Historical Snapshot from 21 March, 2019

page 1 of 51
Rank Name Price Market cap Volume
Last 24h
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $69.87 B Volume $100.00 T
$3,969.65Now: $3,978.56
(+0.22%)
$69.87 B $100.00 T ฿ 25.19 B -1.63%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $14.25 B Volume $2.34 B
$135.28Now: $135.01
(-0.20%)
$14.25 B $2.34 B ETH 17.26 M -2.36%
3 XRP logo
XRP [XRP]
Mkt Cap $12.89 B Volume $545.42 M
$0.309Now: $0.309
(-0.24%)
$12.89 B $545.42 M XRP 1.76 B -2.52%
4 Litecoin logo
Litecoin [LTC]
Mkt Cap $3.55 B Volume $637.77 M
$58.26Now: $58.23
(-0.05%)
$3.55 B $637.77 M LTC 10.95 M -3.16%
5 EOS logo
EOS [EOS]
Mkt Cap $3.25 B Volume $818.08 M
$3.588Now: $3.601
(+0.36%)
$3.25 B $818.08 M EOS 228.01 M -3.05%
6 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $2.67 B Volume $320.74 M
$151.25Now: $153.29
(+1.34%)
$2.67 B $320.74 M BCH 2.12 M -3.95%
7 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $2.04 B Volume $118.62 M
$14.43Now: $14.55
(+0.82%)
$2.04 B $118.62 M BNB 8.22 M -4.68%
8 Stellar logo
Stellar [XLM]
Mkt Cap $2.02 B Volume $169.59 M
$0.105Now: $0.105
(-0.30%)
$2.02 B $169.59 M XLM 1.61 B -3.39%
9 Tether logo
Tether [USDT]
Mkt Cap $2.01 B Volume $4.03 B
$1.00Now: $1.00
(-0.00%)
$2.01 B $4.03 B USDT 4.04 B +0.07%
10 TRON logo
TRON [TRX]
Mkt Cap $1.47 B Volume $125.27 M
$0.0221Now: $0.0221
(+0.16%)
$1.47 B $125.27 M TRX 5.67 B -3.12%
11 Cardano logo
Cardano [ADA]
Mkt Cap $1.35 B Volume $69.19 M
$0.052Now: $0.053
(+1.15%)
$1.35 B $69.19 M ADA 1.33 B -2.20%
12 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $1.14 B Volume $44.17 M
$65.17Now: $65.07
(-0.17%)
$1.14 B $44.17 M BSV 678K -1.45%
13 Monero logo
Monero [XMR]
Mkt Cap $884.12 M Volume $61.23 M
$52.41Now: $52.58
(+0.32%)
$884.12 M $61.23 M XMR 1.17 M -5.35%
14 IOTA logo
IOTA [IOT]
Mkt Cap $836.10 M Volume $20.36 M
$0.301Now: $0.307
(+2.13%)
$836.10 M $20.36 M IOT 67.68 M +1.00%
15 Dash logo
Dash [DASH]
Mkt Cap $780.29 M Volume $158.27 M
$89.68Now: $90.45
(+0.87%)
$780.29 M $158.27 M DASH 1.76 M -2.90%
16 Maker logo
Maker [MKR]
Mkt Cap $675.94 M Volume $947K
$675.94Now: $689.71
(+2.04%)
$675.94 M $947K MKR 1,401 -3.55%
17 Ontology logo
Ontology [ONT]
Mkt Cap $606.05 M Volume $145.44 M
$1.225Now: $1.240
(+1.21%)
$606.05 M $145.44 M ONT 118.75 M -7.16%
18 NEO logo
NEO [NEO]
Mkt Cap $578.93 M Volume $144.15 M
$8.907Now: $9.015
(+1.22%)
$578.93 M $144.15 M NEO 16.18 M -4.16%
19 Ethereum Classic logo
Mkt Cap $522.03 M Volume $136.56 M
$4.783Now: $4.761
(-0.46%)
$522.03 M $136.56 M ETC 28.55 M +3.36%
20 Tezos logo
Tezos [XTZ]
Mkt Cap $454.21 M Volume $4.60 M
$0.69Now: $0.80
(+16.78%)
$454.21 M $4.60 M XTZ 6.71 M +8.99%
21 NEM logo
NEM [XEM]
Mkt Cap $434.39 M Volume $22.01 M
$0.048Now: $0.048
(-0.51%)
$434.39 M $22.01 M XEM 455.93 M -3.78%
22 ZCash logo
ZCash [ZEC]
Mkt Cap $335.57 M Volume $172.54 M
$54.61Now: $55.05
(+0.80%)
$335.57 M $172.54 M ZEC 3.16 M -6.90%
23 VeChain logo
VeChain [VET]
Mkt Cap $297.61 M Volume $23.74 M
$0.0054Now: $0.0055
(+2.73%)
$297.61 M $23.74 M VET 4.42 B -4.94%
24 Waves logo
Waves [WAVES]
Mkt Cap $273.99 M Volume $15.22 M
$2.740Now: $2.732
(-0.28%)
$273.99 M $15.22 M WAVES 5.56 M -1.53%
25 Crypto.com Chain logo
Mkt Cap $266.91 M Volume $445K
$0.064Now: $0.064
(-0.55%)
$266.91 M $445K CRO 6.92 M -7.93%
26 USCoin logo
USCoin [USDC]
Mkt Cap $243.74 M Volume $17.73 M
$1.000Now: $1.001
(+0.08%)
$243.74 M $17.73 M USDC 17.72 M +0.04%
27 Basic Attention Token logo
Mkt Cap $241.18 M Volume $5.13 M
$0.194Now: $0.194
(+0.10%)
$241.18 M $5.13 M BAT 26.46 M +0.48%
28 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $234.90 M Volume $12.49 M
$0.00197809Now: $0.00198258
(+0.23%)
$234.90 M $12.49 M DOGE 6.31 B -2.54%
29 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $224.08 M Volume $1.55 M
$12.79Now: $12.80
(+0.05%)
$224.08 M $1.55 M BTG 121K -3.75%
30 QTUM logo
QTUM [QTUM]
Mkt Cap $217.84 M Volume $103.13 M
$2.438Now: $2.434
(-0.18%)
$217.84 M $103.13 M QTUM 42.30 M -2.81%
31 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $214.73 M Volume $61.70 M
$1.531Now: $1.551
(+1.30%)
$214.73 M $61.70 M OMG 40.30 M -0.85%
32 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $203.01 M Volume $38.05 M
$1.000Now: $1.000
(-0.01%)
$203.01 M $38.05 M TUSD 38.04 M +0.02%
33 Decred logo
Decred [DCR]
Mkt Cap $176.32 M Volume $749K
$18.56Now: $18.56
(+0.01%)
$176.32 M $749K DCR 40K -2.65%
34 Lisk logo
Lisk [LSK]
Mkt Cap $170.82 M Volume $4.58 M
$1.479Now: $1.487
(+0.55%)
$170.82 M $4.58 M LSK 3.09 M -4.18%
35 ChainLink logo
ChainLink [LINK]
Mkt Cap $159.32 M Volume $3.07 M
$0.46Now: $0.46
(+1.31%)
$159.32 M $3.07 M LINK 6.75 M -5.44%
36 HoloToken logo
HoloToken [HOT]
Mkt Cap $158.51 M Volume $6.86 M
$0.00118991Now: $0.00115591
(-2.86%)
$158.51 M $6.86 M HOT 5.76 B -2.91%
37 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $156.48 M Volume $14.02 M
$0.0181Now: $0.0184
(+1.90%)
$156.48 M $14.02 M ZIL 775.39 M -6.44%
38 Augur logo
Augur [REP]
Mkt Cap $155.95 M Volume $2.13 M
$14.18Now: $14.18
(+0.03%)
$155.95 M $2.13 M REP 150K -4.94%
39 0x logo
0x [ZRX]
Mkt Cap $152.16 M Volume $6.92 M
$0.260Now: $0.260
(+0.20%)
$152.16 M $6.92 M ZRX 26.65 M -4.46%
40 ICON logo
ICON [ICX]
Mkt Cap $149.11 M Volume $13.42 M
$0.315Now: $0.32
(+1.58%)
$149.11 M $13.42 M ICX 42.60 M -6.49%
41 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $146.60 M Volume $25.99 M
$0.191Now: $0.188
(-1.71%)
$146.60 M $25.99 M ENJ 135.96 M +2.04%
42 Steem logo
Steem [STEEM]
Mkt Cap $144.15 M Volume $5.40 M
$0.47Now: $0.46
(-2.01%)
$144.15 M $5.40 M STEEM 11.53 M -5.76%
43 DigiByte logo
DigiByte [DGB]
Mkt Cap $144.00 M Volume $1.41 M
$0.0124Now: $0.0124
(-0.30%)
$144.00 M $1.41 M DGB 113.62 M -6.80%
44 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $142.78 M Volume $47.61 M
$0.045Now: $0.046
(+0.65%)
$142.78 M $47.61 M RVN 1.05 B +15.53%
45 Bitcoin Diamond logo
Mkt Cap $137.83 M Volume $2.69 M
$0.90Now: $0.84
(-6.68%)
$137.83 M $2.69 M BCD 3.00 M -16.70%
46 ByteCoin logo
ByteCoin [BCN]
Mkt Cap $134.49 M Volume $148K
$0.00073064Now: $0.00073853
(+1.08%)
$134.49 M $148K BCN 203.12 M -0.29%
47 Bitshares logo
Bitshares [BTS]
Mkt Cap $131.69 M Volume $16.28 M
$0.049Now: $0.049
(-0.42%)
$131.69 M $16.28 M BTS 333.88 M -2.96%
48 Nano logo
Nano [NANO]
Mkt Cap $129.06 M Volume $2.01 M
$0.97Now: $0.97
(-0.28%)
$129.06 M $2.01 M NANO 2.07 M -4.46%
49 Huobi Token logo
Mkt Cap $122.17 M Volume $136.65 M
$2.443Now: $2.420
(-0.98%)
$122.17 M $136.65 M HT 55.92 M -8.78%
50 Paxos Standard Token logo
Mkt Cap $119.97 M Volume $60.75 M
$1.00Now: $0.99
(-0.27%)
$119.97 M $60.75 M PAX 60.93 M -0.23%
« Prev page Next page »