Historical Snapshot from 20 January, 2020

page 1 of 54
Rank Name Price Market cap Volume
Last 24h
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $157.14 B Volume $12.56 B
$8,648.12Now: $8,639.17
(-0.10%)
$157.14 B $12.56 B ฿ 1.45 M -0.55%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $17.89 B Volume $8.11 B
$163.62Now: $166.10
(+1.52%)
$17.89 B $8.11 B ETH 49.58 M -1.16%
3 XRP logo
XRP [XRP]
Mkt Cap $10.13 B Volume $6.82 B
$0.232Now: $0.231
(-0.41%)
$10.13 B $6.82 B XRP 29.37 B -1.56%
4 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $6.10 B Volume $1.35 B
$334.58Now: $330.52
(-1.22%)
$6.10 B $1.35 B BCH 4.03 M -1.12%
5 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $4.77 B Volume $473.73 M
$272.66Now: $270.48
(-0.80%)
$4.77 B $473.73 M BSV 1.74 M -0.87%
6 Tether logo
Tether [USDT]
Mkt Cap $4.63 B Volume $11.15 B
$1.00Now: $1.00
(+0.05%)
$4.63 B $11.15 B USDT 11.16 B +0.06%
7 Litecoin logo
Litecoin [LTC]
Mkt Cap $3.65 B Volume $1.21 B
$56.80Now: $56.75
(-0.09%)
$3.65 B $1.21 B LTC 21.31 M -1.39%
8 EOS logo
EOS [EOS]
Mkt Cap $3.39 B Volume $6.56 B
$3.576Now: $3.577
(+0.03%)
$3.39 B $6.56 B EOS 1.84 B -0.71%
9 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $2.67 B Volume $80.40 M
$17.16Now: $17.16
(-0.01%)
$2.67 B $80.40 M BNB 4.69 M -1.14%
10 Amo Coin logo
Amo Coin [AMO]
Mkt Cap $2.48 B Volume $242K
$0.276Now: $0.00018265
(-99.93%)
$2.48 B $242K AMO 876K -0.46%
11 Stellar logo
Stellar [XLM]
Mkt Cap $1.21 B Volume $224.80 M
$0.060Now: $0.060
(+0.02%)
$1.21 B $224.80 M XLM 3.73 B +0.03%
12 Monero logo
Monero [XMR]
Mkt Cap $1.13 B Volume $46.59 M
$64.64Now: $64.48
(-0.25%)
$1.13 B $46.59 M XMR 721K -0.56%
13 TRON logo
TRON [TRX]
Mkt Cap $1.10 B Volume $110.21 M
$0.0165Now: $0.0165
(-0.09%)
$1.10 B $110.21 M TRX 6.69 B -0.88%
14 Cardano logo
Cardano [ADA]
Mkt Cap $1.09 B Volume $77.08 M
$0.042Now: $0.042
(+0.30%)
$1.09 B $77.08 M ADA 1.83 B +0.17%
15 Tezos logo
Tezos [XTZ]
Mkt Cap $984.78 M Volume $9.39 M
$1.419Now: $1.412
(-0.48%)
$984.78 M $9.39 M XTZ 6.62 M -0.53%
16 Ethereum Classic logo
Mkt Cap $974.77 M Volume $1.23 B
$8.381Now: $8.283
(-1.16%)
$974.77 M $1.23 B ETC 146.31 M -1.53%
17 Dash logo
Dash [DASH]
Mkt Cap $948.51 M Volume $1.23 B
$102.25Now: $101.64
(-0.60%)
$948.51 M $1.23 B DASH 12.03 M -2.15%
18 ChainLink logo
ChainLink [LINK]
Mkt Cap $914.08 M Volume $61.01 M
$2.612Now: $2.595
(-0.62%)
$914.08 M $61.01 M LINK 23.36 M -0.23%
19 Cosmos logo
Cosmos [ATOM]
Mkt Cap $855.11 M Volume $34.13 M
$4.484Now: $4.474
(-0.22%)
$855.11 M $34.13 M ATOM 7.61 M -1.16%
20 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap $841.27 M Volume $1,108
$0.84Now: $0.84
(+0.19%)
$841.27 M $1,108 LEO3 1,316 +0.06%
21 NEO logo
NEO [NEO]
Mkt Cap $784.63 M Volume $218.26 M
$11.12Now: $11.08
(-0.35%)
$784.63 M $218.26 M NEO 19.62 M -0.99%
22 Huobi Token logo
Mkt Cap $727.69 M Volume $13.50 M
$3.120Now: $3.097
(-0.75%)
$727.69 M $13.50 M HT 4.33 M -1.12%
23 IOTA logo
IOTA [IOT]
Mkt Cap $672.14 M Volume $7.72 M
$0.242Now: $0.242
(+0.00%)
$672.14 M $7.72 M IOT 31.91 M -2.13%
24 Crypto.com Chain logo
Mkt Cap $600.59 M Volume $9.56 M
$0.046Now: $0.046
(-0.08%)
$600.59 M $9.56 M CRO 208.09 M -0.92%
25 Maker logo
Maker [MKR]
Mkt Cap $499.11 M Volume $208K
$504.64Now: $304.17
(-39.73%)
$499.11 M $208K MKR 412 -0.43%
26 ZCash logo
ZCash [ZEC]
Mkt Cap $432.17 M Volume $204.43 M
$50.22Now: $49.61
(-1.21%)
$432.17 M $204.43 M ZEC 4.07 M -2.64%
27 USCoin logo
USCoin [USDC]
Mkt Cap $438.03 M Volume $84.52 M
$1.000Now: $1.000
(+0.01%)
$438.03 M $84.52 M USDC 84.51 M +0.11%
28 Ontology logo
Ontology [ONT]
Mkt Cap $414.37 M Volume $17.32 M
$0.65Now: $0.64
(-0.83%)
$414.37 M $17.32 M ONT 26.64 M -0.44%
29 NEM logo
NEM [XEM]
Mkt Cap $334.05 M Volume $21.16 M
$0.037Now: $0.037
(+0.96%)
$334.05 M $21.16 M XEM 570.18 M -0.74%
30 VeChain logo
VeChain [VET]
Mkt Cap $321.98 M Volume $10.88 M
$0.0058Now: $0.0059
(+0.91%)
$321.98 M $10.88 M VET 1.87 B -1.53%
31 Basic Attention Token logo
Mkt Cap $302.46 M Volume $12.61 M
$0.213Now: $0.213
(+0.08%)
$302.46 M $12.61 M BAT 59.29 M -0.17%
32 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $293.66 M Volume $11.95 M
$0.00238817Now: $0.00238643
(-0.07%)
$293.66 M $11.95 M DOGE 5.01 B +0.34%
33 Paxos Standard Token logo
Mkt Cap $223.09 M Volume $367.28 M
$1.002Now: $1.001
(-0.04%)
$223.09 M $367.28 M PAX 366.67 M +0.35%
34 Decred logo
Decred [DCR]
Mkt Cap $203.98 M Volume $408K
$18.90Now: $18.77
(-0.69%)
$203.98 M $408K DCR 22K +0.26%
35 QTUM logo
QTUM [QTUM]
Mkt Cap $193.58 M Volume $368.30 M
$1.901Now: $1.904
(+0.18%)
$193.58 M $368.30 M QTUM 193.78 M -1.70%
36 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $187.08 M Volume $8.88 M
$10.68Now: $10.66
(-0.21%)
$187.08 M $8.88 M BTG 832K -3.85%
37 Synthetix logo
Synthetix [SNX]
Mkt Cap $154.37 M Volume $135K
$0.97Now: $0.70
(-27.73%)
$154.37 M $135K SNX 139K -0.55%
38 Augur logo
Augur [REP]
Mkt Cap $149.07 M Volume $8.70 M
$13.55Now: $13.46
(-0.69%)
$149.07 M $8.70 M REP 642K +0.26%
39 0x logo
0x [ZRX]
Mkt Cap $145.81 M Volume $12.32 M
$0.241Now: $0.234
(-2.78%)
$145.81 M $12.32 M ZRX 51.12 M +0.63%
40 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $143.80 M Volume $281.49 M
$1.004Now: $1.003
(-0.08%)
$143.80 M $281.49 M TUSD 280.42 M +0.08%
41 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $139.55 M Volume $3.02 M
$0.0262Now: $0.0263
(+0.50%)
$139.55 M $3.02 M RVN 115.40 M -0.60%
42 Algorand logo
Algorand [ALGO]
Mkt Cap $124.98 M Volume $4.40 M
$0.239Now: $0.237
(-0.55%)
$124.98 M $4.40 M ALGO 18.46 M -0.07%
43 OKB Token logo
OKB Token [OKB]
Mkt Cap $116.44 M Volume $1.74 M
$2.911Now: $2.958
(+1.62%)
$116.44 M $1.74 M OKB 596K -1.62%
44 HoloToken logo
HoloToken [HOT]
Mkt Cap $113.29 M Volume $4.44 M
$0.00069942Now: $0.00067491
(-3.50%)
$113.29 M $4.44 M HOT 6.34 B +0.06%
45 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $110.78 M Volume $34.48 M
$0.79Now: $0.79
(+0.45%)
$110.78 M $34.48 M OMG 43.65 M -1.99%
46 Bitcoin Diamond logo
Mkt Cap $109.29 M Volume $3.79 M
$0.59Now: $0.58
(-0.33%)
$109.29 M $3.79 M BCD 6.46 M -1.68%
47 ZB Token logo
ZB Token [ZB]
Mkt Cap $105.33 M Volume $199.45 M
$0.227Now: $0.227
(-0.10%)
$105.33 M $199.45 M ZB 877.24 M -2.26%
48 Theta Token logo
Theta Token [THETA]
Mkt Cap $99.05 M Volume $3.61 M
$0.114Now: $0.110
(-3.13%)
$99.05 M $3.61 M THETA 31.72 M +1.27%
49 Steem logo
Steem [STEEM]
Mkt Cap $103.77 M Volume $3.13 M
$0.290Now: $0.168
(-42.13%)
$103.77 M $3.13 M STEEM 10.80 M +8.39%
50 Waves logo
Waves [WAVES]
Mkt Cap $90.57 M Volume $50.83 M
$0.90Now: $0.88
(-1.49%)
$90.57 M $50.83 M WAVES 56.63 M +0.33%
« Prev page Next page »