123 handlet pars
| Par | Volum 24 timer | Rekkevidde 24 timer | Pris |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.12 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 86.01
(-35.60%)
$ 91.96 |
Ethereum
 ETH/USDT
|
$ 4.01 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,354.37
(-25.17%)
$ 2,517.18 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.29 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.089
(-36.34%)
$ 0.095 |
Bitcoin Cash
 BCH/USDT
|
$ 1.23 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 443.93
(-23.23%)
$ 474.63 |
TRON
 TRX/USDT
|
$ 961K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.33
(+14.95%)
$ 0.35 |
XRP
 XRP/USDT
|
$ 848K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.435
(-31.81%)
$ 1.534 |
ChainLink
 LINK/USDT
|
$ 741K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 9.283
(-34.82%)
$ 9.925 |
Bitcoin
 BTC/USDT
|
$ 606K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 75,722.70
(-18.22%)
$ 80,958.97 |
AAVE(AAVE
 AAVE/USDT
|
$ 386K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 105.86
(-44.69%)
$ 113.18 |
Litecoin
 LTC/USDT
|
$ 381K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 55.63
(-33.61%)
$ 59.47 |
Universe
 UNI/USDT
|
$ 309K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.367
(-43.51%)
$ 3.600 |
Stellar
 XLM/USDT
|
$ 279K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.170
(-32.66%)
$ 0.182 |
Cardano
 ADA/USDT
|
$ 270K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.250
(-43.44%)
$ 0.267 |
Binance Coin
 BNB/USDT
|
$ 265K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 631.40
(-30.22%)
$ 675.07 |
|
Sola Token
SOL/BTC
|
$ 213K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00113693
(-23.77%)
$ 86.08 |
Dash
 DASH/USDT
|
$ 176K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 34.71
(-31.54%)
$ 37.11 |
FileCoin
 FIL/USDT
|
$ 168K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.95
(-38.76%)
$ 1.016 |
|
Ethereum
ETH/BTC
|
$ 141K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0311
(-8.94%)
$ 2,351.30 |
WinToken
 WIN/USDT
|
$ 109K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002112
(-27.38%)
$ 0.00002258 |
Polkadot
 DOT/USDT
|
$ 107K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.284
(-43.70%)
$ 1.373 |
Basic Attention Token
 BAT/USDT
|
$ 98K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.101
(-66.16%)
$ 0.108 |
|
TRON
TRX/BTC
|
$ 81K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000436
(+39.95%)
$ 0.33 |
Compound Coin
 COMP/USDT
|
$ 85K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 26.68
(-21.23%)
$ 28.53 |
AXS
 AXS/USDT
|
$ 77K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.131
(+3.95%)
$ 1.209 |
ZCash
 ZEC/USDT
|
$ 71K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 323.25
(-15.75%)
$ 345.60 |
Theta Token
 THETA/USDT
|
$ 70K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.219
(-36.08%)
$ 0.234 |
IOTA
 IOT/USDT
|
$ 69K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.057
(-43.57%)
$ 0.061 |
SUSHI
 SUSHI/USDT
|
$ 62K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.213
(-39.53%)
$ 0.228 |
Cappasity
 AR/USDT
|
$ 56K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 2.032
(-51.57%)
$ 2.173 |
RuneStoneCoin
 RUNE/USDT
|
$ 56K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.42
(-35.13%)
$ 0.45 |
NEO
 NEO/USDT
|
$ 47K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.900
(-30.98%)
$ 3.101 |
|
Binance Coin
BNB/ETH
|
$ 33K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.268
(-5.57%)
$ 632.08 |
Menlo One
 ONE/USDT
|
$ 40K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00232985
(-41.86%)
$ 0.00249096 |
Talium
 TLM/USDT
|
$ 36K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00184300
(-21.54%)
$ 0.00197044 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 349.45
(-13.19%)
$ 373.61 |
Decentraland
 MANA/USDT
|
$ 34K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.092
(-40.30%)
$ 0.099 |
Tezos
 XTZ/USDT
|
$ 34K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.37
(-26.36%)
$ 0.39 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.92
(-36.93%)
$ 0.99 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0071
(-45.35%)
$ 0.0076 |
Chiliz
 CHZ/BTC
|
$ 21K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000054
(+63.52%)
$ 0.041 |
|
Binance Coin
BNB/BTC
|
$ 16K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0083
(-14.77%)
$ 631.27 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00113103
(-37.46%)
$ 0.00120924 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.081
(+14.33%)
$ 0.086 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0227
(-37.58%)
$ 0.0243 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.095
(-49.55%)
$ 0.102 |
|
Cardano
ADA/ETH
|
$ 8,724 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00010625
(-24.24%)
$ 0.250 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00168005
(-48.19%)
$ 0.00179623 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0100
(-29.62%)
$ 0.0106 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.143
(-47.85%)
$ 0.153 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.103
(-30.13%)
$ 0.110 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,357.18
(-25.11%)
$ 2,355.65 |
|
Stellar
XLM/BTC
|
$ 8,327 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000224
(-18.09%)
$ 0.170 |
Cosmos
 ATOM/USDT
|
$ 9,622 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 1.788
(-22.85%)
$ 1.911 |
Synthetix
 SNX/BTC
|
$ 6,527 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0
(-100.00%)
$ 0 |
|
AAVE(AAVE
AAVE/BTC
|
$ 6,371 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00140930
(-31.96%)
$ 106.70 |
Theta Fuel
 TFUEL/USDT
|
$ 7,317 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0121
(-43.15%)
$ 0.0129 |
BeachCoin
 SAND/BTC
|
$ 6,084 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0
(-100.00%)
$ 0 |
|
AXS
AXS/BTC
|
$ 5,995 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001571
(+33.61%)
$ 1.189 |
|
Chiliz
CHZ/USDT
|
$ 5,732 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.041
(+33.57%)
$ 0.043 |
|
Litecoin
LTC/BTC
|
$ 4,000 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00073600
(-18.80%)
$ 55.73 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,405 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000117
(-22.57%)
$ 0.089 |
Bitcoin SV
 BSV/USDT
|
$ 2,718 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 15.88
(-23.88%)
$ 16.98 |
Ankr Network
 ANKR/USDT
|
$ 2,469 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0052
(-32.94%)
$ 0.0056 |
DigiByte
 DGB/USDT
|
$ 2,282 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0045
(-28.25%)
$ 0.0048 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,375 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000187
(-36.82%)
$ 0.142 |
|
SUSHI
SUSHI/BTC
|
$ 1,345 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
Dash
DASH/BTC
|
$ 970 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00046000
(-16.36%)
$ 34.83 |
|
TRON
TRX/ETH
|
$ 810 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00013984
(+52.79%)
$ 0.33 |
|
RuneStoneCoin
RUNE/BTC
|
$ 759 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000559
(-22.93%)
$ 0.42 |
|
VeChain
VET/BTC
|
$ 634 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000009
(-33.57%)
$ 0.0071 |
|
IOTA
IOT/BTC
|
$ 433 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000080
(-26.80%)
$ 0.061 |
iEx.ec
 RLC/BTC
|
$ 402 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0
(-100.00%)
$ 0 |
Numerai
 NMR/BTC
|
$ 392 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 443 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.108
(-27.63%)
$ 0.115 |
|
Tezos
XTZ/BTC
|
$ 367 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000519
(-4.42%)
$ 0.39 |
|
ZCash
ZEC/BTC
|
$ 284 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0042
(-0.52%)
$ 320.95 |
Bitcoin Gold
 BTG/USDT
|
$ 246 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.52
(+29.76%)
$ 0.55 |
|
Monero
XMR/BTC
|
$ 142 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0046
(+5.56%)
$ 349.50 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.001
(+0.04%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 41 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000122
(-27.33%)
$ 0.092 |
|
Theta Token
THETA/BTC
|
$ 39 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000293
(-21.12%)
$ 0.222 |
|
Ontology
ONT/BTC
|
$ 27 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000102
(+30.77%)
$ 0.077 |
|
Compound Coin
COMP/BTC
|
$ 27 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00038700
(+4.88%)
$ 29.30 |
|
Bitcoin Cash
BCH/BTC
|
$ 7 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0059
(-6.13%)
$ 445.20 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00003590
(+20.71%)
$ 0.00003838 |
Bidipass
 BDP/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0
(-100.00%)
$ 0 |
Status Network Token
 SNT/USDT
|
$ 0 |
L:
USDT 0.0150
H: USDT 0.0150 |
USDT 0
(-100.00%)
$ 0 |
BosonCoin
 BOSON/USDT
|
$ 0 |
L:
USDT 0.044
H: USDT 0.044 |
USDT 0
(-100.00%)
$ 0 |
Octoin
 OCC/USDT
|
$ 0 |
L:
USDT 0.00120000
H: USDT 0.00120000 |
USDT 0.00060000
(-50.00%)
$ 0.00064149 |
|
ByteCoin
BCN/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+66.67%)
$ 0.00003786 |
XinFin Coin
 XDC/USDT
|
$ 0 |
L:
USDT 0.053
H: USDT 0.053 |
USDT 0.0300
(-43.05%)
$ 0.032 |
|
Bitcoin Gold
BTG/BTC
|
$ 0 |
L:
฿ 0.00000420
H: ฿ 0.00000420 |
฿ 0.00000830
(+97.62%)
$ 0.63 |
Cube
 AUTO/USDT
|
$ 0 |
L:
USDT 1.600
H: USDT 1.600 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin SV
BSV/BTC
|
$ 0 |
L:
฿ 0.00022600
H: ฿ 0.00022600 |
฿ 0.00021000
(-7.08%)
$ 15.90 |
|
Bitcoin
BTC/USDC
|
$ 0 |
L:
USDC 92,652.66
H: USDC 92,652.66 |
USDC 75,718.46
(-18.28%)
$ 75,669.25 |
Gas
 GAS/BTC
|
$ 0 |
L:
฿ 0.00002371
H: ฿ 0.00002371 |
฿ 0
(-100.00%)
$ 0 |
Mithril
 MITH/ETH
|
$ 0 |
L:
ETH 0.00000048
H: ETH 0.00000048 |
ETH 0
(-100.00%)
$ 0 |
Ravencoin
 RVN/BTC
|
$ 0 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0.00000008
(-9.54%)
$ 0.0060 |
Swipe
 SXP/USDT
|
$ 0 |
L:
USDT 0.055
H: USDT 0.055 |
USDT 0.00150000
(-97.29%)
$ 0.00160373 |
Dent
 DENT/USDT
|
$ 0 |
L:
USDT 0.00023874
H: USDT 0.00023874 |
USDT 0.00009446
(-60.43%)
$ 0.00010099 |
| + 23 flere par vises ikke | |||
| Vis mer | |||
