HitBTC

Europe
Kelantangan 24j
$ 172.69 M
Twitter
HitBTC's Aliran Wang dalam 24 jam terakhir
HitBTC News
Tunjukkan lagi
Memuatkan...
Pasangan Didagangkan
berpasangan Jilid 24j Julat 24j harga
Bitcoin
 BTC/USDT
$ 58.69 M L: USDT 59,620.69
H: USDT 65,455.66
USDT 65,262.51 (+5.51%)
$ 65,333.11
Bitcoin
 BTC/USDC
$ 23.49 M L: USDC 59,693.08
H: USDC 65,477.15
USDC 65,291.26 (+5.46%)
$ 65,316.11
Cardano
 ADA/USDT
$ 13.85 M L: USDT 0.42
H: USDT 0.47
USDT 0.47 (+5.79%)
$ 0.47
Sola Token
 SOL/USDT
$ 12.60 M L: USDT 128.62
H: USDT 145.82
USDT 144.65 (+8.96%)
$ 144.81
Ethereum
 ETH/USDT
$ 11.40 M L: USDT 3,004.01
H: USDT 3,120.00
USDT 3,096.17 (+3.22%)
$ 3,099.52
Tether
 USDT/USDC
$ 5.05 M L: USDC 1.000
H: USDC 1.001
USDC 1.001 (+0.05%)
$ 1.001
Ethereum
 ETH/USDC
$ 4.03 M L: USDC 3,014.27
H: USDC 3,120.80
USDC 3,103.28 (+2.76%)
$ 3,104.47
RuneStoneCoin
 RUNE/USDT
$ 3.54 M L: USDT 4.473
H: USDT 5.291
USDT 5.284 (+16.76%)
$ 5.289
Binance Coin
 BNB/USDT
$ 2.59 M L: USDT 525.02
H: USDT 563.84
USDT 563.76 (+3.16%)
$ 564.37
AAVE(AAVE
 AAVE/USDT
$ 2.36 M L: USDT 78.74
H: USDT 88.63
USDT 86.88 (+4.30%)
$ 86.98
Ethereum
 ETH/BTC
$ 2.35 M L: ฿ 0.048
H: ฿ 0.049
฿ 0.048 (-1.64%)
$ 3,117.33
NEO
 NEO/USDT
$ 1.74 M L: USDT 17.08
H: USDT 19.90
USDT 18.88 (+9.54%)
$ 18.90
XRP
 XRP/USDT
$ 1.82 M L: USDT 0.47
H: USDT 0.50
USDT 0.50 (+2.77%)
$ 0.50
Chiliz
 CHZ/USDT
$ 1.66 M L: USDT 0.099
H: USDT 0.109
USDT 0.109 (+3.03%)
$ 0.109
Ontology
 ONT/USDT
$ 1.40 M L: USDT 0.292
H: USDT 0.39
USDT 0.38 (+30.07%)
$ 0.38
Matic Network
 MATIC/USDT
$ 1.07 M L: USDT 0.62
H: USDT 0.69
USDT 0.68 (+1.32%)
$ 0.68
Bitcoin Cash
 BCH/USDT
$ 956K L: USDT 445.08
H: USDT 489.65
USDT 481.15 (+2.58%)
$ 481.67
1INCH token
 1INCH/USDT
$ 716K L: USDT 0.38
H: USDT 0.44
USDT 0.43 (+12.96%)
$ 0.43
TRON
 TRX/USDT
$ 696K L: USDT 0.105
H: USDT 0.109
USDT 0.109 (-0.31%)
$ 0.109
FileCoin
 FIL/USDT
$ 655K L: USDT 5.793
H: USDT 6.285
USDT 6.206 (+7.13%)
$ 6.213
Tether
 USDT/DAI
$ 632K L: DAI 1.00
H: DAI 1.001
DAI 1.000 (+0.01%)
$ 1.002
Polkadot
 DOT/USDT
$ 619K L: USDT 6.604
H: USDT 6.911
USDT 6.799 (+2.84%)
$ 6.807
Bitcoin SV
 BSV/USDT
$ 622K L: USDT 61.10
H: USDT 67.77
USDT 66.76 (+1.63%)
$ 66.83
Hedera Hashgraph
 HBAR/USDT
$ 597K L: USDT 0.076
H: USDT 0.084
USDT 0.083 (+4.39%)
$ 0.084
Render Token
 RNDR/USDT
$ 596K L: USDT 7.155
H: USDT 8.263
USDT 8.233 (+6.76%)
$ 8.241
QTUM
 QTUM/USDT
$ 549K L: USDT 3.757
H: USDT 4.227
USDT 4.071 (+7.74%)
$ 4.076
STASIS EURS
 EURS/USDT
$ 541K L: USDT 1.062
H: USDT 1.066
USDT 1.065 (-0.06%)
$ 1.066
Cappasity
 AR/USDT
$ 500K L: USDT 22.71
H: USDT 28.02
USDT 27.22 (+14.14%)
$ 27.25
Ankr Network
 ANKR/USDT
$ 449K L: USDT 0.042
H: USDT 0.047
USDT 0.047 (+12.27%)
$ 0.047
SUSHI
 SUSHI/USDT
$ 449K L: USDT 0.87
H: USDT 0.99
USDT 0.96 (-0.11%)
$ 0.96
Cosmos
 ATOM/USDT
$ 443K L: USDT 7.627
H: USDT 8.365
USDT 8.283 (+3.91%)
$ 8.292
ChainLink
 LINK/USDT
$ 432K L: USDT 12.98
H: USDT 13.96
USDT 13.79 (+6.23%)
$ 13.80
Maker
 MKR/USDT
$ 392K L: USDT 2,828.48
H: USDT 3,205.68
USDT 3,005.51 (-4.83%)
$ 3,008.76
Stellar
 XLM/USDT
$ 391K L: USDT 0.104
H: USDT 0.114
USDT 0.112 (+5.97%)
$ 0.113
Sola Token
 SOL/BTC
$ 347K L: ฿ 0.00213119
H: ฿ 0.00226128
฿ 0.00221862 (+3.48%)
$ 144.90
ZCash
 ZEC/USDT
$ 321K L: USDT 20.29
H: USDT 22.78
USDT 22.52 (+9.50%)
$ 22.55
Tezos
 XTZ/USDT
$ 307K L: USDT 0.90
H: USDT 0.99
USDT 0.99 (+6.67%)
$ 0.99
Litecoin
 LTC/USDT
$ 307K L: USDT 78.92
H: USDT 81.61
USDT 81.17 (+2.40%)
$ 81.26
Talium
 TLM/USDT
$ 300K L: USDT 0.0146
H: USDT 0.0166
USDT 0.0165 (+7.05%)
$ 0.0165
OGNCoin
 OGN/USDT
$ 294K L: USDT 0.137
H: USDT 0.156
USDT 0.156 (+5.32%)
$ 0.156
Fantom Token
 FTM/USDT
$ 276K L: USDT 0.66
H: USDT 0.71
USDT 0.71 (+7.65%)
$ 0.71
EOS
 EOS/USDT
$ 277K L: USDT 0.73
H: USDT 0.79
USDT 0.79 (+8.80%)
$ 0.79
Menlo One
 ONE/USDT
$ 275K L: USDT 0.0181
H: USDT 0.0207
USDT 0.0207 (+5.36%)
$ 0.0207
VeChain
 VET/USDT
$ 271K L: USDT 0.037
H: USDT 0.041
USDT 0.041 (+9.19%)
$ 0.041
Compound Coin
 COMP/USDT
$ 264K L: USDT 49.73
H: USDT 55.85
USDT 55.47 (+5.01%)
$ 55.53
Universe
 UNI/USDT
$ 261K L: USDT 6.713
H: USDT 7.651
USDT 7.580 (+9.51%)
$ 7.589
Waves
 WAVES/USDT
$ 221K L: USDT 2.296
H: USDT 2.596
USDT 2.516 (-0.33%)
$ 2.518
AXS
 AXS/USDT
$ 220K L: USDT 6.499
H: USDT 7.183
USDT 6.945 (+0.83%)
$ 6.953
OmiseGo
 OMG/USDT
$ 218K L: USDT 0.59
H: USDT 0.66
USDT 0.66 (+5.75%)
$ 0.66
Theta Token
 THETA/USDT
$ 200K L: USDT 1.884
H: USDT 2.106
USDT 2.083 (+3.01%)
$ 2.085
Zilliqa
 ZIL/USDT
$ 187K L: USDT 0.0224
H: USDT 0.0253
USDT 0.0252 (+10.87%)
$ 0.0252
Decentraland
 MANA/USDT
$ 167K L: USDT 0.40
H: USDT 0.44
USDT 0.44 (+2.31%)
$ 0.44
Reserve Rights
 RSR/USDT
$ 163K L: USDT 0.0054
H: USDT 0.0062
USDT 0.0060 (+5.47%)
$ 0.0060
Dash
 DASH/USDT
$ 150K L: USDT 27.08
H: USDT 29.90
USDT 29.84 (+6.06%)
$ 29.87
Binance Coin
 BNB/BTC
$ 153K L: ฿ 0.0086
H: ฿ 0.0089
฿ 0.0087 (-2.65%)
$ 565.00
XRP
 XRP/BTC
$ 128K L: ฿ 0.00000766
H: ฿ 0.00000801
฿ 0.00000770 (-3.97%)
$ 0.50
Storj
 STORJ/USDT
$ 123K L: USDT 0.49
H: USDT 0.55
USDT 0.54 (+5.30%)
$ 0.54
ArpaCoin
 ARPA/USDT
$ 123K L: USDT 0.064
H: USDT 0.072
USDT 0.072 (+7.92%)
$ 0.072
Basic Attention Token
 BAT/USDT
$ 119K L: USDT 0.226
H: USDT 0.251
USDT 0.250 (+6.61%)
$ 0.250
Bitcoin
 BTC/DAI
$ 116K L: DAI 59,660.31
H: DAI 65,431.13
DAI 65,250.62 (+4.97%)
$ 65,338.49
IOStoken
 IOST/USDT
$ 77K L: USDT 0.0087
H: USDT 0.0097
USDT 0.0096 (+10.12%)
$ 0.0096
AXS
 AXS/BTC
$ 78K L: ฿ 0.00010633
H: ฿ 0.00011244
฿ 0.00010635 (-5.42%)
$ 6.946
Cardano
 ADA/ETH
$ 77K L: ETH 0.00014694
H: ETH 0.00015105
ETH 0.00015038 (+1.85%)
$ 0.47
WinToken
 WIN/USDT
$ 70K L: USDT 0.00011513
H: USDT 0.00012296
USDT 0.00012296 (+5.04%)
$ 0.00012310
KSM
 KSM/USDT
$ 66K L: USDT 29.91
H: USDT 32.25
USDT 31.82 (+6.36%)
$ 31.85
IOTA
 IOT/USDT
$ 66K L: USDT 0.215
H: USDT 0.232
USDT 0.229 (+6.19%)
$ 0.229
EOS
 EOS/BTC
$ 61K L: ฿ 0.00001167
H: ฿ 0.00001212
฿ 0.00001212 (+3.06%)
$ 0.79
Theta Fuel
 TFUEL/USDT
$ 51K L: USDT 0.079
H: USDT 0.089
USDT 0.087 (+4.28%)
$ 0.087
Binance Coin
 BNB/ETH
$ 51K L: ETH 0.178
H: ETH 0.183
ETH 0.180 (-1.77%)
$ 559.83
NEO
 NEO/BTC
$ 40K L: ฿ 0.00027910
H: ฿ 0.00031500
฿ 0.00028960 (+3.76%)
$ 18.91
Fantom Token
 FTM/BTC
$ 38K L: ฿ 0.00001061
H: ฿ 0.00001101
฿ 0.00001090 (+2.28%)
$ 0.71
Matic Network
 MATIC/BTC
$ 39K L: ฿ 0.00001034
H: ฿ 0.00001083
฿ 0.00001048 (-3.12%)
$ 0.68
KyberNetwork Crystal
 KNC/USDT
$ 37K L: USDT 0.55
H: USDT 0.60
USDT 0.59 (+7.48%)
$ 0.60
BeachCoin
 SAND/BTC
$ 37K L: ฿ 0.00000671
H: ฿ 0.00000696
฿ 0.00000683 (-1.04%)
$ 0.45
Bitcoin Cash
 BCH/BTC
$ 32K L: ฿ 0.0074
H: ฿ 0.0077
฿ 0.0074 (-4.08%)
$ 480.37
Cardano
 ADA/BTC
$ 32K L: ฿ 0.00000704
H: ฿ 0.00000724
฿ 0.00000720 (+0.39%)
$ 0.47
Bitcoin
 BTC/TUSD
$ 30K L: TUSD 59,992.00
H: TUSD 65,325.56
TUSD 65,124.64 (+3.90%)
$ 65,208.10
DigiByte
 DGB/USDT
$ 29K L: USDT 0.0120
H: USDT 0.0130
USDT 0.0129 (+7.65%)
$ 0.0129
AAVE(AAVE
 AAVE/ETH
$ 24K L: ETH 0.0275
H: ETH 0.0286
ETH 0.0279 (-0.05%)
$ 86.80
Menlo One
 ONE/BTC
$ 22K L: ฿ 0.00000030
H: ฿ 0.00000032
฿ 0.00000032 (+0.16%)
$ 0.0208
VeChain
 VET/BTC
$ 20K L: ฿ 0.00000061
H: ฿ 0.00000065
฿ 0.00000063 (+3.09%)
$ 0.041
0x
 ZRX/USDT
$ 17K L: USDT 0.47
H: USDT 0.54
USDT 0.53 (+9.92%)
$ 0.53
Horizen
 ZEN/USDT
$ 16K L: USDT 7.969
H: USDT 8.886
USDT 8.701 (+5.85%)
$ 8.711
TRON
 TRX/BTC
$ 16K L: ฿ 0.00000167
H: ฿ 0.00000177
฿ 0.00000167 (-4.69%)
$ 0.109
Maker
 MKR/BTC
$ 16K L: ฿ 0.046
H: ฿ 0.051
฿ 0.046 (-8.63%)
$ 3,030.46
AAVE(AAVE
 AAVE/BTC
$ 15K L: ฿ 0.00132210
H: ฿ 0.00136790
฿ 0.00133180 (-2.20%)
$ 86.98
PeerCoin
 PPC/BTC
$ 14K L: ฿ 0.00000710
H: ฿ 0.00002997
฿ 0.00000730 (+2.82%)
$ 0.48
Roobee
 ROOBEE/BTC
$ 14K L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (+7.75%)
$ 0.00099927
Hedera Hashgraph
 HBAR/BTC
$ 13K L: ฿ 0.00000127
H: ฿ 0.00000131
฿ 0.00000128 (-0.70%)
$ 0.083
Monero
 XMR/USDT
$ 12K L: USDT 110.80
H: USDT 118.30
USDT 115.36 (+2.04%)
$ 115.48
Decentraland
 MANA/BTC
$ 12K L: ฿ 0.00000664
H: ฿ 0.00000689
฿ 0.00000675 (-1.62%)
$ 0.44
Litecoin
 LTC/BTC
$ 12K L: ฿ 0.00124930
H: ฿ 0.00129560
฿ 0.00125050 (-3.48%)
$ 81.67
Synthetix
 SNX/BTC
$ 10K L: ฿ 0.00004382
H: ฿ 0.00004567
฿ 0.00004544 (+1.95%)
$ 2.968
Polkadot
 DOT/ETH
$ 9,928 L: ETH 0.00217880
H: ETH 0.00222120
ETH 0.00218710 (-0.69%)
$ 6.802
Lina
 LINA/USDT
$ 8,851 L: USDT 0.0073
H: USDT 0.0082
USDT 0.0081 (+11.28%)
$ 0.0081
Ethereum
 ETH/DAI
$ 8,282 L: DAI 3,013.14
H: DAI 3,118.83
DAI 3,115.87 (+3.22%)
$ 3,120.06
XinFin Coin
 XDC/USDT
$ 7,521 L: USDT 0.037
H: USDT 0.041
USDT 0.040 (+10.05%)
$ 0.040
Bitcoin SV
 BSV/BTC
$ 7,757 L: ฿ 0.00101800
H: ฿ 0.00106500
฿ 0.00102500 (-3.30%)
$ 66.94
SUSHI
 SUSHI/BTC
$ 7,131 L: ฿ 0.00001431
H: ฿ 0.00001553
฿ 0.00001476 (-4.61%)
$ 0.96
ChainLink
 LINK/ETH
$ 6,736 L: ETH 0.0044
H: ETH 0.0045
ETH 0.0045 (+2.08%)
$ 13.84
Injex
 INJ/USDT
$ 5,786 L: USDT 25.22
H: USDT 28.36
USDT 27.67 (+9.72%)
$ 27.70
+ 327 lebih banyak pasangan tidak ditunjukkan
Tunjukkan Lagi