123 pasangan dagangans
| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.20 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 104.68
(-21.62%)
$ 113.75 |
Ethereum
 ETH/USDT
|
$ 4.08 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,285.32
(-27.37%)
$ 2,483.20 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.31 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.091
(-35.03%)
$ 0.099 |
Bitcoin Cash
 BCH/USDT
|
$ 1.25 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 526.89
(-8.89%)
$ 572.51 |
TRON
 TRX/USDT
|
$ 976K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.283
(-1.03%)
$ 0.308 |
XRP
 XRP/USDT
|
$ 862K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.606
(-23.65%)
$ 1.746 |
ChainLink
 LINK/USDT
|
$ 754K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 9.583
(-32.71%)
$ 10.41 |
Bitcoin
 BTC/USDT
|
$ 615K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 78,273.68
(-15.46%)
$ 85,051.19 |
AAVE(AAVE
 AAVE/USDT
|
$ 392K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 126.94
(-33.67%)
$ 137.94 |
Litecoin
 LTC/USDT
|
$ 388K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 59.52
(-28.96%)
$ 64.67 |
Universe
 UNI/USDT
|
$ 314K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.891
(-34.72%)
$ 4.228 |
Stellar
 XLM/USDT
|
$ 284K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.177
(-30.21%)
$ 0.192 |
Cardano
 ADA/USDT
|
$ 274K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.296
(-32.94%)
$ 0.32 |
Binance Coin
 BNB/USDT
|
$ 269K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 768.40
(-15.08%)
$ 834.93 |
|
Sola Token
SOL/BTC
|
$ 220K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00132844
(-10.92%)
$ 103.64 |
Dash
 DASH/USDT
|
$ 179K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 43.65
(-13.92%)
$ 47.43 |
FileCoin
 FIL/USDT
|
$ 171K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 1.076
(-30.62%)
$ 1.170 |
|
Ethereum
ETH/BTC
|
$ 145K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0292
(-14.34%)
$ 2,279.14 |
WinToken
 WIN/USDT
|
$ 111K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002349
(-19.24%)
$ 0.00002552 |
Polkadot
 DOT/USDT
|
$ 109K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.515
(-33.57%)
$ 1.646 |
Basic Attention Token
 BAT/USDT
|
$ 99K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.124
(-58.40%)
$ 0.134 |
|
TRON
TRX/BTC
|
$ 84K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000362
(+16.28%)
$ 0.282 |
Compound Coin
 COMP/USDT
|
$ 86K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 19.88
(-41.31%)
$ 21.60 |
AXS
 AXS/USDT
|
$ 78K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.536
(+41.23%)
$ 1.670 |
ZCash
 ZEC/USDT
|
$ 73K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 288.77
(-24.74%)
$ 313.78 |
Theta Token
 THETA/USDT
|
$ 71K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.219
(-36.21%)
$ 0.237 |
IOTA
 IOT/USDT
|
$ 70K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.074
(-27.30%)
$ 0.080 |
SUSHI
 SUSHI/USDT
|
$ 63K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.239
(-32.18%)
$ 0.260 |
Cappasity
 AR/USDT
|
$ 57K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 2.523
(-39.88%)
$ 2.741 |
RuneStoneCoin
 RUNE/USDT
|
$ 57K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.47
(-27.54%)
$ 0.51 |
NEO
 NEO/USDT
|
$ 48K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 3.223
(-23.31%)
$ 3.502 |
|
Binance Coin
BNB/ETH
|
$ 32K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.34
(+18.51%)
$ 767.20 |
Menlo One
 ONE/USDT
|
$ 41K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00300915
(-24.91%)
$ 0.0033 |
Talium
 TLM/USDT
|
$ 37K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00189200
(-19.46%)
$ 0.00205582 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 371.73
(-7.65%)
$ 403.91 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.114
(-26.65%)
$ 0.123 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.48
(-2.81%)
$ 0.53 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 1.081
(-26.24%)
$ 1.175 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0085
(-34.77%)
$ 0.0092 |
Chiliz
 CHZ/BTC
|
$ 22K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000056
(+70.36%)
$ 0.044 |
|
Binance Coin
BNB/BTC
|
$ 17K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0098
(+0.42%)
$ 766.38 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00143854
(-20.46%)
$ 0.00156310 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.053
(-24.67%)
$ 0.058 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0247
(-32.18%)
$ 0.0268 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.114
(-39.94%)
$ 0.123 |
|
Cardano
ADA/ETH
|
$ 8,437 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00012950
(-7.66%)
$ 0.295 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00195493
(-39.71%)
$ 0.00212420 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0110
(-21.97%)
$ 0.0120 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.181
(-33.78%)
$ 0.197 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.110
(-24.78%)
$ 0.120 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,284.69
(-27.41%)
$ 2,283.09 |
|
Stellar
XLM/BTC
|
$ 8,580 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000226
(-17.50%)
$ 0.176 |
Cosmos
 ATOM/USDT
|
$ 9,779 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 1.982
(-14.47%)
$ 2.153 |
Synthetix
 SNX/BTC
|
$ 6,725 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0.00000446
(-19.20%)
$ 0.35 |
|
AAVE(AAVE
AAVE/BTC
|
$ 6,565 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00161890
(-21.84%)
$ 126.29 |
Theta Fuel
 TFUEL/USDT
|
$ 7,437 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0158
(-25.63%)
$ 0.0172 |
BeachCoin
 SAND/BTC
|
$ 6,269 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000128
(-18.81%)
$ 0.100 |
|
AXS
AXS/BTC
|
$ 6,177 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001977
(+68.18%)
$ 1.542 |
|
Chiliz
CHZ/USDT
|
$ 5,825 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.044
(+43.92%)
$ 0.047 |
|
Litecoin
LTC/BTC
|
$ 4,121 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00076250
(-15.88%)
$ 59.48 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,508 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000116
(-23.30%)
$ 0.090 |
Bitcoin SV
 BSV/USDT
|
$ 2,762 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 15.46
(-25.88%)
$ 16.80 |
Ankr Network
 ANKR/USDT
|
$ 2,510 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0055
(-28.57%)
$ 0.0060 |
DigiByte
 DGB/USDT
|
$ 2,320 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0049
(-21.12%)
$ 0.0054 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,417 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000231
(-22.18%)
$ 0.180 |
|
SUSHI
SUSHI/BTC
|
$ 1,386 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0.00000305
(-20.15%)
$ 0.238 |
|
Dash
DASH/BTC
|
$ 1,000 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00055900
(+1.64%)
$ 43.61 |
|
TRON
TRX/ETH
|
$ 783 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00012407
(+35.56%)
$ 0.283 |
|
RuneStoneCoin
RUNE/BTC
|
$ 782 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000599
(-17.50%)
$ 0.47 |
|
VeChain
VET/BTC
|
$ 653 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-23.60%)
$ 0.0084 |
|
IOTA
IOT/BTC
|
$ 446 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000094
(-14.04%)
$ 0.074 |
iEx.ec
 RLC/BTC
|
$ 414 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000655
(-19.40%)
$ 0.51 |
Numerai
 NMR/BTC
|
$ 404 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0.00011958
(-2.89%)
$ 9.329 |
0x
 ZRX/USDT
|
$ 451 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.113
(-24.27%)
$ 0.123 |
|
Tezos
XTZ/BTC
|
$ 378 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000616
(+13.44%)
$ 0.48 |
|
ZCash
ZEC/BTC
|
$ 292 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0036
(-14.50%)
$ 284.20 |
Bitcoin Gold
 BTG/USDT
|
$ 250 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.50
(+25.27%)
$ 0.54 |
|
Monero
XMR/BTC
|
$ 146 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0047
(+8.42%)
$ 369.86 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.00
(-0.02%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 43 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000149
(-11.20%)
$ 0.116 |
|
Theta Token
THETA/BTC
|
$ 40 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000280
(-24.70%)
$ 0.218 |
|
Ontology
ONT/BTC
|
$ 28 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000068
(-12.82%)
$ 0.053 |
|
Compound Coin
COMP/BTC
|
$ 27 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00026000
(-29.54%)
$ 20.28 |
|
Bitcoin Cash
BCH/BTC
|
$ 7 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0067
(+7.42%)
$ 524.95 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00004133
(+39.00%)
$ 0.00004491 |
|
ArpaCoin
ARPA/BTC
|
$ 0 |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0.00000014
(-12.38%)
$ 0.0107 |
KSM
 KSM/USDT
|
$ 0 |
L:
USDT 8.693
H: USDT 8.693 |
USDT 0
(-100.00%)
$ 0 |
|
Storj
STORJ/BTC
|
$ 0 |
L:
฿ 0.00000168
H: ฿ 0.00000168 |
฿ 0
(-100.00%)
$ 0 |
Cube
 AUTO/BTC
|
$ 0 |
L:
฿ 0.00001800
H: ฿ 0.00001800 |
฿ 0.00004000
(+122.22%)
$ 3.121 |
|
Polkadot
DOT/BTC
|
$ 0 |
L:
฿ 0.00002395
H: ฿ 0.00002395 |
฿ 0
(-100.00%)
$ 0 |
|
NEO
NEO/BTC
|
$ 0 |
L:
฿ 0.00004670
H: ฿ 0.00004670 |
฿ 0
(-100.00%)
$ 0 |
|
ByteCoin
BCN/ETH
|
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000002
(+80.65%)
$ 0.00003826 |
Verge
 XVG/USDT
|
$ 0 |
L:
USDT 0.0064
H: USDT 0.0064 |
USDT 0.0050
(-21.75%)
$ 0.0054 |
Seele
 SEELE/USDT
|
$ 0 |
L:
USDT 0.00000650
H: USDT 0.00000650 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin Gold
BTG/ETH
|
$ 0 |
L:
ETH 0.00015100
H: ETH 0.00015100 |
ETH 0.00018000
(+19.21%)
$ 0.41 |
Bidipass
 BDP/USDT
|
$ 0 |
L:
USDT 0.00006530
H: USDT 0.00006530 |
USDT 0.00006730
(+3.06%)
$ 0.00007313 |
|
0x
ZRX/BTC
|
$ 0 |
L:
฿ 0.00000162
H: ฿ 0.00000162 |
฿ 0
(-100.00%)
$ 0 |
|
Basic Attention Token
BAT/BTC
|
$ 0 |
L:
฿ 0.00000322
H: ฿ 0.00000322 |
฿ 0
(-100.00%)
$ 0 |
Dent
 DENT/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0
(-100.00%)
$ 0 |
Loopring
 LRC/BTC
|
$ 0 |
L:
฿ 0.00000055
H: ฿ 0.00000055 |
฿ 0
(-100.00%)
$ 0 |
| + 23 lebih banyak pasangan tidak ditunjukkan | |||
| Tunjukkan Lagi | |||
