Historical Snapshot from 19 November, 2018

page 1 of 48
Rank Name Price Market cap Volume
Last 24h
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $87.48 B Volume $4.35 B
$5,032.33Now: $4,978.90
(-1.06%)
$87.48 B $4.35 B ฿ 864K -9.39%
2 XRP logo
XRP [XRP]
Mkt Cap $19.72 B Volume $828.74 M
$0.49Now: $0.48
(-1.43%)
$19.72 B $828.74 M XRP 1.69 B -3.27%
3 Ethereum logo
Ethereum [ETH]
Mkt Cap $15.71 B Volume $1.86 B
$152.06Now: $151.91
(-0.10%)
$15.71 B $1.86 B ETH 12.26 M -13.07%
4 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $5.38 B Volume $67.44 M
$307.88Now: $231.59
(-24.78%)
$5.38 B $67.44 M BCH 219K -22.59%
5 Stellar logo
Stellar [XLM]
Mkt Cap $4.34 B Volume $123.89 M
$0.225Now: $0.221
(-1.90%)
$4.34 B $123.89 M XLM 549.77 M -8.77%
6 EOS logo
EOS [EOS]
Mkt Cap $3.64 B Volume $681.51 M
$4.022Now: $4.030
(+0.20%)
$3.64 B $681.51 M EOS 169.44 M -11.23%
7 Litecoin logo
Litecoin [LTC]
Mkt Cap $2.19 B Volume $250.33 M
$36.88Now: $36.36
(-1.44%)
$2.19 B $250.33 M LTC 6.79 M -11.84%
8 Tether logo
Tether [USDT]
Mkt Cap $1.72 B Volume $2.88 B
$0.98Now: $0.99
(+1.55%)
$1.72 B $2.88 B USDT 2.95 B -0.61%
9 Cardano logo
Cardano [ADA]
Mkt Cap $1.35 B Volume $51.37 M
$0.052Now: $0.052
(-0.03%)
$1.35 B $51.37 M ADA 987.60 M -14.74%
10 Monero logo
Monero [XMR]
Mkt Cap $1.28 B Volume $112.82 M
$76.98Now: $74.43
(-3.31%)
$1.28 B $112.82 M XMR 1.47 M -14.94%
11 TRON logo
TRON [TRX]
Mkt Cap $1.05 B Volume $69.59 M
$0.0160Now: $0.0158
(-1.08%)
$1.05 B $69.59 M TRX 4.36 B -14.28%
12 IOTA logo
IOTA [IOT]
Mkt Cap $988.24 M Volume $14.46 M
$0.36Now: $0.35
(-0.62%)
$988.24 M $14.46 M IOT 40.68 M -12.13%
13 Dash logo
Dash [DASH]
Mkt Cap $979.45 M Volume $344.01 M
$115.87Now: $110.63
(-4.52%)
$979.45 M $344.01 M DASH 2.97 M -11.43%
14 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $886.30 M Volume $18.06 M
$6.776Now: $6.800
(+0.35%)
$886.30 M $18.06 M BNB 2.66 M -14.54%
15 NEM logo
NEM [XEM]
Mkt Cap $769.89 M Volume $10.12 M
$0.086Now: $0.085
(-1.08%)
$769.89 M $10.12 M XEM 118.32 M -7.25%
16 NEO logo
NEO [NEO]
Mkt Cap $675.74 M Volume $115.46 M
$10.40Now: $10.29
(-1.00%)
$675.74 M $115.46 M NEO 11.11 M -15.98%
17 Ethereum Classic logo
Mkt Cap $665.21 M Volume $121.98 M
$6.267Now: $6.220
(-0.75%)
$665.21 M $121.98 M ETC 19.46 M -15.31%
18 Tezos logo
Tezos [XTZ]
Mkt Cap $526.93 M Volume $2.70 M
$0.87Now: $0.86
(-0.83%)
$526.93 M $2.70 M XTZ 3.11 M -18.81%
19 ZCash logo
ZCash [ZEC]
Mkt Cap $509.95 M Volume $129.79 M
$96.76Now: $95.59
(-1.21%)
$509.95 M $129.79 M ZEC 1.34 M -16.12%
20 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $471.05 M Volume $314.41 M
$26.99Now: $26.65
(-1.28%)
$471.05 M $314.41 M BTG 11.65 M -1.88%
21 Maker logo
Maker [MKR]
Mkt Cap $340.48 M Volume $398K
$467.55Now: $467.60
(+0.01%)
$340.48 M $398K MKR 852 -19.93%
22 VeChain logo
VeChain [VET]
Mkt Cap $339.99 M Volume $14.57 M
$0.0061Now: $0.0061
(-1.00%)
$339.99 M $14.57 M VET 2.38 B -19.43%
23 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $330.60 M Volume $368.19 M
$2.357Now: $2.285
(-3.07%)
$330.60 M $368.19 M OMG 156.20 M -16.77%
24 Ontology logo
Ontology [ONT]
Mkt Cap $327.75 M Volume $21.70 M
$1.126Now: $1.131
(+0.47%)
$327.75 M $21.70 M ONT 19.28 M -15.41%
25 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $282.30 M Volume $21.73 M
$0.00241165Now: $0.00243826
(+1.10%)
$282.30 M $21.73 M DOGE 9.01 B -6.87%
26 Decred logo
Decred [DCR]
Mkt Cap $245.85 M Volume $1.56 M
$27.81Now: $27.54
(-0.95%)
$245.85 M $1.56 M DCR 56K -15.91%
27 0x logo
0x [ZRX]
Mkt Cap $238.71 M Volume $14.88 M
$0.44Now: $0.44
(+0.37%)
$238.71 M $14.88 M ZRX 34.03 M -20.00%
28 QTUM logo
QTUM [QTUM]
Mkt Cap $229.40 M Volume $208.48 M
$2.576Now: $2.563
(-0.53%)
$229.40 M $208.48 M QTUM 80.93 M -16.16%
29 Basic Attention Token logo
Mkt Cap $209.77 M Volume $8.49 M
$0.178Now: $0.176
(-0.70%)
$209.77 M $8.49 M BAT 47.80 M -16.65%
30 Lisk logo
Lisk [LSK]
Mkt Cap $193.54 M Volume $6.24 M
$1.723Now: $1.681
(-2.43%)
$193.54 M $6.24 M LSK 3.62 M -16.37%
31 ByteCoin logo
ByteCoin [BCN]
Mkt Cap $180.42 M Volume $208K
$0.00098019Now: $0.00097205
(-0.83%)
$180.42 M $208K BCN 212.53 M -10.83%
32 Aeternity logo
Aeternity [AE]
Mkt Cap $178.91 M Volume $16.93 M
$0.77Now: $0.78
(+1.64%)
$178.91 M $16.93 M AE 22.05 M -12.08%
33 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $167.53 M Volume $8.00 M
$0.0212Now: $0.0210
(-0.86%)
$167.53 M $8.00 M ZIL 377.39 M -19.69%
34 Bitshares logo
Bitshares [BTS]
Mkt Cap $160.96 M Volume $47.81 M
$0.060Now: $0.060
(-0.46%)
$160.96 M $47.81 M BTS 793.98 M -15.05%
35 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $159.40 M Volume $33.18 M
$1.000Now: $1.001
(+0.10%)
$159.40 M $33.18 M TUSD 33.18 M -0.05%
36 ICON Project logo
ICON Project [ICX]
Mkt Cap $156.02 M Volume $13.13 M
$0.33Now: $0.33
(-1.13%)
$156.02 M $13.13 M ICX 39.83 M -20.51%
37 Nano logo
Nano [NANO]
Mkt Cap $155.94 M Volume $4.51 M
$1.170Now: $1.139
(-2.69%)
$155.94 M $4.51 M NANO 3.85 M -19.26%
38 ChainLink logo
ChainLink [LINK]
Mkt Cap $151.78 M Volume $4.43 M
$0.43Now: $0.42
(-3.28%)
$151.78 M $4.43 M LINK 10.22 M -16.27%
39 Bitcoin Diamond logo
Mkt Cap $151.34 M Volume $1.76 M
$0.98Now: $1.095
(+11.28%)
$151.34 M $1.76 M BCD 1.78 M -6.37%
40 DigiByte logo
DigiByte [DGB]
Mkt Cap $147.81 M Volume $1.44 M
$0.0133Now: $0.0132
(-0.92%)
$147.81 M $1.44 M DGB 108.11 M -19.25%
41 Steem logo
Steem [STEEM]
Mkt Cap $140.53 M Volume $1.90 M
$0.48Now: $0.48
(-0.99%)
$140.53 M $1.90 M STEEM 3.93 M -16.98%
42 Waves logo
Waves [WAVES]
Mkt Cap $137.21 M Volume $9.89 M
$1.372Now: $1.343
(-2.09%)
$137.21 M $9.89 M WAVES 7.21 M -8.66%
43 Siacoin logo
Siacoin [SC]
Mkt Cap $137.02 M Volume $3.61 M
$0.0036Now: $0.0036
(-1.20%)
$137.02 M $3.61 M SC 1.00 B -19.33%
44 USCoin logo
USCoin [USDC]
Mkt Cap $136.88 M Volume $11.94 M
$0.96Now: $0.97
(+1.23%)
$136.88 M $11.94 M USDC 12.46 M -0.36%
45 Paxos Standard Token logo
Mkt Cap $135.30 M Volume $32.67 M
$1.00Now: $1.00
(+0.08%)
$135.30 M $32.67 M PAX 32.83 M -0.28%
46 Pundi X logo
Pundi X [NPXS]
Mkt Cap $132.77 M Volume $994K
$0.00093104Now: $0.00094603
(+1.61%)
$132.77 M $994K NPXS 1.07 B -23.80%
47 Bytom logo
Bytom [BTM]
Mkt Cap $132.37 M Volume $3.69 M
$0.132Now: $0.132
(+0.26%)
$132.37 M $3.69 M BTM 27.95 M -15.70%
48 Verge logo
Verge [XVG]
Mkt Cap $119.89 M Volume $4.06 M
$0.0078Now: $0.0077
(-0.72%)
$119.89 M $4.06 M XVG 521.90 M -18.11%
49 Populous logo
Populous [PPT]
Mkt Cap $107.44 M Volume $762K
$2.018Now: $2.011
(-0.33%)
$107.44 M $762K PPT 378K -21.65%
50 Augur logo
Augur [REP]
Mkt Cap $99.15 M Volume $1.88 M
$9.014Now: $8.886
(-1.42%)
$99.15 M $1.88 M REP 208K -17.65%
« Prev page Next page »