AAVE/USDT
|
$ 383K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 96.07
(-49.80%)
$ 102.08 |
Litecoin
 LTC/USDT
|
$ 379K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 56.53
(-32.53%)
$ 60.07 |
Universe
 UNI/USDT
|
$ 307K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.269
(-45.15%)
$ 3.474 |
Stellar
 XLM/USDT
|
$ 277K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.174
(-31.38%)
$ 0.185 |
Cardano
 ADA/USDT
|
$ 268K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.248
(-43.91%)
$ 0.263 |
Binance Coin
 BNB/USDT
|
$ 263K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 637.58
(-29.54%)
$ 677.48 |
|
Sola Token
SOL/BTC
|
$ 220K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00111654
(-25.13%)
$ 87.25 |
Dash
 DASH/USDT
|
$ 175K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 36.36
(-28.28%)
$ 38.64 |
FileCoin
 FIL/USDT
|
$ 167K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.95
(-38.72%)
$ 1.010 |
|
Ethereum
ETH/BTC
|
$ 145K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0298
(-12.58%)
$ 2,329.82 |
WinToken
 WIN/USDT
|
$ 109K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002066
(-28.98%)
$ 0.00002195 |
Polkadot
 DOT/USDT
|
$ 107K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.237
(-45.76%)
$ 1.314 |
Basic Attention Token
 BAT/USDT
|
$ 97K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.103
(-65.24%)
$ 0.110 |
|
TRON
TRX/BTC
|
$ 84K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000422
(+35.74%)
$ 0.33 |
Compound Coin
 COMP/USDT
|
$ 84K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 22.18
(-34.53%)
$ 23.57 |
AXS
 AXS/USDT
|
$ 76K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.591
(+46.29%)
$ 1.691 |
ZCash
 ZEC/USDT
|
$ 71K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 354.95
(-7.49%)
$ 377.16 |
Theta Token
 THETA/USDT
|
$ 70K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.222
(-35.10%)
$ 0.236 |
IOTA
 IOT/USDT
|
$ 68K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.059
(-41.61%)
$ 0.063 |
SUSHI
 SUSHI/USDT
|
$ 62K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.228
(-35.40%)
$ 0.242 |
Cappasity
 AR/USDT
|
$ 56K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 1.999
(-52.37%)
$ 2.124 |
RuneStoneCoin
 RUNE/USDT
|
$ 56K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.48
(-26.53%)
$ 0.51 |
NEO
 NEO/USDT
|
$ 46K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.929
(-30.30%)
$ 3.112 |
|
Binance Coin
BNB/ETH
|
$ 33K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.275
(-3.22%)
$ 637.69 |
Menlo One
 ONE/USDT
|
$ 40K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00232065
(-42.09%)
$ 0.00246589 |
Talium
 TLM/USDT
|
$ 36K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00182400
(-22.35%)
$ 0.00193816 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 393.93
(-2.14%)
$ 418.59 |
Decentraland
 MANA/USDT
|
$ 34K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.100
(-35.50%)
$ 0.106 |
Tezos
 XTZ/USDT
|
$ 34K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.37
(-25.01%)
$ 0.40 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.89
(-39.13%)
$ 0.95 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0073
(-43.47%)
$ 0.0078 |
Chiliz
 CHZ/BTC
|
$ 22K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000065
(+97.04%)
$ 0.050 |
|
Binance Coin
BNB/BTC
|
$ 17K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0082
(-16.06%)
$ 641.63 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00110657
(-38.81%)
$ 0.00117583 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.078
(+10.82%)
$ 0.083 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0238
(-34.60%)
$ 0.0253 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.097
(-48.84%)
$ 0.103 |
|
Cardano
ADA/ETH
|
$ 8,587 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00010671
(-23.92%)
$ 0.247 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00178945
(-44.81%)
$ 0.00190144 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0099
(-30.02%)
$ 0.0105 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.144
(-47.43%)
$ 0.153 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.101
(-31.08%)
$ 0.108 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,321.20
(-26.25%)
$ 2,319.69 |
|
Stellar
XLM/BTC
|
$ 8,594 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000225
(-17.98%)
$ 0.175 |
Cosmos
 ATOM/USDT
|
$ 9,563 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 2.050
(-11.50%)
$ 2.179 |
Synthetix
 SNX/BTC
|
$ 6,736 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0
(-100.00%)
$ 0 |
|
AAVE(AAVE
AAVE/BTC
|
$ 6,576 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00123550
(-40.35%)
$ 96.55 |
Theta Fuel
 TFUEL/USDT
|
$ 7,272 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0118
(-44.65%)
$ 0.0125 |
BeachCoin
 SAND/BTC
|
$ 6,279 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0
(-100.00%)
$ 0 |
|
AXS
AXS/BTC
|
$ 6,187 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0
(-100.00%)
$ 0 |
|
Chiliz
CHZ/USDT
|
$ 5,697 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.050
(+64.97%)
$ 0.053 |
|
Litecoin
LTC/BTC
|
$ 4,128 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00072950
(-19.52%)
$ 57.01 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,514 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000119
(-21.31%)
$ 0.093 |
Bitcoin SV
 BSV/USDT
|
$ 2,701 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 16.07
(-23.00%)
$ 17.07 |
Ankr Network
 ANKR/USDT
|
$ 2,454 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0052
(-33.16%)
$ 0.0055 |
DigiByte
 DGB/USDT
|
$ 2,268 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0041
(-34.05%)
$ 0.0044 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,419 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000185
(-37.59%)
$ 0.145 |
|
SUSHI
SUSHI/BTC
|
$ 1,388 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
Dash
DASH/BTC
|
$ 1,001 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00045100
(-18.00%)
$ 35.24 |
|
TRON
TRX/ETH
|
$ 797 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00013931
(+52.21%)
$ 0.32 |
|
RuneStoneCoin
RUNE/BTC
|
$ 784 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000618
(-14.85%)
$ 0.48 |
|
VeChain
VET/BTC
|
$ 654 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000009
(-34.06%)
$ 0.0073 |
|
IOTA
IOT/BTC
|
$ 447 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0
(-100.00%)
$ 0 |
iEx.ec
 RLC/BTC
|
$ 415 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0
(-100.00%)
$ 0 |
Numerai
 NMR/BTC
|
$ 405 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 441 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.113
(-24.27%)
$ 0.120 |
|
Tezos
XTZ/BTC
|
$ 379 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000460
(-15.29%)
$ 0.36 |
|
ZCash
ZEC/BTC
|
$ 293 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0046
(+8.24%)
$ 360.39 |
Bitcoin Gold
 BTG/USDT
|
$ 245 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.52
(+29.75%)
$ 0.55 |
|
Monero
XMR/BTC
|
$ 147 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0050
(+15.25%)
$ 393.84 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.001
(+0.04%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 43 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000128
(-23.61%)
$ 0.100 |
|
Theta Token
THETA/BTC
|
$ 40 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000288
(-22.52%)
$ 0.225 |
|
Ontology
ONT/BTC
|
$ 28 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000101
(+29.49%)
$ 0.079 |
|
Compound Coin
COMP/BTC
|
$ 27 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00029400
(-20.33%)
$ 22.97 |
|
Bitcoin Cash
BCH/BTC
|
$ 7 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0059
(-6.13%)
$ 459.48 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00003700
(+24.42%)
$ 0.00003932 |
|
ArpaCoin
ARPA/BTC
|
$ 0 |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0
(-100.00%)
$ 0 |
KSM
 KSM/USDT
|
$ 0 |
L:
USDT 8.693
H: USDT 8.693 |
USDT 4.746
(-45.40%)
$ 5.043 |
|
Storj
STORJ/BTC
|
$ 0 |
L:
฿ 0.00000168
H: ฿ 0.00000168 |
฿ 0
(-100.00%)
$ 0 |
Cube
 AUTO/BTC
|
$ 0 |
L:
฿ 0.00001800
H: ฿ 0.00001800 |
฿ 0
(-100.00%)
$ 0 |
|
Polkadot
DOT/BTC
|
$ 0 |
L:
฿ 0.00002395
H: ฿ 0.00002395 |
฿ 0
(-100.00%)
$ 0 |
|
NEO
NEO/BTC
|
$ 0 |
L:
฿ 0.00004670
H: ฿ 0.00004670 |
฿ 0
(-100.00%)
$ 0 |
|
ByteCoin
BCN/ETH
|
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000002
(+70.97%)
$ 0.00003686 |
Verge
 XVG/USDT
|
$ 0 |
L:
USDT 0.0064
H: USDT 0.0064 |
USDT 0.0034
(-46.92%)
$ 0.0036 |
Seele
 SEELE/USDT
|
$ 0 |
L:
USDT 0.00000650
H: USDT 0.00000650 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin Gold
BTG/ETH
|
$ 0 |
L:
ETH 0.00015100
H: ETH 0.00015100 |
ETH 0
(-100.00%)
$ 0 |
Bidipass
 BDP/USDT
|
$ 0 |
L:
USDT 0.00006530
H: USDT 0.00006530 |
USDT 0
(-100.00%)
$ 0 |
|
0x
ZRX/BTC
|
$ 0 |
L:
฿ 0.00000162
H: ฿ 0.00000162 |
฿ 0
(-100.00%)
$ 0 |
|
Basic Attention Token
BAT/BTC
|
$ 0 |
L:
฿ 0.00000322
H: ฿ 0.00000322 |
฿ 0
(-100.00%)
$ 0 |
Dent
 DENT/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0
(-100.00%)
$ 0 |
Loopring
 LRC/BTC
|
$ 0 |
L:
฿ 0.00000055
H: ฿ 0.00000055 |
฿ 0
(-100.00%)
$ 0 |
| + 23 flere par vises ikke | |||
| Vis mer | |||
