Historical Snapshot from 23 July, 2019

page 1 of 51
Rank Name Price Market cap Volume
Last 24h
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $178.16 B Volume $5.96 B
$9,990.19Now: $10,088.87
(+0.99%)
$178.16 B $5.96 B ฿ 597K -3.14%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $22.54 B Volume $1.71 B
$210.66Now: $216.50
(+2.77%)
$22.54 B $1.71 B ETH 8.09 M -2.28%
3 XRP logo
XRP [XRP]
Mkt Cap $13.28 B Volume $377.60 M
$0.310Now: $0.313
(+0.91%)
$13.28 B $377.60 M XRP 1.22 B -3.20%
4 Litecoin logo
Litecoin [LTC]
Mkt Cap $5.67 B Volume $525.47 M
$90.33Now: $92.36
(+2.25%)
$5.67 B $525.47 M LTC 5.82 M -5.06%
5 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $5.36 B Volume $279.75 M
$299.04Now: $303.12
(+1.36%)
$5.36 B $279.75 M BCH 936K -3.18%
6 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $4.57 B Volume $179.29 M
$29.41Now: $29.71
(+1.04%)
$4.57 B $179.29 M BNB 6.10 M -4.10%
7 Tether logo
Tether [USDT]
Mkt Cap $4.03 B Volume $4.80 B
$1.000Now: $1.000
(+0.02%)
$4.03 B $4.80 B USDT 4.80 B +0.19%
8 EOS logo
EOS [EOS]
Mkt Cap $3.88 B Volume $646.54 M
$4.192Now: $4.244
(+1.22%)
$3.88 B $646.54 M EOS 154.22 M -0.38%
9 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $2.98 B Volume $35.23 M
$170.40Now: $172.11
(+1.00%)
$2.98 B $35.23 M BSV 207K +1.73%
10 Stellar logo
Stellar [XLM]
Mkt Cap $1.64 B Volume $62.32 M
$0.084Now: $0.086
(+2.03%)
$1.64 B $62.32 M XLM 743.18 M -5.37%
11 TRON logo
TRON [TRX]
Mkt Cap $1.62 B Volume $217.74 M
$0.0242Now: $0.0248
(+2.36%)
$1.62 B $217.74 M TRX 8.99 B -8.47%
12 Cardano logo
Cardano [ADA]
Mkt Cap $1.46 B Volume $44.81 M
$0.056Now: $0.057
(+1.81%)
$1.46 B $44.81 M ADA 797.30 M -5.16%
13 Monero logo
Monero [XMR]
Mkt Cap $1.39 B Volume $42.99 M
$81.13Now: $82.38
(+1.54%)
$1.39 B $42.99 M XMR 530K -2.75%
14 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap $1.28 B Volume $52K
$1.283Now: $1.278
(-0.40%)
$1.28 B $52K LEO3 41K -0.75%
15 Dash logo
Dash [DASH]
Mkt Cap $999.45 M Volume $67.80 M
$111.83Now: $112.72
(+0.79%)
$999.45 M $67.80 M DASH 606K -2.25%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $812.22 M Volume $30.48 M
$2.321Now: $2.384
(+2.75%)
$812.22 M $30.48 M LINK 13.13 M -3.48%
17 IOTA logo
IOTA [IOT]
Mkt Cap $820.55 M Volume $10.92 M
$0.295Now: $0.301
(+1.85%)
$820.55 M $10.92 M IOT 37.00 M -1.35%
18 NEO logo
NEO [NEO]
Mkt Cap $800.73 M Volume $77.48 M
$11.35Now: $11.59
(+2.11%)
$800.73 M $77.48 M NEO 6.83 M -5.36%
19 Cosmos logo
Cosmos [ATOM]
Mkt Cap $716.70 M Volume $76.18 M
$3.758Now: $3.815
(+1.49%)
$716.70 M $76.18 M ATOM 20.27 M -5.39%
20 Tezos logo
Tezos [XTZ]
Mkt Cap $701.88 M Volume $1.50 M
$1.063Now: $1.095
(+3.05%)
$701.88 M $1.50 M XTZ 1.41 M -4.76%
21 Ethereum Classic logo
Mkt Cap $679.11 M Volume $117.23 M
$6.055Now: $6.093
(+0.63%)
$679.11 M $117.23 M ETC 19.36 M -4.40%
22 Crypto.com Chain logo
Mkt Cap $608.69 M Volume $4.92 M
$0.074Now: $0.074
(+0.32%)
$608.69 M $4.92 M CRO 66.31 M +15.38%
23 NEM logo
NEM [XEM]
Mkt Cap $576.73 M Volume $29.43 M
$0.064Now: $0.065
(+1.49%)
$576.73 M $29.43 M XEM 459.19 M -4.78%
24 Maker logo
Maker [MKR]
Mkt Cap $575.80 M Volume $307K
$575.80Now: $565.82
(-1.73%)
$575.80 M $307K MKR 534 +0.93%
25 ZCash logo
ZCash [ZEC]
Mkt Cap $496.53 M Volume $167.59 M
$70.60Now: $72.32
(+2.44%)
$496.53 M $167.59 M ZEC 2.37 M -3.25%
26 Ontology logo
Ontology [ONT]
Mkt Cap $499.46 M Volume $29.96 M
$0.94Now: $0.95
(+1.29%)
$499.46 M $29.96 M ONT 31.99 M -5.21%
27 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $393.37 M Volume $8.49 M
$22.46Now: $22.59
(+0.59%)
$393.37 M $8.49 M BTG 378K -13.21%
28 V Systems logo
V Systems [VSYS]
Mkt Cap $420.75 M Volume $2.11 M
$0.239Now: $0.241
(+1.14%)
$420.75 M $2.11 M VSYS 8.83 M +4.08%
29 USCoin logo
USCoin [USDC]
Mkt Cap $403.59 M Volume $27.03 M
$1.001Now: $1.001
(+0.01%)
$403.59 M $27.03 M USDC 27.02 M +0.04%
30 Ino Coin logo
Ino Coin [INO]
Mkt Cap $374.58 M Volume $1.44 M
$2.081Now: $2.079
(-0.11%)
$374.58 M $1.44 M INO 691K -3.15%
31 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $342.24 M Volume $8.92 M
$0.00284088Now: $0.00290265
(+2.17%)
$342.24 M $8.92 M DOGE 3.14 B -3.32%
32 VeChain logo
VeChain [VET]
Mkt Cap $321.36 M Volume $4.02 M
$0.0058Now: $0.0058
(+0.82%)
$321.36 M $4.02 M VET 693.72 M -6.20%
33 Egretia logo
Egretia [EGT]
Mkt Cap $304.54 M Volume $5.66 M
$0.072Now: $0.074
(+2.13%)
$304.54 M $5.66 M EGT 78.34 M -7.71%
34 Basic Attention Token logo
Mkt Cap $298.01 M Volume $5.30 M
$0.234Now: $0.236
(+0.80%)
$298.01 M $5.30 M BAT 22.69 M -4.19%
35 Decred logo
Decred [DCR]
Mkt Cap $283.20 M Volume $358K
$27.97Now: $28.26
(+1.04%)
$283.20 M $358K DCR 13K -2.61%
36 QTUM logo
QTUM [QTUM]
Mkt Cap $278.17 M Volume $109.75 M
$2.901Now: $2.923
(+0.77%)
$278.17 M $109.75 M QTUM 37.83 M -4.59%
37 Huobi Token logo
Mkt Cap $229.38 M Volume $25.52 M
$4.587Now: $4.633
(+1.00%)
$229.38 M $25.52 M HT 5.56 M -7.20%
38 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $224.03 M Volume $19.19 M
$1.597Now: $1.627
(+1.86%)
$224.03 M $19.19 M OMG 12.01 M -4.52%
39 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $207.58 M Volume $23.26 M
$1.001Now: $1.00
(-0.07%)
$207.58 M $23.26 M TUSD 23.25 M 0.00%
40 Thorecoin logo
Thorecoin [THR]
Mkt Cap $200.62 M Volume $13.83 M
$2,314.38Now: $2,337.24
(+0.99%)
$200.62 M $13.83 M THR 5,977 -3.03%
41 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $184.98 M Volume $8.95 M
$0.046Now: $0.045
(-0.69%)
$184.98 M $8.95 M RVN 195.43 M -12.01%
42 Lisk logo
Lisk [LSK]
Mkt Cap $190.40 M Volume $7.17 M
$1.603Now: $1.641
(+2.37%)
$190.40 M $7.17 M LSK 4.47 M +5.91%
43 Paxos Standard Token logo
Mkt Cap $175.35 M Volume $49.43 M
$1.000Now: $1.001
(+0.04%)
$175.35 M $49.43 M PAX 49.40 M +0.01%
44 HoloToken logo
HoloToken [HOT]
Mkt Cap $173.07 M Volume $5.87 M
$0.00129919Now: $0.00131204
(+0.99%)
$173.07 M $5.87 M HOT 4.52 B +4.84%
45 Steem logo
Steem [STEEM]
Mkt Cap $155.98 M Volume $888K
$0.47Now: $0.246
(-47.18%)
$155.98 M $888K STEEM 1.90 M -19.57%
46 Nano logo
Nano [NANO]
Mkt Cap $151.99 M Volume $6.41 M
$1.141Now: $1.176
(+3.09%)
$151.99 M $6.41 M NANO 5.62 M -4.66%
47 ICON logo
ICON [ICX]
Mkt Cap $149.38 M Volume $4.80 M
$0.305Now: $0.308
(+1.02%)
$149.38 M $4.80 M ICX 15.74 M -4.62%
48 Bitcoin Diamond logo
Mkt Cap $149.05 M Volume $780K
$0.80Now: $0.81
(+0.99%)
$149.05 M $780K BCD 976K -3.14%
49 Pundi X logo
Pundi X [NPXS]
Mkt Cap $143.08 M Volume $815K
$0.00061027Now: $0.00061032
(+0.01%)
$143.08 M $815K NPXS 1.33 B -4.29%
50 0x logo
0x [ZRX]
Mkt Cap $140.02 M Volume $3.71 M
$0.234Now: $0.239
(+2.13%)
$140.02 M $3.71 M ZRX 15.86 M -3.11%
« Prev page Next page »