123 pasangan dagangans
| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.17 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 93.84
(-29.74%)
$ 101.29 |
Ethereum
 ETH/USDT
|
$ 4.05 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,266.57
(-27.96%)
$ 2,446.55 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.30 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.098
(-29.66%)
$ 0.106 |
Bitcoin Cash
 BCH/USDT
|
$ 1.24 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 472.86
(-18.23%)
$ 510.40 |
TRON
 TRX/USDT
|
$ 970K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.298
(+4.15%)
$ 0.32 |
XRP
 XRP/USDT
|
$ 856K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.468
(-30.21%)
$ 1.585 |
ChainLink
 LINK/USDT
|
$ 749K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 9.655
(-32.21%)
$ 10.42 |
Bitcoin
 BTC/USDT
|
$ 611K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 73,445.78
(-20.68%)
$ 79,277.80 |
AAVE(AAVE
 AAVE/USDT
|
$ 389K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 119.22
(-37.71%)
$ 128.69 |
Litecoin
 LTC/USDT
|
$ 385K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 57.48
(-31.40%)
$ 62.04 |
Universe
 UNI/USDT
|
$ 312K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 4.074
(-31.64%)
$ 4.398 |
Stellar
 XLM/USDT
|
$ 282K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.172
(-32.07%)
$ 0.186 |
Cardano
 ADA/USDT
|
$ 272K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.286
(-35.29%)
$ 0.308 |
Binance Coin
 BNB/USDT
|
$ 268K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 675.66
(-25.33%)
$ 729.31 |
|
Sola Token
SOL/BTC
|
$ 207K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00127335
(-14.62%)
$ 93.51 |
Dash
 DASH/USDT
|
$ 178K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 34.58
(-31.79%)
$ 37.33 |
FileCoin
 FIL/USDT
|
$ 170K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.93
(-39.78%)
$ 1.008 |
|
Ethereum
ETH/BTC
|
$ 137K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0309
(-9.37%)
$ 2,269.70 |
WinToken
 WIN/USDT
|
$ 110K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002228
(-23.40%)
$ 0.00002405 |
Polkadot
 DOT/USDT
|
$ 108K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.577
(-30.86%)
$ 1.702 |
Basic Attention Token
 BAT/USDT
|
$ 98K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.103
(-65.53%)
$ 0.111 |
|
TRON
TRX/BTC
|
$ 79K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000404
(+29.70%)
$ 0.296 |
Compound Coin
 COMP/USDT
|
$ 86K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 19.45
(-42.59%)
$ 20.99 |
AXS
 AXS/USDT
|
$ 77K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.239
(+13.85%)
$ 1.337 |
ZCash
 ZEC/USDT
|
$ 72K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 232.46
(-39.41%)
$ 250.92 |
Theta Token
 THETA/USDT
|
$ 71K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.183
(-46.59%)
$ 0.198 |
IOTA
 IOT/USDT
|
$ 70K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.065
(-35.48%)
$ 0.071 |
SUSHI
 SUSHI/USDT
|
$ 63K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.222
(-37.03%)
$ 0.240 |
Cappasity
 AR/USDT
|
$ 57K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 1.915
(-54.36%)
$ 2.067 |
RuneStoneCoin
 RUNE/USDT
|
$ 56K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.45
(-30.28%)
$ 0.49 |
NEO
 NEO/USDT
|
$ 47K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.822
(-32.85%)
$ 3.046 |
|
Binance Coin
BNB/ETH
|
$ 32K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.299
(+5.21%)
$ 679.37 |
Menlo One
 ONE/USDT
|
$ 40K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00252339
(-37.03%)
$ 0.00272376 |
Talium
 TLM/USDT
|
$ 37K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00177800
(-24.31%)
$ 0.00191918 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 364.18
(-9.53%)
$ 393.10 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.096
(-37.92%)
$ 0.104 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.40
(-20.44%)
$ 0.43 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.95
(-34.97%)
$ 1.029 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0076
(-41.49%)
$ 0.0082 |
Chiliz
 CHZ/BTC
|
$ 21K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000054
(+64.84%)
$ 0.040 |
|
Binance Coin
BNB/BTC
|
$ 16K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0092
(-5.78%)
$ 676.86 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00117628
(-34.96%)
$ 0.00126968 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.044
(-37.79%)
$ 0.047 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0238
(-34.75%)
$ 0.0256 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.102
(-46.08%)
$ 0.110 |
|
Cardano
ADA/ETH
|
$ 8,416 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00012617
(-10.04%)
$ 0.287 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00182085
(-43.84%)
$ 0.00196544 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0104
(-26.26%)
$ 0.0113 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.138
(-49.59%)
$ 0.149 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.100
(-31.77%)
$ 0.108 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,266.81
(-27.98%)
$ 2,265.33 |
|
Stellar
XLM/BTC
|
$ 8,076 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000235
(-14.29%)
$ 0.172 |
Cosmos
 ATOM/USDT
|
$ 9,714 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 1.898
(-18.09%)
$ 2.048 |
Synthetix
 SNX/BTC
|
$ 6,331 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0
(-100.00%)
$ 0 |
|
AAVE(AAVE
AAVE/BTC
|
$ 6,180 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00162720
(-21.44%)
$ 119.50 |
Theta Fuel
 TFUEL/USDT
|
$ 7,387 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0131
(-38.29%)
$ 0.0141 |
BeachCoin
 SAND/BTC
|
$ 5,901 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000117
(-25.57%)
$ 0.086 |
|
AXS
AXS/BTC
|
$ 5,814 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001689
(+43.68%)
$ 1.240 |
|
Chiliz
CHZ/USDT
|
$ 5,787 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.040
(+30.51%)
$ 0.043 |
|
Litecoin
LTC/BTC
|
$ 3,879 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00078390
(-13.52%)
$ 57.57 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,302 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000134
(-11.45%)
$ 0.098 |
Bitcoin SV
 BSV/USDT
|
$ 2,744 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 15.22
(-27.07%)
$ 16.42 |
Ankr Network
 ANKR/USDT
|
$ 2,493 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0045
(-41.85%)
$ 0.0049 |
DigiByte
 DGB/USDT
|
$ 2,304 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0041
(-34.52%)
$ 0.0044 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,333 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000188
(-36.68%)
$ 0.138 |
|
SUSHI
SUSHI/BTC
|
$ 1,304 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
Dash
DASH/BTC
|
$ 941 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00047100
(-14.36%)
$ 34.59 |
|
TRON
TRX/ETH
|
$ 781 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00013204
(+44.27%)
$ 0.300 |
|
RuneStoneCoin
RUNE/BTC
|
$ 736 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000617
(-14.98%)
$ 0.45 |
|
VeChain
VET/BTC
|
$ 615 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-26.50%)
$ 0.0076 |
|
IOTA
IOT/BTC
|
$ 420 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000089
(-18.69%)
$ 0.066 |
iEx.ec
 RLC/BTC
|
$ 390 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000545
(-32.90%)
$ 0.40 |
Numerai
 NMR/BTC
|
$ 381 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 448 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.110
(-26.13%)
$ 0.119 |
|
Tezos
XTZ/BTC
|
$ 356 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000555
(+2.21%)
$ 0.41 |
|
ZCash
ZEC/BTC
|
$ 275 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0032
(-25.42%)
$ 233.38 |
Bitcoin Gold
 BTG/USDT
|
$ 249 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.58
(+45.27%)
$ 0.63 |
|
Monero
XMR/BTC
|
$ 138 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0050
(+13.65%)
$ 364.98 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.000
(-0.01%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 40 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000130
(-22.53%)
$ 0.095 |
|
Theta Token
THETA/BTC
|
$ 38 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000252
(-32.14%)
$ 0.185 |
|
Ontology
ONT/BTC
|
$ 26 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000060
(-23.08%)
$ 0.044 |
|
Compound Coin
COMP/BTC
|
$ 26 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0
(-100.00%)
$ 0 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0064
(+2.75%)
$ 472.64 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00004133
(+39.00%)
$ 0.00004462 |
|
Bitcoin Gold
BTG/BTC
|
$ 0 |
L:
฿ 0.00000420
H: ฿ 0.00000420 |
฿ 0.00000810
(+92.86%)
$ 0.59 |
Cube
 AUTO/USDT
|
$ 0 |
L:
USDT 1.600
H: USDT 1.600 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin SV
BSV/BTC
|
$ 0 |
L:
฿ 0.00022600
H: ฿ 0.00022600 |
฿ 0.00020900
(-7.52%)
$ 15.35 |
|
Bitcoin
BTC/USDC
|
$ 0 |
L:
USDC 92,652.66
H: USDC 92,652.66 |
USDC 73,341.25
(-20.84%)
$ 73,293.57 |
Gas
 GAS/BTC
|
$ 0 |
L:
฿ 0.00002371
H: ฿ 0.00002371 |
฿ 0
(-100.00%)
$ 0 |
Mithril
 MITH/ETH
|
$ 0 |
L:
ETH 0.00000048
H: ETH 0.00000048 |
ETH 0
(-100.00%)
$ 0 |
Ravencoin
 RVN/BTC
|
$ 0 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0.00000008
(-12.07%)
$ 0.0056 |
Swipe
 SXP/USDT
|
$ 0 |
L:
USDT 0.055
H: USDT 0.055 |
USDT 0
(-100.00%)
$ 0 |
Dent
 DENT/USDT
|
$ 0 |
L:
USDT 0.00023874
H: USDT 0.00023874 |
USDT 0.00023540
(-1.40%)
$ 0.00025409 |
|
ArpaCoin
ARPA/BTC
|
$ 0 |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0
(-100.00%)
$ 0 |
|
Cube
AUTO/BTC
|
$ 0 |
L:
฿ 0.00001800
H: ฿ 0.00001800 |
฿ 0
(-100.00%)
$ 0 |
KSM
 KSM/USDT
|
$ 0 |
L:
USDT 8.693
H: USDT 8.693 |
USDT 0
(-100.00%)
$ 0 |
|
Storj
STORJ/BTC
|
$ 0 |
L:
฿ 0.00000168
H: ฿ 0.00000168 |
฿ 0
(-100.00%)
$ 0 |
|
Polkadot
DOT/BTC
|
$ 0 |
L:
฿ 0.00002395
H: ฿ 0.00002395 |
฿ 0
(-100.00%)
$ 0 |
|
NEO
NEO/BTC
|
$ 0 |
L:
฿ 0.00004670
H: ฿ 0.00004670 |
฿ 0.00004090
(-12.42%)
$ 3.004 |
| + 23 lebih banyak pasangan tidak ditunjukkan | |||
| Tunjukkan Lagi | |||
