Membangunkan kemahiran berdagang
daripada langkah pertama kepada strategi lanjutan
Tiada Kad Kredit Diperlukan
235 pasangan dagangans
| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 41.15 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 104,888
(+2.82%)
$ 106,042 |
Ethereum
 ETH/USDT
|
$ 23.24 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 3,251.16
(-11.63%)
$ 3,286.92 |
|
Bitcoin
BTC/USDC
|
$ 13.76 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 104,820
(+2.71%)
$ 105,948 |
Cardano
 ADA/USDT
|
$ 12.76 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.98
(-9.88%)
$ 0.99 |
Tether
 USDT/USDC
|
$ 8.89 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.000
(+0.04%)
$ 1.011 |
Sola Token
 SOL/USDT
|
$ 7.64 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 252.85
(+15.35%)
$ 255.64 |
XRP
 XRP/USDT
|
$ 6.91 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 3.127
(+28.64%)
$ 3.161 |
Stellar
 XLM/USDT
|
$ 5.10 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.43
(-6.40%)
$ 0.44 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.66 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 337.09
(-1.44%)
$ 340.80 |
|
Ethereum
ETH/BTC
|
$ 3.54 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.0308
(-14.48%)
$ 3,267.26 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.90 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.33
(+4.75%)
$ 0.33 |
|
Ethereum
ETH/USDC
|
$ 2.78 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 3,254.58
(-11.55%)
$ 3,289.59 |
TRON
 TRX/USDT
|
$ 2.03 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.249
(-7.44%)
$ 0.252 |
Bitcoin Cash
 BCH/USDT
|
$ 1.36 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 438.17
(-8.81%)
$ 442.99 |
Chiliz
 CHZ/BTC
|
$ 1.47 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000072
(-23.16%)
$ 0.076 |
Binance Coin
 BNB/USDT
|
$ 1.19 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 684.31
(-6.06%)
$ 691.84 |
Menlo One
 ONE/BTC
|
$ 1.23 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000021
(-28.51%)
$ 0.0221 |
Polkadot
 DOT/USDT
|
$ 981K |
L:
USDT 6.717
H: USDT 7.836 |
USDT 6.325
(-19.00%)
$ 6.394 |
Litecoin
 LTC/USDT
|
$ 959K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 115.16
(+0.31%)
$ 116.42 |
FileCoin
 FIL/USDT
|
$ 955K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 5.071
(-14.91%)
$ 5.126 |
Universe
 UNI/USDT
|
$ 883K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 12.81
(-13.77%)
$ 12.95 |
STASIS EURS
 EURS/USDT
|
$ 831K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 1.038
(+0.01%)
$ 1.049 |
ChainLink
 LINK/USDT
|
$ 693K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 25.51
(+6.54%)
$ 25.79 |
NEO
 NEO/USDT
|
$ 666K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 13.98
(-13.89%)
$ 14.14 |
|
Menlo One
ONE/USDT
|
$ 640K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0214
(-27.42%)
$ 0.0216 |
ZCash
 ZEC/USDT
|
$ 632K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 49.05
(-13.69%)
$ 49.59 |
Tezos
 XTZ/USDT
|
$ 511K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 1.179
(-17.65%)
$ 1.192 |
|
XRP
XRP/BTC
|
$ 473K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002957
(+22.36%)
$ 3.135 |
EOS
 EOS/USDT
|
$ 316K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0.80
(-12.83%)
$ 0.81 |
1INCH token
 1INCH/USDT
|
$ 299K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.32
(-26.36%)
$ 0.32 |
IOTA
 IOT/USDT
|
$ 296K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.32
(-17.96%)
$ 0.32 |
VeChain
 VET/USDT
|
$ 295K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.050
(-4.02%)
$ 0.050 |
Maker
 MKR/USDT
|
$ 293K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 1,244.86
(-23.13%)
$ 1,258.55 |
Monero
 XMR/USDT
|
$ 280K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 217.16
(+6.49%)
$ 219.54 |
Zilliqa
 ZIL/USDT
|
$ 270K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0.0201
(-14.65%)
$ 0.0203 |
AXS
 AXS/USDT
|
$ 266K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 5.915
(-19.55%)
$ 5.980 |
Cosmos
 ATOM/USDT
|
$ 259K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 6.070
(-18.41%)
$ 6.137 |
Bitcoin SV
 BSV/USDT
|
$ 255K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 52.10
(-10.81%)
$ 52.67 |
|
Tether
USDT/DAI
|
$ 245K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 1.00
(-0.13%)
$ 1.011 |
Theta Fuel
 TFUEL/USDT
|
$ 235K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.061
(-14.45%)
$ 0.062 |
DigiByte
 DGB/USDT
|
$ 231K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0106
(-26.50%)
$ 0.0107 |
Ontology
 ONT/USDT
|
$ 208K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.218
(-15.70%)
$ 0.221 |
|
VeChain
VET/BTC
|
$ 213K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000047
(-8.17%)
$ 0.050 |
Theta Token
 THETA/USDT
|
$ 174K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 2.045
(-20.73%)
$ 2.067 |
|
Chiliz
CHZ/USDT
|
$ 158K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.076
(-20.20%)
$ 0.077 |
|
Cardano
ADA/ETH
|
$ 138K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00030356
(+1.74%)
$ 0.98 |
|
Binance Coin
BNB/ETH
|
$ 135K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.212
(+7.33%)
$ 685.45 |
|
Sola Token
SOL/BTC
|
$ 150K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00239036
(+11.12%)
$ 253.37 |
Decentraland
 MANA/USDT
|
$ 86K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.48
(-19.15%)
$ 0.48 |
wBTC
 WBTC/ETH
|
$ 79K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 32.42
(+16.98%)
$ 104,941 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 90K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000307
(+0.95%)
$ 0.33 |
|
Bitcoin
BTC/DAI
|
$ 81K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 105,813
(+3.79%)
$ 107,051 |
Basic Attention Token
 BAT/USDT
|
$ 78K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.229
(-19.28%)
$ 0.231 |
IOStoken
 IOST/USDT
|
$ 64K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.0063
(-18.37%)
$ 0.0064 |
Compound Coin
 COMP/USDT
|
$ 46K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 77.89
(-9.76%)
$ 78.74 |
|
Polkadot
DOT/ETH
|
$ 43K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0.00195810
(-8.97%)
$ 6.339 |
|
Stellar
XLM/ETH
|
$ 40K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0.00013206
(+4.03%)
$ 0.43 |
Dash
 DASH/USDT
|
$ 41K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 35.67
(-19.11%)
$ 36.06 |
KyberNetwork Crystal
 KNC/USDT
|
$ 40K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.53
(-17.27%)
$ 0.54 |
|
TRON
TRX/BTC
|
$ 40K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000238
(-9.34%)
$ 0.252 |
|
Binance Coin
BNB/BTC
|
$ 34K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0065
(-8.55%)
$ 693.19 |
|
Ethereum
ETH/TUSD
|
$ 27K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 3,253.56
(-11.46%)
$ 3,264.44 |
|
Bitcoin
BTC/TUSD
|
$ 27K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 106,020
(+4.12%)
$ 106,374 |
|
Litecoin
LTC/BTC
|
$ 29K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00109620
(-2.55%)
$ 116.19 |
|
IOTA
IOT/BTC
|
$ 27K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000304
(-20.29%)
$ 0.32 |
|
ChainLink
LINK/ETH
|
$ 22K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0.0079
(+20.89%)
$ 25.43 |
Komodo
 KMD/USDT
|
$ 21K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0.246
(-27.41%)
$ 0.249 |
Fantom Token
 FTM/USDT
|
$ 21K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0.72
(-7.78%)
$ 0.72 |
Verge
 XVG/USDT
|
$ 20K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0104
(-32.14%)
$ 0.0105 |
|
ChainLink
LINK/BTC
|
$ 20K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00024223
(+3.17%)
$ 25.68 |
|
Bitcoin Cash
BCH/BTC
|
$ 12K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0042
(-11.28%)
$ 443.49 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.0243
(-10.89%)
$ 0.0246 |
|
Cardano
ADA/BTC
|
$ 7,737 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000940
(-12.73%)
$ 1.00 |
Octoin
 OCC/USDT
|
$ 5,708 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.068
(-26.12%)
$ 0.069 |
|
Monero
XMR/BTC
|
$ 5,534 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00207300
(+2.47%)
$ 219.73 |
|
Monero
XMR/TUSD
|
$ 4,286 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 210.64
(+4.50%)
$ 211.35 |
Verasity
 VRA/BTC
|
$ 4,747 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000004
(-32.25%)
$ 0.0037 |
|
Ethereum
ETH/DAI
|
$ 3,896 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 3,245.00
(-11.82%)
$ 3,282.96 |
|
Stellar
XLM/BTC
|
$ 3,961 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000407
(-11.17%)
$ 0.43 |
|
TRON
TRX/ETH
|
$ 3,317 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00007686
(+4.39%)
$ 0.249 |
|
DigiByte
DGB/BTC
|
$ 3,593 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000010
(-28.97%)
$ 0.0108 |
Bitcoin Gold
 BTG/USDT
|
$ 2,902 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 9.600
(-38.06%)
$ 9.706 |
|
Bitcoin SV
BSV/BTC
|
$ 3,149 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00049200
(-13.99%)
$ 52.15 |
|
XRP
XRP/ETH
|
$ 2,398 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0.00096071
(+44.01%)
$ 3.110 |
Waves
 WAVES/USDT
|
$ 2,125 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 1.537
(-19.33%)
$ 1.554 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,018 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00009990
(-35.00%)
$ 10.59 |
Roobee
 ROOBEE/BTC
|
$ 1,472 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0.00000000
(-16.07%)
$ 0.00049819 |
QTUM
 QTUM/USDT
|
$ 1,280 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 2.915
(-14.06%)
$ 2.947 |
|
Polkadot
DOT/BTC
|
$ 1,149 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00006036
(-22.24%)
$ 6.398 |
Gas
 GAS/USDT
|
$ 870 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 4.658
(-9.95%)
$ 4.709 |
|
Theta Token
THETA/BTC
|
$ 963 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00001930
(-23.74%)
$ 2.046 |
|
Litecoin
LTC/ETH
|
$ 745 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0.036
(+13.69%)
$ 115.18 |
|
wBTC
WBTC/BTC
|
$ 425 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.00
(+0.12%)
$ 105,877 |
XinFin Coin
 XDC/USDT
|
$ 338 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.123
(+18.50%)
$ 0.124 |
Algorand
 ALGO/ETH
|
$ 314 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0.00012632
(+9.97%)
$ 0.41 |
Nexo
 NEXO/ETH
|
$ 259 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0.00036175
(-15.98%)
$ 1.171 |
|
Gas
GAS/BTC
|
$ 275 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00004521
(+2.96%)
$ 4.792 |
RuneStoneCoin
 RUNE/USDT
|
$ 238 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 3.400
(-30.53%)
$ 3.437 |
|
Gas
GAS/ETH
|
$ 185 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0.00148170
(+4.90%)
$ 4.797 |
|
Nexo
NEXO/USDT
|
$ 136 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 1.199
(-13.79%)
$ 1.212 |
|
EOS
EOS/BTC
|
$ 95 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0.00000757
(-15.98%)
$ 0.80 |
| + 135 lebih banyak pasangan tidak ditunjukkan | |||
| Tunjukkan Lagi | |||
Kursus perdagangan dalam talian percuma
Membangunkan kemahiran berdagang
daripada langkah pertama kepada strategi lanjutan
Tiada Kad Kredit Diperlukan