Historical Snapshot from 17 January, 2019

page 1 of 50
Rank Name Price Market cap Volume
Last 24h
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $62.91 B Volume $2.80 B
$3,597.91Now: $3,611.51
(+0.38%)
$62.91 B $2.80 B ฿ 779K -0.29%
2 XRP logo
XRP [XRP]
Mkt Cap $13.33 B Volume $244.46 M
$0.32Now: $0.33
(+0.14%)
$13.33 B $244.46 M XRP 752.84 M -0.78%
3 Ethereum logo
Ethereum [ETH]
Mkt Cap $12.66 B Volume $1.71 B
$121.21Now: $122.29
(+0.89%)
$12.66 B $1.71 B ETH 14.08 M -1.11%
4 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $2.28 B Volume $169.17 M
$129.76Now: $130.31
(+0.43%)
$2.28 B $169.17 M BCH 1.30 M +1.27%
5 EOS logo
EOS [EOS]
Mkt Cap $2.19 B Volume $420.52 M
$2.420Now: $2.480
(+2.48%)
$2.19 B $420.52 M EOS 173.79 M +0.22%
6 Stellar logo
Stellar [XLM]
Mkt Cap $2.05 B Volume $190.92 M
$0.107Now: $0.108
(+0.63%)
$2.05 B $190.92 M XLM 1.78 B +1.38%
7 Tether logo
Tether [USDT]
Mkt Cap $2.00 B Volume $1.92 B
$1.003Now: $1.002
(-0.04%)
$2.00 B $1.92 B USDT 1.91 B -0.06%
8 Litecoin logo
Litecoin [LTC]
Mkt Cap $1.86 B Volume $259.57 M
$30.98Now: $31.23
(+0.83%)
$1.86 B $259.57 M LTC 8.38 M -1.49%
9 TRON logo
TRON [TRX]
Mkt Cap $1.61 B Volume $110.64 M
$0.0242Now: $0.0244
(+1.08%)
$1.61 B $110.64 M TRX 4.58 B -2.29%
10 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $1.33 B Volume $21.45 M
$76.20Now: $76.94
(+0.98%)
$1.33 B $21.45 M BSV 281K -0.98%
11 Cardano logo
Cardano [ADA]
Mkt Cap $1.15 B Volume $33.90 M
$0.044Now: $0.044
(+0.47%)
$1.15 B $33.90 M ADA 766.49 M -0.08%
12 IOTA logo
IOTA [IOT]
Mkt Cap $826.56 M Volume $7.01 M
$0.297Now: $0.306
(+2.99%)
$826.56 M $7.01 M IOT 23.56 M +1.07%
13 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $794.32 M Volume $30.56 M
$6.149Now: $6.168
(+0.30%)
$794.32 M $30.56 M BNB 4.97 M +0.69%
14 Monero logo
Monero [XMR]
Mkt Cap $751.75 M Volume $12.14 M
$44.94Now: $45.17
(+0.51%)
$751.75 M $12.14 M XMR 270K -1.69%
15 Dash logo
Dash [DASH]
Mkt Cap $601.57 M Volume $80.14 M
$70.17Now: $70.75
(+0.83%)
$601.57 M $80.14 M DASH 1.14 M -0.38%
16 NEM logo
NEM [XEM]
Mkt Cap $505.45 M Volume $7.18 M
$0.056Now: $0.056
(+0.38%)
$505.45 M $7.18 M XEM 127.78 M +0.31%
17 NEO logo
NEO [NEO]
Mkt Cap $489.52 M Volume $55.79 M
$7.531Now: $7.675
(+1.90%)
$489.52 M $55.79 M NEO 7.41 M -1.08%
18 Ethereum Classic logo
Mkt Cap $464.62 M Volume $43.47 M
$4.318Now: $4.480
(+3.75%)
$464.62 M $43.47 M ETC 10.07 M +1.36%
19 Maker logo
Maker [MKR]
Mkt Cap $332.57 M Volume $239K
$456.68Now: $459.16
(+0.54%)
$332.57 M $239K MKR 522 +0.23%
20 USCoin logo
USCoin [USDC]
Mkt Cap $322.51 M Volume $29.86 M
$1.00Now: $1.00
(-0.20%)
$322.51 M $29.86 M USDC 29.88 M +0.07%
21 ZCash logo
ZCash [ZEC]
Mkt Cap $306.05 M Volume $230.26 M
$53.76Now: $54.12
(+0.66%)
$306.05 M $230.26 M ZEC 4.28 M +2.00%
22 Waves logo
Waves [WAVES]
Mkt Cap $256.80 M Volume $20.52 M
$2.568Now: $2.588
(+0.76%)
$256.80 M $20.52 M WAVES 7.99 M +0.07%
23 Tezos logo
Tezos [XTZ]
Mkt Cap $260.29 M Volume $341K
$0.43Now: $0.43
(+0.40%)
$260.29 M $341K XTZ 796K +1.95%
24 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $239.51 M Volume $7.42 M
$0.00203189Now: $0.00203892
(+0.35%)
$239.51 M $7.42 M DOGE 3.65 B -0.55%
25 VeChain logo
VeChain [VET]
Mkt Cap $233.48 M Volume $7.86 M
$0.0042Now: $0.0042
(+0.50%)
$233.48 M $7.86 M VET 1.87 B +6.96%
26 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $207.60 M Volume $27.24 M
$1.00Now: $1.00
(-0.16%)
$207.60 M $27.24 M TUSD 27.26 M -0.04%
27 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $200.18 M Volume $1.60 M
$11.43Now: $11.46
(+0.30%)
$200.18 M $1.60 M BTG 140K -3.12%
28 Ontology logo
Ontology [ONT]
Mkt Cap $198.62 M Volume $16.21 M
$0.61Now: $0.62
(+0.89%)
$198.62 M $16.21 M ONT 26.46 M -0.66%
29 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $182.71 M Volume $10.05 M
$0.0223Now: $0.0226
(+1.30%)
$182.71 M $10.05 M ZIL 450.88 M -3.48%
30 QTUM logo
QTUM [QTUM]
Mkt Cap $185.87 M Volume $123.98 M
$2.084Now: $2.112
(+1.34%)
$185.87 M $123.98 M QTUM 59.49 M -1.51%
31 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $177.24 M Volume $17.83 M
$1.264Now: $1.274
(+0.84%)
$177.24 M $17.83 M OMG 14.11 M -0.26%
32 0x logo
0x [ZRX]
Mkt Cap $176.01 M Volume $5.57 M
$0.301Now: $0.301
(-0.16%)
$176.01 M $5.57 M ZRX 18.48 M +1.74%
33 ChainLink logo
ChainLink [LINK]
Mkt Cap $170.61 M Volume $11.08 M
$0.49Now: $0.49
(-0.08%)
$170.61 M $11.08 M LINK 22.73 M -0.98%
34 Decred logo
Decred [DCR]
Mkt Cap $152.01 M Volume $814K
$16.58Now: $16.73
(+0.88%)
$152.01 M $814K DCR 49K -1.19%
35 Basic Attention Token logo
Mkt Cap $151.58 M Volume $1.76 M
$0.123Now: $0.124
(+0.53%)
$151.58 M $1.76 M BAT 14.27 M -0.01%
36 Augur logo
Augur [REP]
Mkt Cap $161.64 M Volume $44.93 M
$14.69Now: $14.78
(+0.55%)
$161.64 M $44.93 M REP 3.06 M +7.11%
37 Lisk logo
Lisk [LSK]
Mkt Cap $139.45 M Volume $3.20 M
$1.224Now: $1.213
(-0.93%)
$139.45 M $3.20 M LSK 2.61 M +3.34%
38 Paxos Standard Token logo
Mkt Cap $133.04 M Volume $67.18 M
$1.00Now: $1.00
(-0.07%)
$133.04 M $67.18 M PAX 67.28 M +0.05%
39 Aeternity logo
Aeternity [AE]
Mkt Cap $104.19 M Volume $31.22 M
$0.45Now: $0.46
(+2.75%)
$104.19 M $31.22 M AE 69.82 M -13.65%
40 Nano logo
Nano [NANO]
Mkt Cap $114.26 M Volume $953K
$0.86Now: $0.87
(+1.63%)
$114.26 M $953K NANO 1.11 M -1.52%
41 ByteCoin logo
ByteCoin [BCN]
Mkt Cap $114.83 M Volume $76K
$0.00062384Now: $0.00062097
(-0.46%)
$114.83 M $76K BCN 121.34 M +0.79%
42 DigiByte logo
DigiByte [DGB]
Mkt Cap $110.61 M Volume $383K
$0.0098Now: $0.0098
(+0.25%)
$110.61 M $383K DGB 39.19 M +1.15%
43 Stratis logo
Stratis [STRAT]
Mkt Cap $103.78 M Volume $4.56 M
$1.046Now: $1.054
(+0.75%)
$103.78 M $4.56 M STRAT 4.36 M -4.91%
44 ICON Project logo
ICON Project [ICX]
Mkt Cap $111.31 M Volume $2.43 M
$0.235Now: $0.236
(+0.25%)
$111.31 M $2.43 M ICX 10.34 M +2.28%
45 Bitcoin Diamond logo
Mkt Cap $101.29 M Volume $1.55 M
$0.66Now: $0.79
(+20.66%)
$101.29 M $1.55 M BCD 2.35 M -5.73%
46 Verge logo
Verge [XVG]
Mkt Cap $102.80 M Volume $1.60 M
$0.0066Now: $0.0067
(+1.28%)
$102.80 M $1.60 M XVG 241.51 M -2.21%
47 Bitshares logo
Bitshares [BTS]
Mkt Cap $103.93 M Volume $8.07 M
$0.039Now: $0.039
(+0.32%)
$103.93 M $8.07 M BTS 208.46 M -0.22%
48 Steem logo
Steem [STEEM]
Mkt Cap $98.92 M Volume $8.79 M
$0.32Now: $0.32
(+0.51%)
$98.92 M $8.79 M STEEM 27.54 M +2.24%
49 Revain logo
Revain [R]
Mkt Cap $95.90 M Volume $1.12 M
$0.198Now: $0.196
(-0.85%)
$95.90 M $1.12 M R 5.65 M -0.04%
50 Siacoin logo
Siacoin [SC]
Mkt Cap $94.19 M Volume $1.81 M
$0.00241657Now: $0.00245537
(+1.61%)
$94.19 M $1.81 M SC 749.35 M -0.78%
« Prev page Next page »