Historical Snapshot from 22 November, 2019

page 1 of 53
Rank Name Price Market cap Volume
Last 24h
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $132.55 B Volume $17.96 B
$7,338.65Now: $7,325.05
(-0.19%)
$132.55 B $17.96 B ฿ 2.45 M -3.65%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $16.66 B Volume $25.46 B
$153.37Now: $152.13
(-0.81%)
$16.66 B $25.46 B ETH 165.98 M -4.71%
3 XRP logo
XRP [XRP]
Mkt Cap $10.04 B Volume $603.34 M
$0.232Now: $0.231
(-0.46%)
$10.04 B $603.34 M XRP 2.60 B -4.41%
4 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $3.83 B Volume $991.64 M
$211.35Now: $209.64
(-0.81%)
$3.83 B $991.64 M BCH 4.69 M -6.68%
5 Tether logo
Tether [USDT]
Mkt Cap $4.12 B Volume $8.75 B
$1.002Now: $1.002
(-0.01%)
$4.12 B $8.75 B USDT 8.73 B +0.30%
6 Litecoin logo
Litecoin [LTC]
Mkt Cap $3.09 B Volume $740.12 M
$48.40Now: $47.98
(-0.88%)
$3.09 B $740.12 M LTC 15.29 M -4.31%
7 EOS logo
EOS [EOS]
Mkt Cap $2.50 B Volume $1.15 B
$2.660Now: $2.642
(-0.65%)
$2.50 B $1.15 B EOS 430.58 M -5.68%
8 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $2.42 B Volume $124.18 M
$15.59Now: $15.53
(-0.35%)
$2.42 B $124.18 M BNB 7.97 M -7.00%
9 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $1.70 B Volume $28.44 M
$97.13Now: $98.33
(+1.23%)
$1.70 B $28.44 M BSV 293K -2.83%
10 Stellar logo
Stellar [XLM]
Mkt Cap $1.20 B Volume $89.20 M
$0.060Now: $0.060
(+0.81%)
$1.20 B $89.20 M XLM 1.49 B -1.01%
11 TRON logo
TRON [TRX]
Mkt Cap $971.60 M Volume $118.42 M
$0.0146Now: $0.0146
(-0.09%)
$971.60 M $118.42 M TRX 8.13 B -5.12%
12 Cardano logo
Cardano [ADA]
Mkt Cap $978.35 M Volume $31.11 M
$0.038Now: $0.037
(-1.48%)
$978.35 M $31.11 M ADA 824.48 M -1.51%
13 Monero logo
Monero [XMR]
Mkt Cap $893.74 M Volume $38.10 M
$51.60Now: $51.55
(-0.10%)
$893.74 M $38.10 M XMR 738K -4.22%
14 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap $831.96 M Volume $33K
$0.83Now: $0.83
(-0.18%)
$831.96 M $33K LEO3 40K -7.56%
15 ChainLink logo
ChainLink [LINK]
Mkt Cap $831.09 M Volume $72.66 M
$2.375Now: $2.388
(+0.56%)
$831.09 M $72.66 M LINK 30.60 M -6.44%
16 Tezos logo
Tezos [XTZ]
Mkt Cap $778.49 M Volume $17.64 M
$1.179Now: $1.183
(+0.33%)
$778.49 M $17.64 M XTZ 14.96 M -3.01%
17 NEO logo
NEO [NEO]
Mkt Cap $695.13 M Volume $139.03 M
$9.855Now: $9.799
(-0.57%)
$695.13 M $139.03 M NEO 14.11 M -10.61%
18 Huobi Token logo
Mkt Cap $677.41 M Volume $29.79 M
$2.808Now: $2.804
(-0.12%)
$677.41 M $29.79 M HT 10.61 M -9.31%
19 IOTA logo
IOTA [IOT]
Mkt Cap $591.43 M Volume $8.20 M
$0.213Now: $0.213
(-0.02%)
$591.43 M $8.20 M IOT 38.53 M -6.15%
20 Cosmos logo
Cosmos [ATOM]
Mkt Cap $565.43 M Volume $54.11 M
$2.965Now: $2.977
(+0.41%)
$565.43 M $54.11 M ATOM 18.25 M -8.14%
21 Maker logo
Maker [MKR]
Mkt Cap $499.37 M Volume $282K
$499.37Now: $265.59
(-46.81%)
$499.37 M $282K MKR 565 -13.61%
22 Dash logo
Dash [DASH]
Mkt Cap $523.92 M Volume $46.95 M
$57.15Now: $55.80
(-2.37%)
$523.92 M $46.95 M DASH 821K -5.23%
23 Ethereum Classic logo
Mkt Cap $476.95 M Volume $173.66 M
$4.137Now: $3.900
(-5.72%)
$476.95 M $173.66 M ETC 41.98 M -1.19%
24 USCoin logo
USCoin [USDC]
Mkt Cap $441.09 M Volume $66.94 M
$1.000Now: $1.000
(-0.02%)
$441.09 M $66.94 M USDC 66.92 M +0.03%
25 Ontology logo
Ontology [ONT]
Mkt Cap $390.06 M Volume $26.67 M
$0.61Now: $0.61
(-0.96%)
$390.06 M $26.67 M ONT 43.57 M -8.35%
26 Crypto.com Chain logo
Mkt Cap $350.71 M Volume $2.86 M
$0.0296Now: $0.0298
(+0.65%)
$350.71 M $2.86 M CRO 96.55 M -7.08%
27 NEM logo
NEM [XEM]
Mkt Cap $327.29 M Volume $29.62 M
$0.036Now: $0.036
(-0.28%)
$327.29 M $29.62 M XEM 814.51 M -4.73%
28 VeChain logo
VeChain [VET]
Mkt Cap $296.40 M Volume $39.13 M
$0.0053Now: $0.0053
(-1.42%)
$296.40 M $39.13 M VET 7.32 B -6.57%
29 Basic Attention Token logo
Mkt Cap $301.57 M Volume $16.36 M
$0.222Now: $0.220
(-0.85%)
$301.57 M $16.36 M BAT 73.60 M +0.51%
30 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $284.67 M Volume $8.20 M
$0.00233031Now: $0.00233692
(+0.28%)
$284.67 M $8.20 M DOGE 3.52 B -2.07%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $234.29 M Volume $145.92 M
$29.62Now: $29.68
(+0.19%)
$234.29 M $145.92 M ZEC 4.93 M -5.57%
32 Paxos Standard Token logo
Mkt Cap $219.25 M Volume $168.52 M
$1.002Now: $1.003
(+0.05%)
$219.25 M $168.52 M PAX 168.13 M +0.04%
33 Decred logo
Decred [DCR]
Mkt Cap $190.92 M Volume $666K
$17.82Now: $17.82
(-0.01%)
$190.92 M $666K DCR 37K -3.77%
34 QTUM logo
QTUM [QTUM]
Mkt Cap $171.87 M Volume $125.37 M
$1.688Now: $1.673
(-0.87%)
$171.87 M $125.37 M QTUM 74.29 M -5.15%
35 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $166.14 M Volume $352.59 M
$1.000Now: $1.000
(+0.00%)
$166.14 M $352.59 M TUSD 352.52 M -0.30%
36 Centrality logo
Centrality [CENNZ]
Mkt Cap $173.33 M Volume $561K
$0.163Now: $0.163
(+0.04%)
$173.33 M $561K CENNZ 3.44 M +5.99%
37 0x logo
0x [ZRX]
Mkt Cap $149.83 M Volume $12.84 M
$0.249Now: $0.246
(-1.04%)
$149.83 M $12.84 M ZRX 51.58 M -5.94%
38 Synthetix logo
Synthetix [SNX]
Mkt Cap $123.03 M Volume $16
$0.84Now: $1.141
(+36.22%)
$123.03 M $16 SNX 19 -21.15%
39 Steem logo
Steem [STEEM]
Mkt Cap $120.75 M Volume $430K
$0.34Now: $0.129
(-62.42%)
$120.75 M $430K STEEM 1.25 M -12.70%
40 HoloToken logo
HoloToken [HOT]
Mkt Cap $130.10 M Volume $5.18 M
$0.00080659Now: $0.00079629
(-1.28%)
$130.10 M $5.18 M HOT 6.42 B -3.54%
41 Augur logo
Augur [REP]
Mkt Cap $121.25 M Volume $6.16 M
$11.02Now: $10.94
(-0.74%)
$121.25 M $6.16 M REP 559K -3.47%
42 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $117.10 M Volume $820K
$6.686Now: $6.699
(+0.19%)
$117.10 M $820K BTG 123K -4.92%
43 V Systems logo
V Systems [VSYS]
Mkt Cap $105.62 M Volume $740K
$0.057Now: $0.057
(-0.13%)
$105.62 M $740K VSYS 13.01 M -12.11%
44 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $109.90 M Volume $23.71 M
$0.78Now: $0.78
(-0.35%)
$109.90 M $23.71 M OMG 30.26 M -4.99%
45 Nano logo
Nano [NANO]
Mkt Cap $106.82 M Volume $2.67 M
$0.80Now: $0.80
(-0.41%)
$106.82 M $2.67 M NANO 3.32 M -6.39%
46 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $107.07 M Volume $2.50 M
$0.0218Now: $0.0219
(+0.27%)
$107.07 M $2.50 M RVN 114.55 M -5.49%
47 ABBC logo
ABBC [ABBC]
Mkt Cap $109.62 M Volume $12.48 M
$0.197Now: $0.197
(-0.08%)
$109.62 M $12.48 M ABBC 63.38 M -0.99%
48 Algorand logo
Algorand [ALGO]
Mkt Cap $97.52 M Volume $6.18 M
$0.221Now: $0.226
(+2.18%)
$97.52 M $6.18 M ALGO 27.98 M -10.48%
49 ZB Token logo
ZB Token [ZB]
Mkt Cap $100.50 M Volume $231.70 M
$0.217Now: $0.219
(+1.09%)
$100.50 M $231.70 M ZB 1.07 B -4.65%
50 Mixin logo
Mixin [XIN]
Mkt Cap $97.03 M Volume $73K
$209.16Now: $208.76
(-0.19%)
$97.03 M $73K XIN 348 -4.50%
« Prev page Next page »