Historical Snapshot from 19 May, 2019

page 1 of 51
Rank Name Price Market cap Volume
Last 24h
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $141.11 B Volume $8.58 B
$7,967.97Now: $7,981.05
(+0.16%)
$141.11 B $8.58 B ฿ 1.08 M +9.80%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $27.46 B Volume $3.61 B
$258.71Now: $256.78
(-0.75%)
$27.46 B $3.61 B ETH 13.96 M +9.41%
3 XRP logo
XRP [XRP]
Mkt Cap $17.18 B Volume $1.08 B
$0.41Now: $0.41
(+0.58%)
$17.18 B $1.08 B XRP 2.65 B +10.07%
4 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $7.30 B Volume $904.22 M
$410.50Now: $419.92
(+2.29%)
$7.30 B $904.22 M BCH 2.20 M +17.72%
5 EOS logo
EOS [EOS]
Mkt Cap $5.80 B Volume $1.11 B
$6.356Now: $6.319
(-0.58%)
$5.80 B $1.11 B EOS 174.38 M +7.96%
6 Litecoin logo
Litecoin [LTC]
Mkt Cap $5.86 B Volume $1.04 B
$94.68Now: $95.40
(+0.76%)
$5.86 B $1.04 B LTC 10.96 M +9.15%
7 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $4.10 B Volume $353.70 M
$29.05Now: $29.03
(-0.05%)
$4.10 B $353.70 M BNB 12.18 M +0.10%
8 Tether logo
Tether [USDT]
Mkt Cap $2.84 B Volume $6.91 B
$1.002Now: $1.002
(+0.00%)
$2.84 B $6.91 B USDT 6.90 B 0.00%
9 Stellar logo
Stellar [XLM]
Mkt Cap $2.69 B Volume $154.95 M
$0.140Now: $0.142
(+0.94%)
$2.69 B $154.95 M XLM 1.11 B +6.17%
10 Cardano logo
Cardano [ADA]
Mkt Cap $2.22 B Volume $79.62 M
$0.085Now: $0.085
(-0.18%)
$2.22 B $79.62 M ADA 931.29 M +8.53%
11 TRON logo
TRON [TRX]
Mkt Cap $1.87 B Volume $212.40 M
$0.0280Now: $0.0282
(+0.49%)
$1.87 B $212.40 M TRX 7.58 B +5.71%
12 Monero logo
Monero [XMR]
Mkt Cap $1.47 B Volume $32.51 M
$86.70Now: $87.23
(+0.61%)
$1.47 B $32.51 M XMR 375K +8.88%
13 Dash logo
Dash [DASH]
Mkt Cap $1.38 B Volume $138.26 M
$156.02Now: $158.59
(+1.65%)
$1.38 B $138.26 M DASH 886K +11.16%
14 Tezos logo
Tezos [XTZ]
Mkt Cap $1.16 B Volume $1.44 M
$1.753Now: $1.765
(+0.72%)
$1.16 B $1.44 M XTZ 822K +6.87%
15 IOTA logo
IOTA [IOT]
Mkt Cap $1.16 B Volume $24.79 M
$0.42Now: $0.42
(-0.37%)
$1.16 B $24.79 M IOT 59.30 M +10.41%
16 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $1.12 B Volume $18.14 M
$64.09Now: $64.49
(+0.63%)
$1.12 B $18.14 M BSV 283K +7.49%
17 Cosmos logo
Cosmos [ATOM]
Mkt Cap $961.92 M Volume $13.77 M
$5.044Now: $4.995
(-0.97%)
$961.92 M $13.77 M ATOM 2.73 M +6.75%
18 NEM logo
NEM [XEM]
Mkt Cap $829.92 M Volume $28.38 M
$0.092Now: $0.092
(-0.19%)
$829.92 M $28.38 M XEM 307.72 M +6.04%
19 Ethereum Classic logo
Mkt Cap $869.72 M Volume $178.39 M
$7.865Now: $7.715
(-1.92%)
$869.72 M $178.39 M ETC 22.68 M +12.73%
20 NEO logo
NEO [NEO]
Mkt Cap $774.94 M Volume $168.49 M
$11.92Now: $12.32
(+3.30%)
$774.94 M $168.49 M NEO 14.13 M +3.61%
21 Ontology logo
Ontology [ONT]
Mkt Cap $695.41 M Volume $40.16 M
$1.405Now: $1.403
(-0.13%)
$695.41 M $40.16 M ONT 28.59 M +7.31%
22 Maker logo
Maker [MKR]
Mkt Cap $669.55 M Volume $530K
$669.55Now: $663.74
(-0.87%)
$669.55 M $530K MKR 792 +5.25%
23 ZCash logo
ZCash [ZEC]
Mkt Cap $500.78 M Volume $381.22 M
$76.25Now: $76.42
(+0.23%)
$500.78 M $381.22 M ZEC 5.00 M +5.78%
24 Basic Attention Token logo
Mkt Cap $486.19 M Volume $23.93 M
$0.39Now: $0.39
(+0.03%)
$486.19 M $23.93 M BAT 62.12 M +3.18%
25 VeChain logo
VeChain [VET]
Mkt Cap $433.46 M Volume $13.91 M
$0.0078Now: $0.0078
(+0.19%)
$433.46 M $13.91 M VET 1.78 B +0.68%
26 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $388.32 M Volume $3.21 M
$22.17Now: $22.17
(-0.02%)
$388.32 M $3.21 M BTG 145K +7.27%
27 USCoin logo
USCoin [USDC]
Mkt Cap $358.13 M Volume $57.40 M
$1.000Now: $1.00
(-0.06%)
$358.13 M $57.40 M USDC 57.38 M -0.11%
28 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $385.49 M Volume $31.38 M
$0.0032Now: $0.0032
(+0.70%)
$385.49 M $31.38 M DOGE 9.73 B +8.90%
29 Crypto.com Chain logo
Mkt Cap $343.51 M Volume $419K
$0.058Now: $0.059
(+1.38%)
$343.51 M $419K CRO 7.24 M +0.91%
30 ChainLink logo
ChainLink [LINK]
Mkt Cap $357.67 M Volume $24.88 M
$1.022Now: $1.026
(+0.39%)
$357.67 M $24.88 M LINK 24.34 M +9.19%
31 Decred logo
Decred [DCR]
Mkt Cap $300.51 M Volume $1.19 M
$30.66Now: $30.58
(-0.23%)
$300.51 M $1.19 M DCR 39K +5.38%
32 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $285.78 M Volume $23.84 M
$2.038Now: $2.057
(+0.94%)
$285.78 M $23.84 M OMG 11.70 M +4.12%
33 QTUM logo
QTUM [QTUM]
Mkt Cap $301.91 M Volume $147.48 M
$3.154Now: $3.183
(+0.92%)
$301.91 M $147.48 M QTUM 46.76 M +10.86%
34 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $242.94 M Volume $128.38 M
$1.00Now: $1.00
(+0.02%)
$242.94 M $128.38 M TUSD 128.55 M -0.20%
35 Augur logo
Augur [REP]
Mkt Cap $244.58 M Volume $4.00 M
$22.23Now: $22.27
(+0.15%)
$244.58 M $4.00 M REP 180K +2.22%
36 Waves logo
Waves [WAVES]
Mkt Cap $246.99 M Volume $20.24 M
$2.470Now: $2.470
(-0.01%)
$246.99 M $20.24 M WAVES 8.19 M +3.23%
37 Lisk logo
Lisk [LSK]
Mkt Cap $237.16 M Volume $5.98 M
$2.026Now: $2.026
(-0.01%)
$237.16 M $5.98 M LSK 2.95 M +5.01%
38 Nano logo
Nano [NANO]
Mkt Cap $237.08 M Volume $4.04 M
$1.779Now: $1.800
(+1.19%)
$237.08 M $4.04 M NANO 2.27 M +5.91%
39 HoloToken logo
HoloToken [HOT]
Mkt Cap $207.89 M Volume $14.06 M
$0.00156055Now: $0.00161783
(+3.67%)
$207.89 M $14.06 M HOT 9.01 B +3.49%
40 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $203.24 M Volume $12.06 M
$0.057Now: $0.057
(+0.46%)
$203.24 M $12.06 M RVN 212.09 M +4.32%
41 0x logo
0x [ZRX]
Mkt Cap $199.37 M Volume $10.07 M
$0.34Now: $0.33
(-1.72%)
$199.37 M $10.07 M ZRX 29.72 M +3.08%
42 Paxos Standard Token logo
Mkt Cap $189.78 M Volume $145.82 M
$1.00Now: $1.00
(+0.01%)
$189.78 M $145.82 M PAX 145.96 M -0.14%
43 Steem logo
Steem [STEEM]
Mkt Cap $251.92 M Volume $831K
$0.79Now: $0.38
(-51.98%)
$251.92 M $831K STEEM 1.05 M +39.11%
44 ICON logo
ICON [ICX]
Mkt Cap $184.47 M Volume $10.35 M
$0.39Now: $0.39
(+0.34%)
$184.47 M $10.35 M ICX 26.57 M +4.28%
45 Bitshares logo
Bitshares [BTS]
Mkt Cap $181.74 M Volume $18.03 M
$0.067Now: $0.065
(-2.20%)
$181.74 M $18.03 M BTS 269.75 M +7.11%
46 ByteCoin logo
ByteCoin [BCN]
Mkt Cap $175.94 M Volume $496K
$0.00095585Now: $0.00093000
(-2.71%)
$175.94 M $496K BCN 519.01 M +7.78%
47 Pundi X logo
Pundi X [NPXS]
Mkt Cap $154.83 M Volume $963K
$0.00072819Now: $0.00073656
(+1.15%)
$154.83 M $963K NPXS 1.32 B -2.25%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $160.48 M Volume $7.02 M
$0.0185Now: $0.0184
(-0.34%)
$160.48 M $7.02 M ZIL 379.76 M +4.45%
49 Verge logo
Verge [XVG]
Mkt Cap $178.86 M Volume $6.45 M
$0.0112Now: $0.0112
(+0.09%)
$178.86 M $6.45 M XVG 578.22 M +21.14%
50 DigiByte logo
DigiByte [DGB]
Mkt Cap $153.57 M Volume $1.91 M
$0.0130Now: $0.0129
(-1.08%)
$153.57 M $1.91 M DGB 146.66 M +5.26%
« Prev page Next page »