Historical Snapshot from 29 February, 2020

page 1 of 54
Rank Name Price Market cap Volume
Last 24h
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $158.81 B Volume $12.23 B
$8,705.37Now: $8,737.17
(+0.37%)
$158.81 B $12.23 B ฿ 1.40 M +0.18%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $25.39 B Volume $13.92 B
$231.05Now: $230.44
(-0.26%)
$25.39 B $13.92 B ETH 60.23 M +0.68%
3 XRP logo
XRP [XRP]
Mkt Cap $10.41 B Volume $2.30 B
$0.238Now: $0.239
(+0.34%)
$10.41 B $2.30 B XRP 9.66 B +0.22%
4 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $5.68 B Volume $1.61 B
$310.28Now: $315.82
(+1.79%)
$5.68 B $1.61 B BCH 5.19 M -0.41%
5 Tether logo
Tether [USDT]
Mkt Cap $4.65 B Volume $15.61 B
$1.002Now: $1.003
(+0.01%)
$4.65 B $15.61 B USDT 15.57 B 0.00%
6 Litecoin logo
Litecoin [LTC]
Mkt Cap $3.94 B Volume $1.90 B
$61.17Now: $60.42
(-1.21%)
$3.94 B $1.90 B LTC 31.14 M +1.05%
7 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $3.78 B Volume $277.56 M
$216.38Now: $218.15
(+0.82%)
$3.78 B $277.56 M BSV 1.28 M -0.11%
8 EOS logo
EOS [EOS]
Mkt Cap $3.26 B Volume $9.49 B
$3.541Now: $3.552
(+0.32%)
$3.26 B $9.49 B EOS 2.68 B +0.78%
9 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $2.94 B Volume $244.87 M
$18.93Now: $19.06
(+0.65%)
$2.94 B $244.87 M BNB 12.93 M +0.10%
10 Tezos logo
Tezos [XTZ]
Mkt Cap $1.99 B Volume $60.78 M
$2.838Now: $2.846
(+0.29%)
$1.99 B $60.78 M XTZ 21.42 M +2.32%
11 ChainLink logo
ChainLink [LINK]
Mkt Cap $1.45 B Volume $141.23 M
$4.148Now: $4.185
(+0.89%)
$1.45 B $141.23 M LINK 34.05 M +0.03%
12 Amo Coin logo
Amo Coin [AMO]
Mkt Cap $1.50 B Volume $147K
$0.167Now: $0.00024160
(-99.86%)
$1.50 B $147K AMO 880K +3.07%
13 Cardano logo
Cardano [ADA]
Mkt Cap $1.27 B Volume $168.92 M
$0.049Now: $0.049
(+0.50%)
$1.27 B $168.92 M ADA 3.45 B +0.22%
14 Monero logo
Monero [XMR]
Mkt Cap $1.19 B Volume $31.96 M
$68.38Now: $68.61
(+0.34%)
$1.19 B $31.96 M XMR 467K -0.06%
15 Stellar logo
Stellar [XLM]
Mkt Cap $1.18 B Volume $134.96 M
$0.059Now: $0.059
(+0.10%)
$1.18 B $134.96 M XLM 2.30 B +0.54%
16 TRON logo
TRON [TRX]
Mkt Cap $1.13 B Volume $105.97 M
$0.0170Now: $0.0171
(+0.75%)
$1.13 B $105.97 M TRX 6.25 B -0.65%
17 Huobi Token logo
Mkt Cap $1.11 B Volume $186.06 M
$4.766Now: $4.749
(-0.35%)
$1.11 B $186.06 M HT 39.04 M +2.19%
18 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap $951.79 M Volume $119
$0.95Now: $0.95
(+0.01%)
$951.79 M $119 LEO3 125 -0.94%
19 Ethereum Classic logo
Mkt Cap $867.94 M Volume $641.53 M
$7.462Now: $7.519
(+0.76%)
$867.94 M $641.53 M ETC 85.97 M +0.32%
20 Dash logo
Dash [DASH]
Mkt Cap $824.50 M Volume $639.63 M
$88.18Now: $88.66
(+0.55%)
$824.50 M $639.63 M DASH 7.25 M +0.49%
21 NEO logo
NEO [NEO]
Mkt Cap $796.82 M Volume $226.33 M
$11.30Now: $11.33
(+0.29%)
$796.82 M $226.33 M NEO 20.04 M +0.10%
22 Crypto.com Chain logo
Mkt Cap $733.90 M Volume $2.23 M
$0.053Now: $0.053
(-0.54%)
$733.90 M $2.23 M CRO 41.89 M +1.02%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $678.46 M Volume $30.73 M
$3.558Now: $3.550
(-0.21%)
$678.46 M $30.73 M ATOM 8.64 M +0.14%
24 IOTA logo
IOTA [IOT]
Mkt Cap $599.85 M Volume $4.95 M
$0.216Now: $0.216
(+0.06%)
$599.85 M $4.95 M IOT 22.94 M -0.56%
25 Maker logo
Maker [MKR]
Mkt Cap $568.21 M Volume $322K
$575.56Now: $584.71
(+1.59%)
$568.21 M $322K MKR 560 -1.12%
26 ZCash logo
ZCash [ZEC]
Mkt Cap $470.79 M Volume $106.40 M
$51.29Now: $51.24
(-0.09%)
$470.79 M $106.40 M ZEC 2.07 M +1.02%
27 NEM logo
NEM [XEM]
Mkt Cap $446.29 M Volume $27.95 M
$0.050Now: $0.050
(+0.49%)
$446.29 M $27.95 M XEM 563.68 M -1.23%
28 Ontology logo
Ontology [ONT]
Mkt Cap $442.56 M Volume $25.63 M
$0.69Now: $0.69
(-0.04%)
$442.56 M $25.63 M ONT 36.91 M -0.03%
29 USCoin logo
USCoin [USDC]
Mkt Cap $439.82 M Volume $95.54 M
$1.001Now: $1.001
(+0.01%)
$439.82 M $95.54 M USDC 95.43 M +0.04%
30 OKB Token logo
OKB Token [OKB]
Mkt Cap $347.97 M Volume $1.94 M
$5.799Now: $5.752
(-0.82%)
$347.97 M $1.94 M OKB 335K +2.27%
31 VeChain logo
VeChain [VET]
Mkt Cap $320.46 M Volume $10.83 M
$0.0058Now: $0.0058
(+0.73%)
$320.46 M $10.83 M VET 1.87 B +0.01%
32 Basic Attention Token logo
Mkt Cap $310.98 M Volume $10.97 M
$0.217Now: $0.218
(+0.32%)
$310.98 M $10.97 M BAT 50.48 M +0.79%
33 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $285.31 M Volume $8.90 M
$0.00230987Now: $0.00231785
(+0.35%)
$285.31 M $8.90 M DOGE 3.85 B -0.28%
34 Steem logo
Steem [STEEM]
Mkt Cap $201.72 M Volume $848K
$0.56Now: $0.171
(-69.36%)
$201.72 M $848K STEEM 1.52 M -5.65%
35 Synthetix logo
Synthetix [SNX]
Mkt Cap $212.68 M Volume $137K
$1.271Now: $0.71
(-44.25%)
$212.68 M $137K SNX 108K 0.00%
36 QTUM logo
QTUM [QTUM]
Mkt Cap $212.29 M Volume $444.19 M
$2.084Now: $2.100
(+0.77%)
$212.29 M $444.19 M QTUM 213.11 M +0.12%
37 Algorand logo
Algorand [ALGO]
Mkt Cap $208.65 M Volume $28.22 M
$0.36Now: $0.36
(+0.54%)
$208.65 M $28.22 M ALGO 78.97 M +1.88%
38 Paxos Standard Token logo
Mkt Cap $200.08 M Volume $1.84 B
$1.002Now: $1.002
(+0.00%)
$200.08 M $1.84 B PAX 1.84 B +0.09%
39 Decred logo
Decred [DCR]
Mkt Cap $186.95 M Volume $352K
$17.33Now: $17.26
(-0.41%)
$186.95 M $352K DCR 20K -0.10%
40 ICON logo
ICON [ICX]
Mkt Cap $160.55 M Volume $36.35 M
$0.306Now: $0.306
(-0.15%)
$160.55 M $36.35 M ICX 118.73 M -0.30%
41 Lisk logo
Lisk [LSK]
Mkt Cap $161.86 M Volume $3.39 M
$1.324Now: $1.319
(-0.35%)
$161.86 M $3.39 M LSK 2.56 M +0.90%
42 0x logo
0x [ZRX]
Mkt Cap $153.38 M Volume $7.32 M
$0.245Now: $0.240
(-2.13%)
$153.38 M $7.32 M ZRX 29.88 M +0.68%
43 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $147.59 M Volume $6.01 M
$0.0263Now: $0.0264
(+0.36%)
$147.59 M $6.01 M RVN 228.57 M +0.81%
44 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $146.02 M Volume $4.18 M
$8.337Now: $8.367
(+0.36%)
$146.02 M $4.18 M BTG 502K +0.90%
45 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $142.71 M Volume $689.41 M
$1.001Now: $1.001
(+0.04%)
$142.71 M $689.41 M TUSD 688.84 M 0.00%
46 ZB Token logo
ZB Token [ZB]
Mkt Cap $144.34 M Volume $754.11 M
$0.312Now: $0.310
(-0.59%)
$144.34 M $754.11 M ZB 2.42 B +1.40%
47 Augur logo
Augur [REP]
Mkt Cap $126.11 M Volume $2.08 M
$11.46Now: $11.47
(+0.03%)
$126.11 M $2.08 M REP 181K +0.73%
48 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $121.71 M Volume $39.82 M
$0.87Now: $0.88
(+0.93%)
$121.71 M $39.82 M OMG 45.88 M +0.62%
49 Dai logo
Dai [DAI]
Mkt Cap $120.22 M Volume $18.36 M
$1.007Now: $1.007
(+0.04%)
$120.22 M $18.36 M DAI 18.23 M -0.05%
50 Waves logo
Waves [WAVES]
Mkt Cap $116.64 M Volume $36.04 M
$1.152Now: $1.162
(+0.90%)
$116.64 M $36.04 M WAVES 31.28 M -0.75%
« Prev page Next page »