Historical Snapshot from 16 October, 2019

page 1 of 53
Rank Name Price Market cap Volume
Last 24h
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $145.15 B Volume $4.16 B
$8,066.31Now: $8,004.50
(-0.77%)
$145.15 B $4.16 B ฿ 516K -1.27%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $19.22 B Volume $2.31 B
$177.72Now: $176.48
(-0.70%)
$19.22 B $2.31 B ETH 13.01 M -1.62%
3 XRP logo
XRP [XRP]
Mkt Cap $12.36 B Volume $560.72 M
$0.286Now: $0.285
(-0.54%)
$12.36 B $560.72 M XRP 1.96 B -0.46%
4 Tether logo
Tether [USDT]
Mkt Cap $4.11 B Volume $4.67 B
$1.000Now: $1.000
(-0.04%)
$4.11 B $4.67 B USDT 4.66 B -0.01%
5 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $4.01 B Volume $241.12 M
$221.95Now: $219.67
(-1.03%)
$4.01 B $241.12 M BCH 1.09 M -0.20%
6 Litecoin logo
Litecoin [LTC]
Mkt Cap $3.48 B Volume $521.29 M
$54.80Now: $52.61
(-3.99%)
$3.48 B $521.29 M LTC 9.51 M -1.59%
7 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $2.84 B Volume $95.37 M
$18.23Now: $17.73
(-2.72%)
$2.84 B $95.37 M BNB 5.23 M -0.70%
8 EOS logo
EOS [EOS]
Mkt Cap $2.75 B Volume $413.21 M
$2.937Now: $2.905
(-1.08%)
$2.75 B $413.21 M EOS 140.70 M -1.07%
9 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $1.55 B Volume $18.60 M
$88.88Now: $87.57
(-1.47%)
$1.55 B $18.60 M BSV 209K -0.30%
10 Stellar logo
Stellar [XLM]
Mkt Cap $1.26 B Volume $75.74 M
$0.063Now: $0.061
(-1.95%)
$1.26 B $75.74 M XLM 1.21 B -1.23%
11 TRON logo
TRON [TRX]
Mkt Cap $1.03 B Volume $74.21 M
$0.0155Now: $0.0151
(-2.34%)
$1.03 B $74.21 M TRX 4.80 B -1.29%
12 Cardano logo
Cardano [ADA]
Mkt Cap $999.76 M Volume $17.94 M
$0.039Now: $0.038
(-0.62%)
$999.76 M $17.94 M ADA 465.36 M -2.53%
13 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap $950.96 M Volume $18K
$0.95Now: $0.94
(-1.37%)
$950.96 M $18K LEO3 19K -0.53%
14 Monero logo
Monero [XMR]
Mkt Cap $921.86 M Volume $27.51 M
$53.41Now: $52.57
(-1.57%)
$921.86 M $27.51 M XMR 515K +2.44%
15 Huobi Token logo
Mkt Cap $811.54 M Volume $18.08 M
$3.465Now: $3.445
(-0.57%)
$811.54 M $18.08 M HT 5.22 M -4.36%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $798.29 M Volume $63.71 M
$2.281Now: $2.235
(-2.02%)
$798.29 M $63.71 M LINK 27.93 M -4.20%
17 IOTA logo
IOTA [IOT]
Mkt Cap $766.06 M Volume $1.89 M
$0.276Now: $0.271
(-1.76%)
$766.06 M $1.89 M IOT 6.86 M -1.34%
18 Dash logo
Dash [DASH]
Mkt Cap $641.59 M Volume $29.22 M
$70.52Now: $69.26
(-1.78%)
$641.59 M $29.22 M DASH 414K -1.84%
19 Tezos logo
Tezos [XTZ]
Mkt Cap $595.56 M Volume $2.18 M
$0.90Now: $0.89
(-1.67%)
$595.56 M $2.18 M XTZ 2.42 M -0.49%
20 Cosmos logo
Cosmos [ATOM]
Mkt Cap $538.99 M Volume $60.60 M
$2.827Now: $2.740
(-3.06%)
$538.99 M $60.60 M ATOM 21.44 M -4.56%
21 NEO logo
NEO [NEO]
Mkt Cap $502.65 M Volume $51.42 M
$7.126Now: $6.947
(-2.51%)
$502.65 M $51.42 M NEO 7.22 M -3.27%
22 Ethereum Classic logo
Mkt Cap $524.24 M Volume $113.01 M
$4.586Now: $4.440
(-3.19%)
$524.24 M $113.01 M ETC 24.64 M +0.92%
23 Maker logo
Maker [MKR]
Mkt Cap $488.63 M Volume $232K
$488.63Now: $490.33
(+0.35%)
$488.63 M $232K MKR 474 +0.04%
24 USCoin logo
USCoin [USDC]
Mkt Cap $472.01 M Volume $34.76 M
$1.001Now: $1.001
(-0.02%)
$472.01 M $34.76 M USDC 34.73 M -0.04%
25 Crypto.com Chain logo
Mkt Cap $362.14 M Volume $2.02 M
$0.033Now: $0.033
(-1.24%)
$362.14 M $2.02 M CRO 60.51 M -1.30%
26 Ontology logo
Ontology [ONT]
Mkt Cap $335.42 M Volume $15.97 M
$0.63Now: $0.61
(-2.93%)
$335.42 M $15.97 M ONT 25.51 M -1.46%
27 NEM logo
NEM [XEM]
Mkt Cap $340.05 M Volume $11.90 M
$0.038Now: $0.037
(-2.52%)
$340.05 M $11.90 M XEM 314.95 M -0.08%
28 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $307.92 M Volume $9.55 M
$0.00253128Now: $0.00251512
(-0.64%)
$307.92 M $9.55 M DOGE 3.77 B +1.57%
29 Basic Attention Token logo
Mkt Cap $282.41 M Volume $15.98 M
$0.209Now: $0.204
(-2.43%)
$282.41 M $15.98 M BAT 76.43 M -5.72%
30 ZCash logo
ZCash [ZEC]
Mkt Cap $278.98 M Volume $97.65 M
$36.51Now: $35.93
(-1.59%)
$278.98 M $97.65 M ZEC 2.67 M -1.53%
31 Paxos Standard Token logo
Mkt Cap $254.08 M Volume $218.61 M
$1.001Now: $1.000
(-0.01%)
$254.08 M $218.61 M PAX 218.50 M 0.00%
32 VeChain logo
VeChain [VET]
Mkt Cap $187.78 M Volume $1.61 M
$0.0034Now: $0.0033
(-1.46%)
$187.78 M $1.61 M VET 474.47 M -3.23%
33 0x logo
0x [ZRX]
Mkt Cap $176.99 M Volume $19.92 M
$0.294Now: $0.281
(-4.41%)
$176.99 M $19.92 M ZRX 67.65 M -8.05%
34 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $188.17 M Volume $350.78 M
$1.001Now: $1.003
(+0.13%)
$188.17 M $350.78 M TUSD 350.33 M -0.11%
35 Luna Coin logo
Luna Coin [LUNA]
Mkt Cap $163.09 M Volume $568K
$0.57Now: $0.55
(-3.63%)
$163.09 M $568K LUNA 995K -3.67%
36 QTUM logo
QTUM [QTUM]
Mkt Cap $162.86 M Volume $44.06 M
$1.695Now: $1.670
(-1.47%)
$162.86 M $44.06 M QTUM 26.00 M -3.20%
37 Decred logo
Decred [DCR]
Mkt Cap $156.13 M Volume $182K
$14.82Now: $14.36
(-3.08%)
$156.13 M $182K DCR 12K -5.01%
38 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $151.61 M Volume $5.92 M
$0.033Now: $0.0315
(-3.58%)
$151.61 M $5.92 M RVN 181.48 M -3.93%
39 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $148.95 M Volume $1.33 M
$8.505Now: $8.023
(-5.66%)
$148.95 M $1.33 M BTG 157K +4.73%
40 ZB Token logo
ZB Token [ZB]
Mkt Cap $138.20 M Volume $144.74 M
$0.298Now: $0.297
(-0.33%)
$138.20 M $144.74 M ZB 485.24 M -0.44%
41 V Systems logo
V Systems [VSYS]
Mkt Cap $133.69 M Volume $692K
$0.073Now: $0.071
(-2.81%)
$133.69 M $692K VSYS 9.47 M -1.86%
42 HoloToken logo
HoloToken [HOT]
Mkt Cap $133.82 M Volume $2.64 M
$0.00082926Now: $0.00077876
(-6.09%)
$133.82 M $2.64 M HOT 3.19 B -0.37%
43 ABBC logo
ABBC [ABBC]
Mkt Cap $116.77 M Volume $16.06 M
$0.211Now: $0.212
(+0.61%)
$116.77 M $16.06 M ABBC 76.24 M -2.79%
44 Steem logo
Steem [STEEM]
Mkt Cap $111.75 M Volume $355K
$0.32Now: $0.134
(-58.30%)
$111.75 M $355K STEEM 1.11 M -3.21%
45 Nano logo
Nano [NANO]
Mkt Cap $107.29 M Volume $4.65 M
$0.81Now: $0.79
(-2.15%)
$107.29 M $4.65 M NANO 5.77 M -5.41%
46 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $109.81 M Volume $12.98 M
$0.78Now: $0.77
(-1.51%)
$109.81 M $12.98 M OMG 16.58 M -2.19%
47 Algorand logo
Algorand [ALGO]
Mkt Cap $98.09 M Volume $6.12 M
$0.237Now: $0.229
(-3.21%)
$98.09 M $6.12 M ALGO 25.82 M -4.79%
48 DigiByte logo
DigiByte [DGB]
Mkt Cap $98.48 M Volume $831K
$0.0080Now: $0.0079
(-1.05%)
$98.48 M $831K DGB 104.50 M -2.46%
49 Silverway logo
Silverway [SLV]
Mkt Cap $78.16 M Volume $2.97 M
$0.78Now: $0.76
(-2.26%)
$78.16 M $2.97 M SLV 3.80 M -18.89%
50 Lisk logo
Lisk [LSK]
Mkt Cap $94.25 M Volume $789K
$0.78Now: $0.76
(-2.28%)
$94.25 M $789K LSK 1.01 M -0.90%
« Prev page Next page »