235 pasangan dagangans
| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 42.94 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 108,327
(+6.19%)
$ 114,276 |
Ethereum
 ETH/USDT
|
$ 24.25 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 3,819.00
(+3.81%)
$ 4,028.72 |
|
Bitcoin
BTC/USDC
|
$ 14.36 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 110,306
(+8.08%)
$ 116,357 |
Cardano
 ADA/USDT
|
$ 13.32 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.61
(-44.03%)
$ 0.64 |
Tether
 USDT/USDC
|
$ 9.28 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.000
(+0.03%)
$ 1.055 |
Sola Token
 SOL/USDT
|
$ 7.97 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 186.63
(-14.86%)
$ 196.88 |
XRP
 XRP/USDT
|
$ 7.22 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 2.488
(+2.35%)
$ 2.625 |
Stellar
 XLM/USDT
|
$ 5.33 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.301
(-34.72%)
$ 0.32 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.86 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 216.17
(-36.80%)
$ 228.04 |
|
Ethereum
ETH/BTC
|
$ 3.61 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.035
(-2.35%)
$ 3,798.91 |
Hedera Hashgraph
 HBAR/USDT
|
$ 3.03 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.198
(-36.25%)
$ 0.209 |
|
Ethereum
ETH/USDC
|
$ 2.90 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 3,811.94
(+3.60%)
$ 4,021.04 |
TRON
 TRX/USDT
|
$ 2.12 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.290
(+7.92%)
$ 0.306 |
Bitcoin Cash
 BCH/USDT
|
$ 1.42 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 534.33
(+11.21%)
$ 563.67 |
Chiliz
 CHZ/BTC
|
$ 1.49 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000028
(-69.74%)
$ 0.0304 |
Binance Coin
 BNB/USDT
|
$ 1.25 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 1,096.88
(+50.57%)
$ 1,157.12 |
Menlo One
 ONE/BTC
|
$ 1.25 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0
(-100.00%)
$ 0 |
Polkadot
 DOT/USDT
|
$ 1.02 M |
L:
USDT 6.717
H: USDT 7.836 |
USDT 2.913
(-62.70%)
$ 3.073 |
Litecoin
 LTC/USDT
|
$ 1.00 M |
L:
USDT 100.63
H: USDT 114.80 |
USDT 94.60
(-17.59%)
$ 99.80 |
FileCoin
 FIL/USDT
|
$ 997K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 1.513
(-74.62%)
$ 1.596 |
Universe
 UNI/USDT
|
$ 921K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 5.913
(-60.19%)
$ 6.238 |
STASIS EURS
 EURS/USDT
|
$ 867K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 1.111
(+7.01%)
$ 1.172 |
ChainLink
 LINK/USDT
|
$ 723K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 17.22
(-28.05%)
$ 18.17 |
NEO
 NEO/USDT
|
$ 695K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 4.968
(-69.41%)
$ 5.241 |
|
Menlo One
ONE/USDT
|
$ 668K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0057
(-80.80%)
$ 0.0060 |
ZCash
 ZEC/USDT
|
$ 659K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 329.49
(+479.72%)
$ 347.58 |
Tezos
 XTZ/USDT
|
$ 533K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.57
(-60.50%)
$ 0.60 |
|
XRP
XRP/BTC
|
$ 482K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002306
(-4.60%)
$ 2.489 |
EOS
 EOS/USDT
|
$ 330K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 312K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.162
(-62.70%)
$ 0.171 |
IOTA
 IOT/USDT
|
$ 308K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.137
(-64.90%)
$ 0.144 |
VeChain
 VET/USDT
|
$ 308K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0158
(-69.52%)
$ 0.0166 |
Maker
 MKR/USDT
|
$ 306K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 0
(-100.00%)
$ 0 |
Monero
 XMR/USDT
|
$ 292K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 323.69
(+58.74%)
$ 341.46 |
Zilliqa
 ZIL/USDT
|
$ 282K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 278K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 1.410
(-80.82%)
$ 1.487 |
Cosmos
 ATOM/USDT
|
$ 270K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 2.973
(-60.03%)
$ 3.137 |
Bitcoin SV
 BSV/USDT
|
$ 267K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 21.78
(-62.71%)
$ 22.98 |
|
Tether
USDT/DAI
|
$ 256K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 245K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.0240
(-66.51%)
$ 0.0253 |
DigiByte
 DGB/USDT
|
$ 241K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0059
(-58.69%)
$ 0.0063 |
Ontology
 ONT/USDT
|
$ 218K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.084
(-67.75%)
$ 0.088 |
|
VeChain
VET/BTC
|
$ 217K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000015
(-71.26%)
$ 0.0158 |
Theta Token
 THETA/USDT
|
$ 181K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.49
(-81.03%)
$ 0.52 |
|
Chiliz
CHZ/USDT
|
$ 165K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.0307
(-67.64%)
$ 0.032 |
|
Cardano
ADA/ETH
|
$ 161K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00016146
(-45.89%)
$ 0.61 |
|
Binance Coin
BNB/ETH
|
$ 158K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.287
(+45.71%)
$ 1,089.15 |
|
Sola Token
SOL/BTC
|
$ 153K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00172506
(-19.81%)
$ 186.19 |
Decentraland
 MANA/USDT
|
$ 90K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.222
(-62.41%)
$ 0.234 |
wBTC
 WBTC/ETH
|
$ 93K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 0
(-100.00%)
$ 0 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 92K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000183
(-39.88%)
$ 0.197 |
|
Bitcoin
BTC/DAI
|
$ 84K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 0
(-100.00%)
$ 0 |
Basic Attention Token
 BAT/USDT
|
$ 81K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.158
(-44.11%)
$ 0.167 |
IOStoken
 IOST/USDT
|
$ 67K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.00221066
(-71.35%)
$ 0.00233206 |
Compound Coin
 COMP/USDT
|
$ 48K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 35.76
(-58.57%)
$ 37.72 |
|
Polkadot
DOT/ETH
|
$ 50K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0
(-100.00%)
$ 0 |
|
Stellar
XLM/ETH
|
$ 47K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0
(-100.00%)
$ 0 |
Dash
 DASH/USDT
|
$ 42K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 44.81
(+1.61%)
$ 47.27 |
KyberNetwork Crystal
 KNC/USDT
|
$ 42K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.285
(-55.54%)
$ 0.301 |
|
TRON
TRX/BTC
|
$ 40K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000270
(+2.93%)
$ 0.291 |
|
Binance Coin
BNB/BTC
|
$ 35K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0101
(+41.51%)
$ 1,092.21 |
|
Ethereum
ETH/TUSD
|
$ 27K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/TUSD
|
$ 26K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 0
(-100.00%)
$ 0 |
|
Litecoin
LTC/BTC
|
$ 30K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00087350
(-22.35%)
$ 94.28 |
|
IOTA
IOT/BTC
|
$ 27K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000130
(-65.85%)
$ 0.141 |
|
ChainLink
LINK/ETH
|
$ 26K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0
(-100.00%)
$ 0 |
Komodo
 KMD/USDT
|
$ 22K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0
(-100.00%)
$ 0 |
Fantom Token
 FTM/USDT
|
$ 22K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 21K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0062
(-59.56%)
$ 0.0065 |
|
ChainLink
LINK/BTC
|
$ 20K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00015994
(-31.88%)
$ 17.26 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0050
(+5.53%)
$ 537.17 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00137420
(-94.96%)
$ 0.00144967 |
|
Cardano
ADA/BTC
|
$ 7,878 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000578
(-46.29%)
$ 0.62 |
Octoin
 OCC/USDT
|
$ 5,956 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.00150000
(-98.37%)
$ 0.00158237 |
|
Monero
XMR/BTC
|
$ 5,635 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00299400
(+48.00%)
$ 323.14 |
|
Monero
XMR/TUSD
|
$ 4,228 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 0
(-100.00%)
$ 0 |
Verasity
 VRA/BTC
|
$ 4,834 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-89.06%)
$ 0.00061520 |
|
Ethereum
ETH/DAI
|
$ 4,062 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 0
(-100.00%)
$ 0 |
|
Stellar
XLM/BTC
|
$ 4,033 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000278
(-39.25%)
$ 0.300 |
|
TRON
TRX/ETH
|
$ 3,882 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00007665
(+4.12%)
$ 0.290 |
|
DigiByte
DGB/BTC
|
$ 3,659 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000006
(-61.51%)
$ 0.0059 |
Bitcoin Gold
 BTG/USDT
|
$ 3,028 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 0.91
(-94.13%)
$ 0.96 |
|
Bitcoin SV
BSV/BTC
|
$ 3,207 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0
(-100.00%)
$ 0 |
|
XRP
XRP/ETH
|
$ 2,806 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0
(-100.00%)
$ 0 |
Waves
 WAVES/USDT
|
$ 2,217 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 0.86
(-55.08%)
$ 0.90 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,054 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00000510
(-96.68%)
$ 0.55 |
Roobee
 ROOBEE/BTC
|
$ 1,499 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0
(-100.00%)
$ 0 |
QTUM
 QTUM/USDT
|
$ 1,335 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 1.869
(-44.88%)
$ 1.972 |
|
Polkadot
DOT/BTC
|
$ 1,170 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00002752
(-64.55%)
$ 2.970 |
Gas
 GAS/USDT
|
$ 908 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 2.816
(-45.56%)
$ 2.970 |
|
Theta Token
THETA/BTC
|
$ 981 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000454
(-82.05%)
$ 0.49 |
|
Litecoin
LTC/ETH
|
$ 872 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0
(-100.00%)
$ 0 |
|
wBTC
WBTC/BTC
|
$ 432 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 0
(-100.00%)
$ 0 |
XinFin Coin
 XDC/USDT
|
$ 352 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.062
(-40.03%)
$ 0.066 |
Algorand
 ALGO/ETH
|
$ 368 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0
(-100.00%)
$ 0 |
Nexo
 NEXO/ETH
|
$ 303 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 280 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002325
(-47.05%)
$ 2.509 |
RuneStoneCoin
 RUNE/USDT
|
$ 249 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 0.84
(-82.91%)
$ 0.88 |
|
Gas
GAS/ETH
|
$ 217 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 142 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 0
(-100.00%)
$ 0 |
|
EOS
EOS/BTC
|
$ 97 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 lebih banyak pasangan tidak ditunjukkan | |||
| Tunjukkan Lagi | |||
