Historical Snapshot from 18 September, 2018

page 1 of 35
Rank Name Price Market cap Volume
Last 24h
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $109.54 B Volume $1.65 B
$6,341.03Now: $6,347.74
(+0.11%)
$109.54 B $1.65 B ฿ 260K +1.35%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $21.32 B Volume $1.42 B
$208.95Now: $208.92
(-0.01%)
$21.32 B $1.42 B ETH 6.78 M +5.52%
3 XRP logo
XRP [XRP]
Mkt Cap $12.54 B Volume $557.03 M
$0.315Now: $0.32
(+1.19%)
$12.54 B $557.03 M XRP 1.77 B +16.08%
4 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $7.50 B Volume $366.90 M
$432.00Now: $433.22
(+0.28%)
$7.50 B $366.90 M BCH 849K +3.27%
5 EOS logo
EOS [EOS]
Mkt Cap $4.60 B Volume $775.17 M
$5.07Now: $5.05
(-0.51%)
$4.60 B $775.17 M EOS 152.77 M +4.42%
6 Stellar logo
Stellar [XLM]
Mkt Cap $3.89 B Volume $53.20 M
$0.207Now: $0.207
(-0.05%)
$3.89 B $53.20 M XLM 256.90 M +5.58%
7 Litecoin logo
Litecoin [LTC]
Mkt Cap $3.17 B Volume $323.39 M
$54.24Now: $53.80
(-0.81%)
$3.17 B $323.39 M LTC 5.96 M +3.45%
8 Tether logo
Tether [USDT]
Mkt Cap $2.76 B Volume $116.89 M
$1.00Now: $1.00
(-0.11%)
$2.76 B $116.89 M USDT 116.76 M -0.20%
9 Monero logo
Monero [XMR]
Mkt Cap $1.85 B Volume $25.82 M
$112.68Now: $111.14
(-1.36%)
$1.85 B $25.82 M XMR 229K +4.30%
10 Cardano logo
Cardano [ADA]
Mkt Cap $1.77 B Volume $70.26 M
$0.068Now: $0.069
(+0.32%)
$1.77 B $70.26 M ADA 1.03 B +7.83%
11 Dash logo
Dash [DASH]
Mkt Cap $1.56 B Volume $357.34 M
$187.25Now: $187.84
(+0.31%)
$1.56 B $357.34 M DASH 1.91 M +2.07%
12 IOTA logo
IOTA [IOT]
Mkt Cap $1.48 B Volume $36.88 M
$0.53Now: $0.54
(+0.91%)
$1.48 B $36.88 M IOT 69.47 M -0.35%
13 Tron logo
Tron [TRX]
Mkt Cap $1.27 B Volume $85.82 M
$0.0193Now: $0.0193
(+0.04%)
$1.27 B $85.82 M TRX 4.44 B +4.72%
14 NEO logo
NEO [NEO]
Mkt Cap $1.10 B Volume $43.08 M
$16.93Now: $16.98
(+0.29%)
$1.10 B $43.08 M NEO 2.54 M +1.90%
15 Ethereum Classic logo
Mkt Cap $1.11 B Volume $177.74 M
$10.64Now: $10.57
(-0.64%)
$1.11 B $177.74 M ETC 16.71 M +3.66%
16 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $909.08 M Volume $17.15 M
$9.52Now: $9.54
(+0.23%)
$909.08 M $17.15 M BNB 1.80 M +1.56%
17 Tezos logo
Tezos [XTZ]
Mkt Cap $912.98 M Volume $2.04 M
$1.50Now: $1.49
(-0.99%)
$912.98 M $2.04 M XTZ 1.36 M +2.35%
18 NEM logo
NEM [XEM]
Mkt Cap $781.50 M Volume $4.43 M
$0.087Now: $0.087
(-0.08%)
$781.50 M $4.43 M XEM 51.01 M +2.77%
19 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $691.16 M Volume $42.02 M
$0.0059Now: $0.0059
(-0.72%)
$691.16 M $42.02 M DOGE 7.06 B -3.46%
20 VeChain logo
VeChain [VET]
Mkt Cap $721.14 M Volume $17.71 M
$0.0130Now: $0.0131
(+0.52%)
$721.14 M $17.71 M VET 1.36 B +2.39%
21 ZCash logo
ZCash [ZEC]
Mkt Cap $548.07 M Volume $101.15 M
$113.55Now: $114.79
(+1.09%)
$548.07 M $101.15 M ZEC 891K +5.13%
22 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $444.62 M Volume $28.33 M
$3.17Now: $3.17
(-0.06%)
$444.62 M $28.33 M OMG 8.94 M +1.97%
23 Lisk logo
Lisk [LSK]
Mkt Cap $381.29 M Volume $4.89 M
$3.46Now: $3.46
(+0.19%)
$381.29 M $4.89 M LSK 1.41 M +2.46%
24 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $370.07 M Volume $6.02 M
$21.34Now: $21.38
(+0.18%)
$370.07 M $6.02 M BTG 282K +4.81%
25 ByteCoin logo
ByteCoin [BCN]
Mkt Cap $346.92 M Volume $2.21 M
$0.00188481Now: $0.00188658
(+0.09%)
$346.92 M $2.21 M BCN 1.18 B +5.26%
26 Ontology logo
Ontology [ONT]
Mkt Cap $318.71 M Volume $36.20 M
$1.73Now: $1.73
(-0.19%)
$318.71 M $36.20 M ONT 20.92 M +2.18%
27 Decred logo
Decred [DCR]
Mkt Cap $306.47 M Volume $1.48 M
$36.09Now: $36.34
(+0.68%)
$306.47 M $1.48 M DCR 41K -0.54%
28 Nano logo
Nano [NANO]
Mkt Cap $314.88 M Volume $16.38 M
$2.36Now: $2.35
(-0.42%)
$314.88 M $16.38 M NANO 6.93 M +8.67%
29 Bitshares logo
Bitshares [BTS]
Mkt Cap $303.87 M Volume $16.52 M
$0.114Now: $0.115
(+0.85%)
$303.87 M $16.52 M BTS 144.55 M +5.45%
30 QTUM logo
QTUM [QTUM]
Mkt Cap $294.46 M Volume $66.29 M
$3.31Now: $3.29
(-0.58%)
$294.46 M $66.29 M QTUM 20.01 M +4.92%
31 0x logo
0x [ZRX]
Mkt Cap $284.67 M Volume $8.82 M
$0.53Now: $0.53
(-0.21%)
$284.67 M $8.82 M ZRX 16.73 M +1.94%
32 Maker logo
Maker [MKR]
Mkt Cap $316.08 M Volume $603K
$434.03Now: $437.50
(+0.80%)
$316.08 M $603K MKR 1,390 +13.45%
33 Bitcoin Diamond logo
Mkt Cap $263.99 M Volume $3.72 M
$1.72Now: $1.77
(+3.02%)
$263.99 M $3.72 M BCD 2.16 M +0.31%
34 DigiByte logo
DigiByte [DGB]
Mkt Cap $270.12 M Volume $5.35 M
$0.0250Now: $0.0268
(+7.15%)
$270.12 M $5.35 M DGB 214.11 M +4.11%
35 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $255.59 M Volume $9.40 M
$0.033Now: $0.033
(+0.54%)
$255.59 M $9.40 M ZIL 286.12 M +4.66%
36 ICON Project logo
ICON Project [ICX]
Mkt Cap $230.70 M Volume $15.20 M
$0.60Now: $0.60
(-0.00%)
$230.70 M $15.20 M ICX 25.53 M +2.43%
37 Aeternity logo
Aeternity [AE]
Mkt Cap $218.55 M Volume $5.09 M
$0.94Now: $0.94
(+0.52%)
$218.55 M $5.09 M AE 5.43 M +2.25%
38 Waves logo
Waves [WAVES]
Mkt Cap $213.78 M Volume $2.70 M
$2.14Now: $2.15
(+0.49%)
$213.78 M $2.70 M WAVES 1.26 M +2.27%
39 Steem logo
Steem [STEEM]
Mkt Cap $223.98 M Volume $10.13 M
$0.80Now: $0.83
(+3.27%)
$223.98 M $10.13 M STEEM 12.68 M +13.98%
40 Verge logo
Verge [XVG]
Mkt Cap $203.57 M Volume $5.41 M
$0.0133Now: $0.0134
(+0.29%)
$203.57 M $5.41 M XVG 405.94 M +4.26%
41 Siacoin logo
Siacoin [SC]
Mkt Cap $191.87 M Volume $2.44 M
$0.0052Now: $0.0052
(+0.93%)
$191.87 M $2.44 M SC 468.98 M +2.39%
42 Bytom logo
Bytom [BTM]
Mkt Cap $170.04 M Volume $26.83 M
$0.170Now: $0.169
(-0.33%)
$170.04 M $26.83 M BTM 158.20 M +4.41%
43 Metaverse logo
Metaverse [ETP]
Mkt Cap $159.83 M Volume $1.74 M
$3.09Now: $3.08
(-0.51%)
$159.83 M $1.74 M ETP 563K -1.54%
44 Basic Attention Token logo
Mkt Cap $147.83 M Volume $2.44 M
$0.148Now: $0.148
(-0.17%)
$147.83 M $2.44 M BAT 16.52 M +2.88%
45 Pundi X logo
Pundi X [NPXS]
Mkt Cap $147.02 M Volume $151K
$0.00135765Now: $0.00131960
(-2.80%)
$147.02 M $151K NPXS 111.11 M +7.82%
46 Augur logo
Augur [REP]
Mkt Cap $138.96 M Volume $3.19 M
$12.63Now: $12.63
(-0.02%)
$138.96 M $3.19 M REP 252K +2.87%
47 Stratis logo
Stratis [STRAT]
Mkt Cap $128.00 M Volume $1.35 M
$1.29Now: $1.32
(+1.77%)
$128.00 M $1.35 M STRAT 1.05 M +1.90%
48 HoloToken logo
HoloToken [HOT]
Mkt Cap $135.15 M Volume $8.52 M
$0.00101456Now: $0.00101556
(+0.10%)
$135.15 M $8.52 M HOT 8.40 B +8.10%
49 Waltonchain logo
Waltonchain [WTC]
Mkt Cap $124.54 M Volume $9.08 M
$3.10Now: $3.11
(+0.26%)
$124.54 M $9.08 M WTC 2.93 M +1.39%
50 Golem Network Token logo
Mkt Cap $133.94 M Volume $5.35 M
$0.140Now: $0.140
(+0.18%)
$133.94 M $5.35 M GNT 38.28 M +11.37%
« Prev page Next page »