Historical Snapshot from 15 September, 2019

page 1 of 52
Rank Name Price Market cap Volume
Last 24h
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $185.12 B Volume $4.07 B
$10,320.64Now: $10,320.09
(-0.01%)
$185.12 B $4.07 B ฿ 395K -0.38%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $20.32 B Volume $2.16 B
$188.59Now: $189.11
(+0.27%)
$20.32 B $2.16 B ETH 11.47 M +1.53%
3 XRP logo
XRP [XRP]
Mkt Cap $11.34 B Volume $274.73 M
$0.264Now: $0.264
(+0.14%)
$11.34 B $274.73 M XRP 1.04 B +0.61%
4 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $5.53 B Volume $225.29 M
$307.26Now: $305.99
(-0.41%)
$5.53 B $225.29 M BCH 733K +0.19%
5 Litecoin logo
Litecoin [LTC]
Mkt Cap $4.43 B Volume $521.11 M
$70.06Now: $70.54
(+0.68%)
$4.43 B $521.11 M LTC 7.44 M -0.59%
6 Tether logo
Tether [USDT]
Mkt Cap $4.11 B Volume $4.21 B
$1.002Now: $1.002
(+0.00%)
$4.11 B $4.21 B USDT 4.21 B -0.09%
7 EOS logo
EOS [EOS]
Mkt Cap $3.82 B Volume $807.88 M
$4.099Now: $4.108
(+0.21%)
$3.82 B $807.88 M EOS 197.09 M +1.56%
8 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $3.23 B Volume $67.34 M
$20.76Now: $20.70
(-0.29%)
$3.23 B $67.34 M BNB 3.24 M -1.15%
9 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $2.16 B Volume $14.28 M
$123.51Now: $122.99
(-0.42%)
$2.16 B $14.28 M BSV 116K +3.67%
10 Monero logo
Monero [XMR]
Mkt Cap $1.29 B Volume $23.36 M
$75.10Now: $75.07
(-0.05%)
$1.29 B $23.36 M XMR 311K -1.31%
11 Cardano logo
Cardano [ADA]
Mkt Cap $1.21 B Volume $20.69 M
$0.047Now: $0.047
(+0.21%)
$1.21 B $20.69 M ADA 442.53 M +0.36%
12 Stellar logo
Stellar [XLM]
Mkt Cap $1.18 B Volume $28.84 M
$0.059Now: $0.059
(-0.41%)
$1.18 B $28.84 M XLM 490.23 M +0.04%
13 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap $1.09 B Volume $13K
$1.094Now: $1.086
(-0.73%)
$1.09 B $13K LEO3 12K -0.39%
14 TRON logo
TRON [TRX]
Mkt Cap $1.06 B Volume $106.05 M
$0.0158Now: $0.0158
(+0.00%)
$1.06 B $106.05 M TRX 6.70 B +0.19%
15 Huobi Token logo
Mkt Cap $993.80 M Volume $12.51 M
$4.045Now: $4.060
(+0.38%)
$993.80 M $12.51 M HT 3.09 M -1.14%
16 Dash logo
Dash [DASH]
Mkt Cap $814.91 M Volume $84.70 M
$90.15Now: $90.06
(-0.10%)
$814.91 M $84.70 M DASH 940K -1.86%
17 Ethereum Classic logo
Mkt Cap $715.51 M Volume $107.39 M
$6.305Now: $6.322
(+0.28%)
$715.51 M $107.39 M ETC 17.03 M +0.61%
18 IOTA logo
IOTA [IOT]
Mkt Cap $691.05 M Volume $1.90 M
$0.249Now: $0.248
(-0.31%)
$691.05 M $1.90 M IOT 7.64 M +0.31%
19 Tezos logo
Tezos [XTZ]
Mkt Cap $654.54 M Volume $1.83 M
$0.99Now: $1.001
(+1.01%)
$654.54 M $1.83 M XTZ 1.85 M -1.82%
20 NEO logo
NEO [NEO]
Mkt Cap $643.76 M Volume $57.14 M
$9.126Now: $9.119
(-0.08%)
$643.76 M $57.14 M NEO 6.26 M -0.14%
21 Cosmos logo
Cosmos [ATOM]
Mkt Cap $657.94 M Volume $94.50 M
$3.450Now: $3.434
(-0.47%)
$657.94 M $94.50 M ATOM 27.39 M +9.71%
22 ChainLink logo
ChainLink [LINK]
Mkt Cap $562.45 M Volume $31.53 M
$1.607Now: $1.623
(+0.99%)
$562.45 M $31.53 M LINK 19.62 M +2.76%
23 Maker logo
Maker [MKR]
Mkt Cap $479.35 M Volume $360K
$479.35Now: $478.93
(-0.09%)
$479.35 M $360K MKR 752 +0.09%
24 USCoin logo
USCoin [USDC]
Mkt Cap $426.05 M Volume $18.83 M
$1.000Now: $1.00
(-0.02%)
$426.05 M $18.83 M USDC 18.82 M +0.01%
25 NEM logo
NEM [XEM]
Mkt Cap $414.01 M Volume $27.56 M
$0.046Now: $0.047
(+1.13%)
$414.01 M $27.56 M XEM 599.09 M -0.82%
26 Ontology logo
Ontology [ONT]
Mkt Cap $408.02 M Volume $12.81 M
$0.77Now: $0.77
(+0.28%)
$408.02 M $12.81 M ONT 16.74 M +1.06%
27 Crypto.com Chain logo
Mkt Cap $390.09 M Volume $4.50 M
$0.040Now: $0.040
(+0.27%)
$390.09 M $4.50 M CRO 113.58 M -0.38%
28 ZCash logo
ZCash [ZEC]
Mkt Cap $349.87 M Volume $125.03 M
$47.16Now: $47.11
(-0.11%)
$349.87 M $125.03 M ZEC 2.65 M +1.63%
29 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $291.65 M Volume $5.06 M
$0.00240602Now: $0.00247052
(+2.68%)
$291.65 M $5.06 M DOGE 2.10 B +0.33%
30 Decred logo
Decred [DCR]
Mkt Cap $237.40 M Volume $62K
$22.85Now: $22.78
(-0.30%)
$237.40 M $62K DCR 2,693 -0.85%
31 V Systems logo
V Systems [VSYS]
Mkt Cap $228.86 M Volume $1.65 M
$0.127Now: $0.128
(+0.63%)
$228.86 M $1.65 M VSYS 12.98 M -3.73%
32 Paxos Standard Token logo
Mkt Cap $237.00 M Volume $91.61 M
$1.00Now: $1.00
(-0.02%)
$237.00 M $91.61 M PAX 91.63 M -0.03%
33 Basic Attention Token logo
Mkt Cap $234.36 M Volume $3.60 M
$0.175Now: $0.175
(-0.14%)
$234.36 M $3.60 M BAT 20.57 M +0.28%
34 VeChain logo
VeChain [VET]
Mkt Cap $208.91 M Volume $1.28 M
$0.0038Now: $0.0037
(-1.21%)
$208.91 M $1.28 M VET 339.22 M +1.44%
35 QTUM logo
QTUM [QTUM]
Mkt Cap $200.35 M Volume $54.12 M
$2.087Now: $2.086
(-0.01%)
$200.35 M $54.12 M QTUM 25.94 M +0.73%
36 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $197.51 M Volume $363.92 M
$1.000Now: $1.000
(+0.02%)
$197.51 M $363.92 M TUSD 363.89 M +0.02%
37 Steem logo
Steem [STEEM]
Mkt Cap $205.30 M Volume $324K
$0.60Now: $0.165
(-72.35%)
$205.30 M $324K STEEM 543K +10.96%
38 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $181.53 M Volume $615K
$10.36Now: $10.36
(-0.01%)
$181.53 M $615K BTG 59K +1.29%
39 ZB Token logo
ZB Token [ZB]
Mkt Cap $161.11 M Volume $80.99 M
$0.35Now: $0.35
(+0.14%)
$161.11 M $80.99 M ZB 232.88 M -1.25%
40 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $149.60 M Volume $13.18 M
$1.067Now: $1.065
(-0.12%)
$149.60 M $13.18 M OMG 12.35 M +0.07%
41 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $143.32 M Volume $2.79 M
$0.032Now: $0.032
(-0.51%)
$143.32 M $2.79 M RVN 86.13 M -0.67%
42 KaratGold Coin logo
Mkt Cap $137.84 M Volume $1.37 M
$0.034Now: $0.035
(+1.51%)
$137.84 M $1.37 M KBC 40.16 M -2.96%
43 Nano logo
Nano [NANO]
Mkt Cap $120.14 M Volume $1.13 M
$0.90Now: $0.90
(+0.25%)
$120.14 M $1.13 M NANO 1.25 M +0.35%
44 Lisk logo
Lisk [LSK]
Mkt Cap $114.95 M Volume $811K
$0.96Now: $0.95
(-0.32%)
$114.95 M $811K LSK 848K -1.06%
45 Augur logo
Augur [REP]
Mkt Cap $115.33 M Volume $2.78 M
$10.48Now: $10.57
(+0.80%)
$115.33 M $2.78 M REP 265K -0.46%
46 Bitcoin Diamond logo
Mkt Cap $111.63 M Volume $362K
$0.60Now: $0.61
(+1.74%)
$111.63 M $362K BCD 604K -2.06%
47 HoloToken logo
HoloToken [HOT]
Mkt Cap $113.00 M Volume $2.37 M
$0.00084823Now: $0.00080609
(-4.97%)
$113.00 M $2.37 M HOT 2.79 B -0.46%
48 Algorand logo
Algorand [ALGO]
Mkt Cap $112.61 M Volume $5.14 M
$0.33Now: $0.33
(+0.76%)
$112.61 M $5.14 M ALGO 15.50 M +2.67%
49 0x logo
0x [ZRX]
Mkt Cap $109.98 M Volume $4.18 M
$0.183Now: $0.164
(-10.23%)
$109.98 M $4.18 M ZRX 22.82 M +1.22%
50 Aidos Kuneen logo
Aidos Kuneen [ADK]
Mkt Cap $106.72 M Volume $730K
$4.269Now: $4.095
(-4.06%)
$106.72 M $730K ADK 171K -0.38%
« Prev page Next page »