235 pasangan dagangans
| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 41.30 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 115,874
(+13.58%)
$ 117,560 |
Ethereum
 ETH/USDT
|
$ 23.32 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 4,519.13
(+22.84%)
$ 4,584.88 |
|
Bitcoin
BTC/USDC
|
$ 13.81 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 115,917
(+13.58%)
$ 117,562 |
Cardano
 ADA/USDT
|
$ 12.81 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.87
(-20.23%)
$ 0.88 |
Tether
 USDT/USDC
|
$ 8.92 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.000
(+0.05%)
$ 1.014 |
Sola Token
 SOL/USDT
|
$ 7.67 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 235.94
(+7.63%)
$ 239.37 |
XRP
 XRP/USDT
|
$ 6.94 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 3.018
(+24.15%)
$ 3.062 |
Stellar
 XLM/USDT
|
$ 5.12 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.38
(-17.80%)
$ 0.38 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.68 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 296.28
(-13.37%)
$ 300.59 |
|
Ethereum
ETH/BTC
|
$ 3.87 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.039
(+8.18%)
$ 4,518.25 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.91 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.235
(-24.24%)
$ 0.239 |
|
Ethereum
ETH/USDC
|
$ 2.79 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 4,522.73
(+22.92%)
$ 4,586.89 |
TRON
 TRX/USDT
|
$ 2.04 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.35
(+28.66%)
$ 0.35 |
Bitcoin Cash
 BCH/USDT
|
$ 1.37 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 595.31
(+23.90%)
$ 603.97 |
Chiliz
 CHZ/BTC
|
$ 1.60 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000035
(-62.13%)
$ 0.041 |
Binance Coin
 BNB/USDT
|
$ 1.20 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 928.94
(+27.52%)
$ 942.45 |
Menlo One
 ONE/BTC
|
$ 1.35 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000009
(-68.74%)
$ 0.0105 |
Polkadot
 DOT/USDT
|
$ 985K |
L:
USDT 6.717
H: USDT 7.836 |
USDT 4.198
(-46.23%)
$ 4.259 |
Litecoin
 LTC/USDT
|
$ 963K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 114.86
(+0.06%)
$ 116.53 |
FileCoin
 FIL/USDT
|
$ 959K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 2.414
(-59.48%)
$ 2.450 |
Universe
 UNI/USDT
|
$ 886K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 9.165
(-38.29%)
$ 9.299 |
STASIS EURS
 EURS/USDT
|
$ 834K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 0
(-100.00%)
$ 0 |
ChainLink
 LINK/USDT
|
$ 695K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 23.51
(-1.81%)
$ 23.85 |
NEO
 NEO/USDT
|
$ 668K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 6.523
(-59.83%)
$ 6.618 |
|
Menlo One
ONE/USDT
|
$ 642K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0103
(-64.95%)
$ 0.0105 |
ZCash
 ZEC/USDT
|
$ 634K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 51.72
(-9.00%)
$ 52.48 |
Tezos
 XTZ/USDT
|
$ 513K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.77
(-46.22%)
$ 0.78 |
|
XRP
XRP/BTC
|
$ 517K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002585
(+6.96%)
$ 2.995 |
EOS
 EOS/USDT
|
$ 317K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 300K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.256
(-41.08%)
$ 0.260 |
IOTA
 IOT/USDT
|
$ 297K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.188
(-51.78%)
$ 0.190 |
VeChain
 VET/USDT
|
$ 296K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0243
(-52.91%)
$ 0.0247 |
Maker
 MKR/USDT
|
$ 294K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 1,728.12
(+6.72%)
$ 1,753.26 |
Monero
 XMR/USDT
|
$ 281K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 315.18
(+54.56%)
$ 319.76 |
Zilliqa
 ZIL/USDT
|
$ 271K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 267K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 2.436
(-66.87%)
$ 2.471 |
Cosmos
 ATOM/USDT
|
$ 260K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 4.482
(-39.75%)
$ 4.547 |
Bitcoin SV
 BSV/USDT
|
$ 256K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 25.90
(-55.65%)
$ 26.28 |
|
Tether
USDT/DAI
|
$ 246K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 1.001
(+0.05%)
$ 1.015 |
Theta Fuel
 TFUEL/USDT
|
$ 235K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.034
(-52.02%)
$ 0.035 |
DigiByte
 DGB/USDT
|
$ 232K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0082
(-43.09%)
$ 0.0083 |
Ontology
 ONT/USDT
|
$ 209K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.136
(-47.62%)
$ 0.138 |
|
VeChain
VET/BTC
|
$ 233K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000021
(-58.86%)
$ 0.0243 |
Theta Token
 THETA/USDT
|
$ 174K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.81
(-68.49%)
$ 0.82 |
|
Chiliz
CHZ/USDT
|
$ 158K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.041
(-56.93%)
$ 0.041 |
|
Cardano
ADA/ETH
|
$ 192K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00019217
(-35.59%)
$ 0.87 |
|
Binance Coin
BNB/ETH
|
$ 188K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.206
(+4.54%)
$ 930.39 |
|
Sola Token
SOL/BTC
|
$ 164K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00203866
(-5.23%)
$ 236.22 |
Decentraland
 MANA/USDT
|
$ 87K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.34
(-43.23%)
$ 0.34 |
wBTC
 WBTC/ETH
|
$ 110K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 0
(-100.00%)
$ 0 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 99K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000202
(-33.53%)
$ 0.234 |
|
Bitcoin
BTC/DAI
|
$ 81K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 115,829
(+13.61%)
$ 117,471 |
Basic Attention Token
 BAT/USDT
|
$ 78K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.155
(-45.48%)
$ 0.157 |
IOStoken
 IOST/USDT
|
$ 64K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.0033
(-57.26%)
$ 0.0033 |
Compound Coin
 COMP/USDT
|
$ 46K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 44.20
(-48.79%)
$ 44.85 |
|
Polkadot
DOT/ETH
|
$ 59K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0.00092680
(-56.91%)
$ 4.181 |
|
Stellar
XLM/ETH
|
$ 56K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0.00008404
(-33.80%)
$ 0.38 |
Dash
 DASH/USDT
|
$ 41K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 23.40
(-46.94%)
$ 23.74 |
KyberNetwork Crystal
 KNC/USDT
|
$ 41K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.38
(-41.54%)
$ 0.38 |
|
TRON
TRX/BTC
|
$ 43K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000301
(+14.77%)
$ 0.35 |
|
Binance Coin
BNB/BTC
|
$ 37K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0080
(+12.41%)
$ 931.41 |
|
Ethereum
ETH/TUSD
|
$ 27K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 4,527.41
(+23.21%)
$ 4,510.65 |
|
Bitcoin
BTC/TUSD
|
$ 27K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 116,150
(+14.07%)
$ 115,720 |
|
Litecoin
LTC/BTC
|
$ 32K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00099220
(-11.80%)
$ 114.97 |
|
IOTA
IOT/BTC
|
$ 29K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000162
(-57.48%)
$ 0.188 |
|
ChainLink
LINK/ETH
|
$ 31K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0.0052
(-19.84%)
$ 23.50 |
Komodo
 KMD/USDT
|
$ 21K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0.032
(-90.66%)
$ 0.032 |
Fantom Token
 FTM/USDT
|
$ 21K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 20K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0060
(-60.91%)
$ 0.0061 |
|
ChainLink
LINK/BTC
|
$ 22K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00020947
(-10.78%)
$ 24.27 |
|
Bitcoin Cash
BCH/BTC
|
$ 14K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0051
(+9.03%)
$ 595.81 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00225050
(-91.75%)
$ 0.00228324 |
|
Cardano
ADA/BTC
|
$ 8,458 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000749
(-30.44%)
$ 0.87 |
Octoin
 OCC/USDT
|
$ 5,728 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.0049
(-94.67%)
$ 0.0050 |
|
Monero
XMR/BTC
|
$ 6,049 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00271700
(+34.31%)
$ 314.82 |
|
Monero
XMR/TUSD
|
$ 4,256 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 307.63
(+52.62%)
$ 306.49 |
Verasity
 VRA/BTC
|
$ 5,190 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-77.93%)
$ 0.00133251 |
|
Ethereum
ETH/DAI
|
$ 3,906 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 4,513.09
(+22.64%)
$ 4,577.08 |
|
Stellar
XLM/BTC
|
$ 4,330 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000330
(-28.08%)
$ 0.38 |
|
TRON
TRX/ETH
|
$ 4,623 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00007791
(+5.82%)
$ 0.35 |
|
DigiByte
DGB/BTC
|
$ 3,928 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000007
(-50.66%)
$ 0.0082 |
Bitcoin Gold
 BTG/USDT
|
$ 2,912 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 0.68
(-95.61%)
$ 0.69 |
|
Bitcoin SV
BSV/BTC
|
$ 3,443 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00022800
(-60.14%)
$ 26.42 |
|
XRP
XRP/ETH
|
$ 3,341 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0.00069571
(+4.28%)
$ 3.139 |
Waves
 WAVES/USDT
|
$ 2,132 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 1.168
(-38.69%)
$ 1.185 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,206 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00000580
(-96.23%)
$ 0.67 |
Roobee
 ROOBEE/BTC
|
$ 1,610 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0.00000000
(-82.14%)
$ 0.00011587 |
QTUM
 QTUM/USDT
|
$ 1,284 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 2.425
(-28.49%)
$ 2.461 |
|
Polkadot
DOT/BTC
|
$ 1,256 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0
(-100.00%)
$ 0 |
Gas
 GAS/USDT
|
$ 873 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 0
(-100.00%)
$ 0 |
|
Theta Token
THETA/BTC
|
$ 1,053 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000702
(-72.25%)
$ 0.81 |
|
Litecoin
LTC/ETH
|
$ 1,038 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0.0262
(-16.38%)
$ 118.07 |
|
wBTC
WBTC/BTC
|
$ 464 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.00
(0.00%)
$ 115,600 |
XinFin Coin
 XDC/USDT
|
$ 339 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.077
(-25.48%)
$ 0.078 |
Algorand
 ALGO/ETH
|
$ 438 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0
(-100.00%)
$ 0 |
Nexo
 NEXO/ETH
|
$ 361 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 301 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002819
(-35.80%)
$ 3.266 |
RuneStoneCoin
 RUNE/USDT
|
$ 239 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 1.263
(-74.20%)
$ 1.281 |
|
Gas
GAS/ETH
|
$ 258 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 136 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 1.284
(-7.64%)
$ 1.303 |
|
EOS
EOS/BTC
|
$ 104 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 lebih banyak pasangan tidak ditunjukkan | |||
| Tunjukkan Lagi | |||
