235 pasangan dagangans
| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 41.18 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 121,894
(+19.49%)
$ 123,303 |
Ethereum
 ETH/USDT
|
$ 23.25 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 4,483.19
(+21.86%)
$ 4,535.01 |
|
Bitcoin
BTC/USDC
|
$ 13.77 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 121,975
(+19.52%)
$ 123,318 |
Cardano
 ADA/USDT
|
$ 12.77 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.82
(-24.91%)
$ 0.83 |
Tether
 USDT/USDC
|
$ 8.89 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.00
(-0.04%)
$ 1.010 |
Sola Token
 SOL/USDT
|
$ 7.64 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 221.16
(+0.89%)
$ 223.72 |
XRP
 XRP/USDT
|
$ 6.92 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 2.867
(+17.95%)
$ 2.900 |
Stellar
 XLM/USDT
|
$ 5.11 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.38
(-17.66%)
$ 0.38 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.66 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 278.21
(-18.66%)
$ 281.43 |
|
Ethereum
ETH/BTC
|
$ 4.11 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.037
(+1.49%)
$ 4,492.58 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.90 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.218
(-29.91%)
$ 0.220 |
|
Ethereum
ETH/USDC
|
$ 2.78 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 4,490.69
(+22.05%)
$ 4,540.13 |
TRON
 TRX/USDT
|
$ 2.03 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.34
(+25.21%)
$ 0.34 |
Bitcoin Cash
 BCH/USDT
|
$ 1.37 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 579.75
(+20.66%)
$ 586.45 |
Chiliz
 CHZ/BTC
|
$ 1.70 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000034
(-63.67%)
$ 0.042 |
Binance Coin
 BNB/USDT
|
$ 1.19 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 1,316.48
(+80.72%)
$ 1,331.70 |
Menlo One
 ONE/BTC
|
$ 1.43 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000009
(-70.80%)
$ 0.0104 |
Polkadot
 DOT/USDT
|
$ 982K |
L:
USDT 6.717
H: USDT 7.836 |
USDT 4.158
(-46.75%)
$ 4.206 |
Litecoin
 LTC/USDT
|
$ 960K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 116.46
(+1.45%)
$ 117.81 |
FileCoin
 FIL/USDT
|
$ 956K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 2.290
(-61.56%)
$ 2.317 |
Universe
 UNI/USDT
|
$ 883K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 7.816
(-47.38%)
$ 7.907 |
STASIS EURS
 EURS/USDT
|
$ 831K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 1.131
(+8.93%)
$ 1.144 |
ChainLink
 LINK/USDT
|
$ 693K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 22.01
(-8.05%)
$ 22.27 |
NEO
 NEO/USDT
|
$ 666K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 6.079
(-62.57%)
$ 6.149 |
|
Menlo One
ONE/USDT
|
$ 641K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0096
(-67.39%)
$ 0.0097 |
ZCash
 ZEC/USDT
|
$ 632K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 139.01
(+144.58%)
$ 140.62 |
Tezos
 XTZ/USDT
|
$ 511K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.69
(-52.10%)
$ 0.69 |
|
XRP
XRP/BTC
|
$ 548K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002375
(-1.74%)
$ 2.917 |
EOS
 EOS/USDT
|
$ 316K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 299K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.257
(-40.96%)
$ 0.260 |
IOTA
 IOT/USDT
|
$ 296K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.184
(-52.73%)
$ 0.186 |
VeChain
 VET/USDT
|
$ 295K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0226
(-56.28%)
$ 0.0229 |
Maker
 MKR/USDT
|
$ 293K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 0
(-100.00%)
$ 0 |
Monero
 XMR/USDT
|
$ 280K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 324.66
(+59.22%)
$ 328.41 |
Zilliqa
 ZIL/USDT
|
$ 270K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 266K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 2.138
(-70.92%)
$ 2.163 |
Cosmos
 ATOM/USDT
|
$ 259K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 4.065
(-45.35%)
$ 4.112 |
Bitcoin SV
 BSV/USDT
|
$ 256K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 26.04
(-55.42%)
$ 26.34 |
|
Tether
USDT/DAI
|
$ 245K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 235K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.0313
(-56.27%)
$ 0.032 |
DigiByte
 DGB/USDT
|
$ 231K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0080
(-44.43%)
$ 0.0081 |
Ontology
 ONT/USDT
|
$ 209K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.122
(-52.95%)
$ 0.123 |
|
VeChain
VET/BTC
|
$ 247K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000019
(-63.68%)
$ 0.0228 |
Theta Token
 THETA/USDT
|
$ 174K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.74
(-71.50%)
$ 0.74 |
|
Chiliz
CHZ/USDT
|
$ 158K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.042
(-56.22%)
$ 0.042 |
|
Cardano
ADA/ETH
|
$ 191K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00018324
(-38.58%)
$ 0.82 |
|
Binance Coin
BNB/ETH
|
$ 187K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.294
(+49.23%)
$ 1,318.43 |
|
Sola Token
SOL/BTC
|
$ 174K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00181752
(-15.51%)
$ 223.22 |
Decentraland
 MANA/USDT
|
$ 86K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.32
(-45.48%)
$ 0.33 |
wBTC
 WBTC/ETH
|
$ 110K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 0
(-100.00%)
$ 0 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 105K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000179
(-41.32%)
$ 0.219 |
|
Bitcoin
BTC/DAI
|
$ 80K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 113,211
(+11.04%)
$ 114,465 |
Basic Attention Token
 BAT/USDT
|
$ 78K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.142
(-49.77%)
$ 0.144 |
IOStoken
 IOST/USDT
|
$ 64K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.00304650
(-60.52%)
$ 0.00308171 |
Compound Coin
 COMP/USDT
|
$ 46K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 42.32
(-50.97%)
$ 42.81 |
|
Polkadot
DOT/ETH
|
$ 59K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0.00097670
(-54.59%)
$ 4.374 |
|
Stellar
XLM/ETH
|
$ 56K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0
(-100.00%)
$ 0 |
Dash
 DASH/USDT
|
$ 41K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 30.38
(-31.11%)
$ 30.73 |
KyberNetwork Crystal
 KNC/USDT
|
$ 40K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.33
(-49.00%)
$ 0.33 |
|
TRON
TRX/BTC
|
$ 46K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000278
(+5.87%)
$ 0.34 |
|
Binance Coin
BNB/BTC
|
$ 39K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0108
(+50.87%)
$ 1,324.99 |
|
Ethereum
ETH/TUSD
|
$ 27K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 4,131.62
(+12.44%)
$ 4,176.11 |
|
Bitcoin
BTC/TUSD
|
$ 27K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 112,822
(+10.80%)
$ 114,037 |
|
Litecoin
LTC/BTC
|
$ 34K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00095030
(-15.52%)
$ 116.71 |
|
IOTA
IOT/BTC
|
$ 31K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000151
(-60.39%)
$ 0.186 |
|
ChainLink
LINK/ETH
|
$ 31K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0.0051
(-20.78%)
$ 23.05 |
Komodo
 KMD/USDT
|
$ 21K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0.041
(-87.97%)
$ 0.041 |
Fantom Token
 FTM/USDT
|
$ 21K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 20K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0072
(-53.26%)
$ 0.0073 |
|
ChainLink
LINK/BTC
|
$ 23K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00019180
(-18.31%)
$ 23.56 |
|
Bitcoin Cash
BCH/BTC
|
$ 14K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0047
(+0.38%)
$ 581.41 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00137190
(-94.97%)
$ 0.00138776 |
|
Cardano
ADA/BTC
|
$ 8,964 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000671
(-37.68%)
$ 0.82 |
Octoin
 OCC/USDT
|
$ 5,712 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.00210000
(-97.71%)
$ 0.00212427 |
|
Monero
XMR/BTC
|
$ 6,412 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00264900
(+30.94%)
$ 325.34 |
|
Monero
XMR/TUSD
|
$ 4,318 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 0
(-100.00%)
$ 0 |
Verasity
 VRA/BTC
|
$ 5,501 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-81.57%)
$ 0.00117903 |
|
Ethereum
ETH/DAI
|
$ 3,894 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 4,004.01
(+8.80%)
$ 4,048.35 |
|
Stellar
XLM/BTC
|
$ 4,589 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000319
(-30.31%)
$ 0.39 |
|
TRON
TRX/ETH
|
$ 4,589 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00007441
(+1.07%)
$ 0.33 |
|
DigiByte
DGB/BTC
|
$ 4,163 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000007
(-53.04%)
$ 0.0082 |
Bitcoin Gold
 BTG/USDT
|
$ 2,903 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 1.810
(-88.32%)
$ 1.831 |
|
Bitcoin SV
BSV/BTC
|
$ 3,649 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00022000
(-61.54%)
$ 27.02 |
|
XRP
XRP/ETH
|
$ 3,317 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0
(-100.00%)
$ 0 |
Waves
 WAVES/USDT
|
$ 2,126 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 0.95
(-50.06%)
$ 0.96 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,338 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00001260
(-91.80%)
$ 1.547 |
Roobee
 ROOBEE/BTC
|
$ 1,706 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0
(-100.00%)
$ 0 |
QTUM
 QTUM/USDT
|
$ 1,281 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 2.287
(-32.58%)
$ 2.313 |
|
Polkadot
DOT/BTC
|
$ 1,331 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00003550
(-54.26%)
$ 4.360 |
Gas
 GAS/USDT
|
$ 871 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 2.938
(-43.21%)
$ 2.972 |
|
Theta Token
THETA/BTC
|
$ 1,116 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000603
(-76.16%)
$ 0.74 |
|
Litecoin
LTC/ETH
|
$ 1,030 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0.0280
(-10.54%)
$ 125.40 |
|
wBTC
WBTC/BTC
|
$ 492 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.002
(+0.43%)
$ 123,060 |
XinFin Coin
 XDC/USDT
|
$ 338 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0
(-100.00%)
$ 0 |
Algorand
 ALGO/ETH
|
$ 435 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0
(-100.00%)
$ 0 |
Nexo
 NEXO/ETH
|
$ 359 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 319 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002460
(-43.98%)
$ 3.021 |
RuneStoneCoin
 RUNE/USDT
|
$ 239 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 1.156
(-76.37%)
$ 1.170 |
|
Gas
GAS/ETH
|
$ 256 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 136 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 1.271
(-8.60%)
$ 1.285 |
|
EOS
EOS/BTC
|
$ 110 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 lebih banyak pasangan tidak ditunjukkan | |||
| Tunjukkan Lagi | |||
