123 pasangan dagangans
| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.29 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 79.43
(-40.53%)
$ 87.67 |
Ethereum
 ETH/USDT
|
$ 4.14 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 1,890.17
(-39.93%)
$ 2,086.33 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.33 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.096
(-31.69%)
$ 0.106 |
Bitcoin Cash
 BCH/USDT
|
$ 1.27 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 532.59
(-7.90%)
$ 587.86 |
TRON
 TRX/USDT
|
$ 992K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.284
(-0.95%)
$ 0.313 |
XRP
 XRP/USDT
|
$ 875K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.373
(-34.75%)
$ 1.515 |
ChainLink
 LINK/USDT
|
$ 765K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 8.404
(-41.00%)
$ 9.276 |
Bitcoin
 BTC/USDT
|
$ 625K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 65,409.56
(-29.36%)
$ 72,197.51 |
AAVE(AAVE
 AAVE/USDT
|
$ 398K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 116.06
(-39.36%)
$ 128.10 |
Litecoin
 LTC/USDT
|
$ 394K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 52.17
(-37.74%)
$ 57.58 |
Universe
 UNI/USDT
|
$ 319K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.378
(-43.33%)
$ 3.728 |
Stellar
 XLM/USDT
|
$ 288K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.152
(-39.86%)
$ 0.168 |
Cardano
 ADA/USDT
|
$ 278K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.267
(-39.60%)
$ 0.294 |
Binance Coin
 BNB/USDT
|
$ 274K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 604.32
(-33.22%)
$ 667.03 |
|
Sola Token
SOL/BTC
|
$ 184K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00121243
(-18.70%)
$ 79.36 |
Dash
 DASH/USDT
|
$ 182K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 32.53
(-35.84%)
$ 35.90 |
FileCoin
 FIL/USDT
|
$ 174K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.89
(-42.32%)
$ 0.99 |
|
Ethereum
ETH/BTC
|
$ 122K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0289
(-15.38%)
$ 1,888.84 |
WinToken
 WIN/USDT
|
$ 113K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002114
(-27.33%)
$ 0.00002333 |
Polkadot
 DOT/USDT
|
$ 111K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.282
(-43.78%)
$ 1.415 |
Basic Attention Token
 BAT/USDT
|
$ 101K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.117
(-60.79%)
$ 0.129 |
|
TRON
TRX/BTC
|
$ 70K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000432
(+38.66%)
$ 0.282 |
Compound Coin
 COMP/USDT
|
$ 88K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 17.43
(-48.53%)
$ 19.24 |
AXS
 AXS/USDT
|
$ 79K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.241
(+14.05%)
$ 1.369 |
ZCash
 ZEC/USDT
|
$ 74K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 241.21
(-37.13%)
$ 266.24 |
Theta Token
 THETA/USDT
|
$ 72K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.188
(-45.18%)
$ 0.207 |
IOTA
 IOT/USDT
|
$ 71K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.066
(-34.63%)
$ 0.073 |
SUSHI
 SUSHI/USDT
|
$ 64K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.197
(-44.18%)
$ 0.217 |
Cappasity
 AR/USDT
|
$ 58K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 1.885
(-55.09%)
$ 2.080 |
RuneStoneCoin
 RUNE/USDT
|
$ 58K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.39
(-40.10%)
$ 0.43 |
NEO
 NEO/USDT
|
$ 48K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.670
(-36.46%)
$ 2.947 |
|
Binance Coin
BNB/ETH
|
$ 28K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.32
(+12.47%)
$ 623.29 |
Menlo One
 ONE/USDT
|
$ 41K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00236269
(-41.04%)
$ 0.00260788 |
Talium
 TLM/USDT
|
$ 37K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00158100
(-32.69%)
$ 0.00174507 |
Monero
 XMR/USDT
|
$ 37K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 314.99
(-21.75%)
$ 347.67 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.093
(-39.96%)
$ 0.103 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.37
(-25.73%)
$ 0.41 |
QTUM
 QTUM/USDT
|
$ 29K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.89
(-39.37%)
$ 0.98 |
VeChain
 VET/USDT
|
$ 26K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0073
(-43.47%)
$ 0.0081 |
Chiliz
 CHZ/BTC
|
$ 18K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000052
(+58.67%)
$ 0.034 |
|
Binance Coin
BNB/BTC
|
$ 14K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0092
(-5.57%)
$ 604.63 |
IOStoken
 IOST/USDT
|
$ 19K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00115688
(-36.03%)
$ 0.00127694 |
Ontology
 ONT/USDT
|
$ 18K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.041
(-41.68%)
$ 0.045 |
OGNCoin
 OGN/USDT
|
$ 17K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0196
(-46.28%)
$ 0.0216 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.089
(-53.08%)
$ 0.098 |
|
Cardano
ADA/ETH
|
$ 7,222 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00014094
(+0.50%)
$ 0.275 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00138536
(-57.27%)
$ 0.00152913 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0098
(-30.96%)
$ 0.0108 |
KyberNetwork Crystal
 KNC/USDT
|
$ 11K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.131
(-52.09%)
$ 0.145 |
Storj
 STORJ/USDT
|
$ 11K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.091
(-38.30%)
$ 0.100 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 1,889.95
(-39.95%)
$ 1,889.95 |
|
Stellar
XLM/BTC
|
$ 7,198 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000232
(-15.13%)
$ 0.152 |
Cosmos
 ATOM/USDT
|
$ 9,934 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 2.152
(-7.12%)
$ 2.375 |
Synthetix
 SNX/BTC
|
$ 5,642 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0
(-100.00%)
$ 0 |
|
AAVE(AAVE
AAVE/BTC
|
$ 5,508 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00177700
(-14.20%)
$ 116.31 |
Theta Fuel
 TFUEL/USDT
|
$ 7,554 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0140
(-34.04%)
$ 0.0155 |
BeachCoin
 SAND/BTC
|
$ 5,260 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000124
(-20.93%)
$ 0.081 |
|
AXS
AXS/BTC
|
$ 5,182 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001893
(+61.00%)
$ 1.239 |
|
Chiliz
CHZ/USDT
|
$ 5,917 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.034
(+11.57%)
$ 0.037 |
|
Litecoin
LTC/BTC
|
$ 3,457 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00079420
(-12.38%)
$ 51.98 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 2,943 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000145
(-3.90%)
$ 0.095 |
Bitcoin SV
 BSV/USDT
|
$ 2,806 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 15.24
(-26.94%)
$ 16.82 |
Ankr Network
 ANKR/USDT
|
$ 2,549 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0042
(-45.27%)
$ 0.0047 |
DigiByte
 DGB/USDT
|
$ 2,356 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0043
(-31.46%)
$ 0.0047 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,188 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000201
(-32.37%)
$ 0.131 |
|
SUSHI
SUSHI/BTC
|
$ 1,163 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0.00000303
(-20.70%)
$ 0.198 |
|
Dash
DASH/BTC
|
$ 839 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00050700
(-7.82%)
$ 33.18 |
|
TRON
TRX/ETH
|
$ 670 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00015021
(+64.12%)
$ 0.293 |
|
RuneStoneCoin
RUNE/BTC
|
$ 656 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000596
(-17.94%)
$ 0.39 |
|
VeChain
VET/BTC
|
$ 548 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-21.06%)
$ 0.0073 |
|
IOTA
IOT/BTC
|
$ 374 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000101
(-8.11%)
$ 0.066 |
iEx.ec
 RLC/BTC
|
$ 348 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000600
(-26.13%)
$ 0.39 |
Numerai
 NMR/BTC
|
$ 339 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 458 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.103
(-31.25%)
$ 0.113 |
|
Tezos
XTZ/BTC
|
$ 318 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000580
(+6.81%)
$ 0.38 |
|
ZCash
ZEC/BTC
|
$ 245 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0037
(-13.47%)
$ 241.32 |
Bitcoin Gold
 BTG/USDT
|
$ 254 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.58
(+46.30%)
$ 0.64 |
|
Monero
XMR/BTC
|
$ 123 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0048
(+10.02%)
$ 314.89 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.00
(-0.02%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 36 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000142
(-15.57%)
$ 0.093 |
|
Theta Token
THETA/BTC
|
$ 33 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000285
(-23.14%)
$ 0.187 |
|
Ontology
ONT/BTC
|
$ 23 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000065
(-16.67%)
$ 0.043 |
|
Compound Coin
COMP/BTC
|
$ 23 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00028700
(-22.22%)
$ 18.78 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0080
(+28.22%)
$ 525.72 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00003590
(+20.72%)
$ 0.00003962 |
|
Cardano
ADA/BTC
|
$ 0 |
L:
฿ 0.00000464
H: ฿ 0.00000464 |
฿ 0.00000408
(-12.17%)
$ 0.267 |
|
XRP
XRP/BTC
|
$ 0 |
L:
฿ 0.00002337
H: ฿ 0.00002337 |
฿ 0.00002087
(-10.70%)
$ 1.366 |
Bidipass
 BDP/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000001
(+1,157.14%)
$ 0.00057598 |
Status Network Token
 SNT/USDT
|
$ 0 |
L:
USDT 0.0150
H: USDT 0.0150 |
USDT 0.0107
(-28.56%)
$ 0.0118 |
BosonCoin
 BOSON/USDT
|
$ 0 |
L:
USDT 0.044
H: USDT 0.044 |
USDT 0.044
(+1.29%)
$ 0.049 |
Octoin
 OCC/USDT
|
$ 0 |
L:
USDT 0.00120000
H: USDT 0.00120000 |
USDT 0.00100000
(-16.67%)
$ 0.00110378 |
|
ByteCoin
BCN/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+100.00%)
$ 0.00003927 |
XinFin Coin
 XDC/USDT
|
$ 0 |
L:
USDT 0.053
H: USDT 0.053 |
USDT 0.035
(-34.26%)
$ 0.038 |
|
Bitcoin Gold
BTG/BTC
|
$ 0 |
L:
฿ 0.00000420
H: ฿ 0.00000420 |
฿ 0.00000790
(+88.10%)
$ 0.52 |
Cube
 AUTO/USDT
|
$ 0 |
L:
USDT 1.600
H: USDT 1.600 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin SV
BSV/BTC
|
$ 0 |
L:
฿ 0.00022600
H: ฿ 0.00022600 |
฿ 0.00023700
(+4.87%)
$ 15.51 |
|
Bitcoin
BTC/USDC
|
$ 0 |
L:
USDC 92,652.66
H: USDC 92,652.66 |
USDC 65,469.78
(-29.34%)
$ 65,469.78 |
Gas
 GAS/BTC
|
$ 0 |
L:
฿ 0.00002371
H: ฿ 0.00002371 |
฿ 0
(-100.00%)
$ 0 |
Mithril
 MITH/ETH
|
$ 0 |
L:
ETH 0.00000048
H: ETH 0.00000048 |
ETH 0
(-100.00%)
$ 0 |
Ravencoin
 RVN/BTC
|
$ 0 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0.00000008
(-4.48%)
$ 0.0054 |
| + 23 lebih banyak pasangan tidak ditunjukkan | |||
| Tunjukkan Lagi | |||
