HitBTC

Europe
Kelantangan 24j
$ 104.74 M
Twitter
@hitbtc
Lawati Exchange

519 pasangan dagangans

Disokong fiat mata wang:
  • USDT
Disokong kripto mata wang:
HitBTC's Aliran Wang dalam 24 jam terakhir
HitBTC News
Tunjukkan lagi
Memuatkan...
Pasangan Didagangkan
berpasangan Jilid 24j Julat 24j harga
Bitcoin
 BTC/USDT 		$ 46.61 M L: USDT 26,883.42
H: USDT 27,331.78 		USDT 27,268.85 (+0.78%)
$ 28,768.64
XRP
 XRP/USDT 		$ 19.71 M L: USDT 0.46
H: USDT 0.52 		USDT 0.52 (+13.09%)
$ 0.55
Ethereum
 ETH/USDT 		$ 7.25 M L: USDT 1,709.53
H: USDT 1,777.92 		USDT 1,775.42 (+0.40%)
$ 1,873.07
Binance USD
 BUSD/USDT 		$ 3.81 M L: USDT 0.99
H: USDT 1.000 		USDT 1.00 (+0.09%)
$ 1.055
Bitcoin
 BTC/USDC 		$ 2.81 M L: USDC 26,885.43
H: USDC 27,327.47 		USDC 27,294.83 (+0.85%)
$ 28,784.50
EOS
 EOS/USDT 		$ 2.34 M L: USDT 1.083
H: USDT 1.135 		USDT 1.114 (-1.88%)
$ 1.175
Lina
 LINA/USDT 		$ 1.78 M L: USDT 0.0089
H: USDT 0.0109 		USDT 0.0101 (+11.34%)
$ 0.0107
Fantom Token
 FTM/USDT 		$ 1.90 M L: USDT 0.40
H: USDT 0.45 		USDT 0.42 (-5.31%)
$ 0.45
FileCoin
 FIL/USDT 		$ 1.86 M L: USDT 5.270
H: USDT 5.599 		USDT 5.550 (-0.86%)
$ 5.856
OmiseGo
 OMG/USDT 		$ 1.86 M L: USDT 1.756
H: USDT 1.854 		USDT 1.782 (-4.34%)
$ 1.880
Matic Network
 MATIC/USDT 		$ 1.46 M L: USDT 1.032
H: USDT 1.090 		USDT 1.086 (+4.14%)
$ 1.146
XRP
 XRP/BTC 		$ 1.24 M L: ฿ 0.00001693
H: ฿ 0.00001915 		฿ 0.00001900 (+12.21%)
$ 0.52
Ethereum
 ETH/USDC 		$ 1.26 M L: USDC 1,709.87
H: USDC 1,778.11 		USDC 1,778.17 (+0.47%)
$ 1,875.22
Litecoin
 LTC/USDT 		$ 1.12 M L: USDT 85.57
H: USDT 89.47 		USDT 89.12 (+2.39%)
$ 94.03
Ankr Network
 ANKR/USDT 		$ 968K L: USDT 0.0302
H: USDT 0.032 		USDT 0.032 (+3.56%)
$ 0.033
Monero
 XMR/USDT 		$ 858K L: USDT 150.02
H: USDT 155.00 		USDT 154.29 (+0.10%)
$ 162.78
Ethereum
 ETH/BTC 		$ 749K L: ฿ 0.063
H: ฿ 0.065 		฿ 0.065 (+2.59%)
$ 1,776.13
Maker
 MKR/USDT 		$ 736K L: USDT 668.54
H: USDT 691.03 		USDT 673.72 (-0.12%)
$ 710.78
Komodo
 KMD/USDT 		$ 726K L: USDT 0.267
H: USDT 0.33 		USDT 0.272 (-12.85%)
$ 0.287
ChainLink
 LINK/USDT 		$ 713K L: USDT 6.791
H: USDT 6.962 		USDT 6.930 (+2.04%)
$ 7.311
Matic Network
 MATIC/BTC 		$ 606K L: ฿ 0.00003831
H: ฿ 0.00003991 		฿ 0.00003980 (+3.30%)
$ 1.086
ZCash
 ZEC/USDT 		$ 598K L: USDT 35.13
H: USDT 37.18 		USDT 36.43 (+3.68%)
$ 38.43
Polkadot
 DOT/USDT 		$ 564K L: USDT 5.798
H: USDT 6.080 		USDT 6.053 (+1.22%)
$ 6.386
OGNCoin
 OGN/USDT 		$ 514K L: USDT 0.105
H: USDT 0.109 		USDT 0.108 (+3.56%)
$ 0.114
Bitcoin
 BTC/BUSD 		$ 462K L: BUSD 26,905.92
H: BUSD 27,337.64 		BUSD 27,280.06 (+0.70%)
$ 26,194.31
AAVE(AAVE
 AAVE/USDT 		$ 500K L: USDT 68.70
H: USDT 70.86 		USDT 70.56 (+1.19%)
$ 74.45
Sola Token
 SOL/USDT 		$ 497K L: USDT 19.66
H: USDT 20.63 		USDT 20.43 (+2.81%)
$ 21.56
ArpaCoin
 ARPA/USDT 		$ 476K L: USDT 0.037
H: USDT 0.040 		USDT 0.039 (+3.93%)
$ 0.042
Litecoin
 LTC/BTC 		$ 427K L: ฿ 0.0032
H: ฿ 0.0033 		฿ 0.0033 (+0.99%)
$ 89.17
Hedera Hashgraph
 HBAR/USDT 		$ 452K L: USDT 0.058
H: USDT 0.060 		USDT 0.060 (+0.60%)
$ 0.063
Cardano
 ADA/USDT 		$ 434K L: USDT 0.34
H: USDT 0.37 		USDT 0.37 (+6.33%)
$ 0.39
BeachCoin
 SAND/BTC 		$ 405K L: ฿ 0.00002189
H: ฿ 0.00002250 		฿ 0.00002241 (+2.20%)
$ 0.61
Dash
 DASH/USDT 		$ 474K L: USDT 55.05
H: USDT 56.82 		USDT 56.61 (+2.16%)
$ 59.73
NEO
 NEO/USDT 		$ 399K L: USDT 12.05
H: USDT 12.67 		USDT 12.57 (-0.64%)
$ 13.26
Fantom Token
 FTM/BTC 		$ 362K L: ฿ 0.00001488
H: ฿ 0.00001598 		฿ 0.00001547 (-3.18%)
$ 0.42
Ontology
 ONT/USDT 		$ 359K L: USDT 0.214
H: USDT 0.224 		USDT 0.223 (+4.00%)
$ 0.236
Stellar
 XLM/USDT 		$ 320K L: USDT 0.091
H: USDT 0.100 		USDT 0.099 (+8.92%)
$ 0.104
Cosmos
 ATOM/USDT 		$ 333K L: USDT 10.68
H: USDT 11.23 		USDT 11.19 (+3.33%)
$ 11.80
QTUM
 QTUM/USDT 		$ 323K L: USDT 2.976
H: USDT 3.073 		USDT 3.056 (+0.13%)
$ 3.224
Bitcoin
 BTC/DAI 		$ 275K L: DAI 26,895.57
H: DAI 27,317.14 		DAI 27,292.45 (+0.79%)
$ 27,244.06
RuneStoneCoin
 RUNE/USDT 		$ 250K L: USDT 1.297
H: USDT 1.345 		USDT 1.342 (+0.70%)
$ 1.416
Tezos
 XTZ/USDT 		$ 219K L: USDT 1.063
H: USDT 1.092 		USDT 1.087 (+1.91%)
$ 1.146
IOTA
 IOT/USDT 		$ 208K L: USDT 0.197
H: USDT 0.205 		USDT 0.204 (+3.18%)
$ 0.215
Cappasity
 AR/USDT 		$ 202K L: USDT 7.642
H: USDT 8.105 		USDT 8.055 (+3.51%)
$ 8.498
Sola Token
 SOL/BTC 		$ 157K L: ฿ 0.00072812
H: ฿ 0.00075624 		฿ 0.00075160 (+2.57%)
$ 20.50
1INCH token
 1INCH/USDT 		$ 167K L: USDT 0.49
H: USDT 0.50 		USDT 0.50 (+1.52%)
$ 0.52
KSM
 KSM/USDT 		$ 162K L: USDT 31.46
H: USDT 33.60 		USDT 33.33 (+5.99%)
$ 35.16
Monero
 XMR/BTC 		$ 147K L: ฿ 0.0056
H: ฿ 0.0057 		฿ 0.0057 (-0.70%)
$ 154.52
Zilliqa
 ZIL/USDT 		$ 146K L: USDT 0.0256
H: USDT 0.0274 		USDT 0.0272 (+6.43%)
$ 0.0287
Ethereum
 ETH/DAI 		$ 140K L: DAI 1,710.63
H: DAI 1,778.46 		DAI 1,778.95 (+0.52%)
$ 1,775.79
IOStoken
 IOST/USDT 		$ 142K L: USDT 0.0098
H: USDT 0.0102 		USDT 0.0102 (+3.55%)
$ 0.0108
Horizen
 ZEN/USDT 		$ 144K L: USDT 9.693
H: USDT 10.28 		USDT 10.22 (+5.07%)
$ 10.78
Chiliz
 CHZ/USDT 		$ 135K L: USDT 0.112
H: USDT 0.115 		USDT 0.115 (+1.43%)
$ 0.121
Cardano
 ADA/BTC 		$ 127K L: ฿ 0.00001272
H: ฿ 0.00001354 		฿ 0.00001346 (+5.83%)
$ 0.37
Bitcoin SV
 BSV/USDT 		$ 134K L: USDT 35.02
H: USDT 35.64 		USDT 35.28 (-0.22%)
$ 37.22
RuneStoneCoin
 RUNE/BTC 		$ 125K L: ฿ 0.00004794
H: ฿ 0.00004942 		฿ 0.00004920 (+0.21%)
$ 1.342
Enjin Coin
 ENJ/USDT 		$ 127K L: USDT 0.36
H: USDT 0.39 		USDT 0.38 (-3.04%)
$ 0.40
DigiByte
 DGB/USDT 		$ 108K L: USDT 0.0092
H: USDT 0.0096 		USDT 0.0094 (-1.99%)
$ 0.0099
TRON
 TRX/USDT 		$ 117K L: USDT 0.063
H: USDT 0.064 		USDT 0.064 (+0.25%)
$ 0.067
Render Token
 RNDR/USDT 		$ 102K L: USDT 1.102
H: USDT 1.190 		USDT 1.173 (+2.21%)
$ 1.238
Cosmos
 ATOM/BTC 		$ 95K L: ฿ 0.00039609
H: ฿ 0.00041162 		฿ 0.00041055 (+2.94%)
$ 11.20
Tether
 USDT/USDC 		$ 99K L: USDC 1.000
H: USDC 1.001 		USDC 1.001 (0.00%)
$ 1.055
ZCash
 ZEC/BTC 		$ 93K L: ฿ 0.00129900
H: ฿ 0.00137100 		฿ 0.00133400 (+2.69%)
$ 36.39
Polkadot
 DOT/ETH 		$ 91K L: ETH 0.0034
H: ETH 0.0034 		ETH 0.0034 (+0.36%)
$ 6.043
Decentraland
 MANA/USDT 		$ 93K L: USDT 0.55
H: USDT 0.58 		USDT 0.58 (+3.10%)
$ 0.61
WinToken
 WIN/USDT 		$ 85K L: USDT 0.00008270
H: USDT 0.00008450 		USDT 0.00008436 (+1.75%)
$ 0.00008899
iEx.ec
 RLC/BTC 		$ 77K L: ฿ 0.00005960
H: ฿ 0.00006184 		฿ 0.00006135 (+0.57%)
$ 1.674
Menlo One
 ONE/BTC 		$ 76K L: ฿ 0.00000069
H: ฿ 0.00000072 		฿ 0.00000072 (+2.08%)
$ 0.0195
Polkadot
 DOT/BTC 		$ 69K L: ฿ 0.00021477
H: ฿ 0.00022268 		฿ 0.00022195 (+3.34%)
$ 6.055
Litecoin
 LTC/EURS 		$ 70K L: EURS 79.21
H: EURS 82.76 		EURS 82.03 (+2.15%)
$ 93.52
0x
 ZRX/USDT 		$ 67K L: USDT 0.212
H: USDT 0.221 		USDT 0.221 (+2.42%)
$ 0.233
Binance Coin
 BNB/USDT 		$ 63K L: USDT 309.64
H: USDT 311.17 		USDT 309.64 (-0.03%)
$ 326.67
Stellar
 XLM/BTC 		$ 63K L: ฿ 0.00000336
H: ฿ 0.00000364 		฿ 0.00000364 (+8.46%)
$ 0.099
KyberNetwork Crystal
 KNC/USDT 		$ 59K L: USDT 0.65
H: USDT 0.68 		USDT 0.68 (+3.37%)
$ 0.71
Chiliz
 CHZ/BTC 		$ 55K L: ฿ 0.00000413
H: ฿ 0.00000423 		฿ 0.00000420 (+0.49%)
$ 0.115
Menlo One
 ONE/USDT 		$ 56K L: USDT 0.0186
H: USDT 0.0196 		USDT 0.0196 (+4.12%)
$ 0.0207
Numerai
 NMR/BTC 		$ 51K L: ฿ 0.00066019
H: ฿ 0.00067890 		฿ 0.00066627 (+0.29%)
$ 18.18
Compound Coin
 COMP/USDT 		$ 52K L: USDT 40.41
H: USDT 41.86 		USDT 41.59 (+2.53%)
$ 43.88
Synthetix
 SNX/BTC 		$ 48K L: ฿ 0.00008513
H: ฿ 0.00008865 		฿ 0.00008752 (+1.66%)
$ 2.388
Decentraland
 MANA/BTC 		$ 40K L: ฿ 0.00002048
H: ฿ 0.00002111 		฿ 0.00002108 (+2.14%)
$ 0.58
GoChain
 GOC/ETH 		$ 37K L: ETH 0.00002939
H: ETH 0.00003050 		ETH 0.00002939 (-2.91%)
$ 0.052
SwissBorg
 CHSB/BTC 		$ 37K L: ฿ 0.00000637
H: ฿ 0.00000659 		฿ 0.00000643 (+0.43%)
$ 0.175
NEO
 NEO/BTC 		$ 37K L: ฿ 0.00044680
H: ฿ 0.00046610 		฿ 0.00045940 (-1.44%)
$ 12.53
ChainLink
 LINK/ETH 		$ 36K L: ETH 0.0039
H: ETH 0.0040 		ETH 0.0039 (-2.19%)
$ 6.913
Binance Coin
 BNB/BTC 		$ 33K L: ฿ 0.0115
H: ฿ 0.0115 		฿ 0.0115 (-0.03%)
$ 312.71
EOS
 EOS/BTC 		$ 28K L: ฿ 0.00004010
H: ฿ 0.00004148 		฿ 0.00004081 (+0.17%)
$ 1.113
AAVE(AAVE
 AAVE/BTC 		$ 28K L: ฿ 0.00254940
H: ฿ 0.00259660 		฿ 0.00258690 (+0.72%)
$ 70.57
Bitcoin
 BTC/TUSD 		$ 27K L: TUSD 26,919.78
H: TUSD 27,337.23 		TUSD 27,285.52 (+0.73%)
$ 27,259.48
OmiseGo
 OMG/BTC 		$ 27K L: ฿ 0.00006498
H: ฿ 0.00006830 		฿ 0.00006502 (-5.49%)
$ 1.774
Cosmos
 ATOM/ETH 		$ 25K L: ETH 0.0062
H: ETH 0.0064 		ETH 0.0063 (-0.23%)
$ 11.17
Monero
 XMR/ETH 		$ 24K L: ETH 0.087
H: ETH 0.090 		ETH 0.087 (-3.49%)
$ 154.09
SwissBorg
 CHSB/ETH 		$ 24K L: ETH 0.00009815
H: ETH 0.00010285 		ETH 0.00009891 (-2.66%)
$ 0.175
ChainLink
 LINK/BTC 		$ 23K L: ฿ 0.00025141
H: ฿ 0.00025539 		฿ 0.00025405 (+0.55%)
$ 6.931
Loopring
 LRC/BTC 		$ 22K L: ฿ 0.00001243
H: ฿ 0.00001279 		฿ 0.00001279 (+1.88%)
$ 0.35
SwissBorg
 CHSB/USDT 		$ 23K L: USDT 0.172
H: USDT 0.177 		USDT 0.176 (+0.59%)
$ 0.185
Cardano
 ADA/ETH 		$ 21K L: ETH 0.00020061
H: ETH 0.00020819 		ETH 0.00020650 (+2.52%)
$ 0.37
AAVE(AAVE
 AAVE/ETH 		$ 20K L: ETH 0.040
H: ETH 0.041 		ETH 0.040 (-2.18%)
$ 70.52
NEM
 XEM/USDT 		$ 21K L: USDT 0.037
H: USDT 0.038 		USDT 0.038 (+3.43%)
$ 0.040
Waves
 WAVES/USDT 		$ 19K L: USDT 2.012
H: USDT 2.037 		USDT 2.018 (+0.30%)
$ 2.129
Tezos
 XTZ/BTC 		$ 16K L: ฿ 0.00003936
H: ฿ 0.00004019 		฿ 0.00003990 (+1.04%)
$ 1.089
QTUM
 QTUM/BTC 		$ 16K L: ฿ 0.00011009
H: ฿ 0.00011301 		฿ 0.00011203 (-0.83%)
$ 3.056
+ 419 lebih banyak pasangan tidak ditunjukkan
Tunjukkan Lagi