235 ट्रेडेड जोड़ीs
| जोड़ा | वॉल्यूम 24h | रेंज 24h | कीमत |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 42.58 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 110,939
(+8.75%)
$ 116,053 |
Ethereum
 ETH/USDT
|
$ 24.04 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 3,929.13
(+6.80%)
$ 4,110.25 |
|
Bitcoin
BTC/USDC
|
$ 14.24 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 110,872
(+8.64%)
$ 115,960 |
Cardano
 ADA/USDT
|
$ 13.20 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.66
(-39.93%)
$ 0.69 |
Tether
 USDT/USDC
|
$ 9.20 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.000
(+0.07%)
$ 1.046 |
Sola Token
 SOL/USDT
|
$ 7.91 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 193.60
(-11.68%)
$ 202.53 |
XRP
 XRP/USDT
|
$ 7.15 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 2.502
(+2.94%)
$ 2.618 |
Stellar
 XLM/USDT
|
$ 5.28 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.32
(-30.93%)
$ 0.33 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.82 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 228.37
(-33.23%)
$ 238.90 |
|
Ethereum
ETH/BTC
|
$ 3.70 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.036
(-1.51%)
$ 3,926.88 |
Hedera Hashgraph
 HBAR/USDT
|
$ 3.00 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.169
(-45.40%)
$ 0.177 |
|
Ethereum
ETH/USDC
|
$ 2.88 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 3,930.08
(+6.81%)
$ 4,110.42 |
TRON
 TRX/USDT
|
$ 2.10 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.304
(+13.19%)
$ 0.32 |
Bitcoin Cash
 BCH/USDT
|
$ 1.41 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 500.75
(+4.22%)
$ 523.83 |
Chiliz
 CHZ/BTC
|
$ 1.53 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000029
(-68.55%)
$ 0.032 |
Binance Coin
 BNB/USDT
|
$ 1.24 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 1,110.61
(+52.45%)
$ 1,161.81 |
Menlo One
 ONE/BTC
|
$ 1.28 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000006
(-81.07%)
$ 0.0061 |
Polkadot
 DOT/USDT
|
$ 1.02 M |
L:
USDT 6.717
H: USDT 7.836 |
USDT 3.072
(-60.65%)
$ 3.214 |
Litecoin
 LTC/USDT
|
$ 993K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 95.94
(-16.43%)
$ 100.36 |
FileCoin
 FIL/USDT
|
$ 988K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 1.564
(-73.76%)
$ 1.636 |
Universe
 UNI/USDT
|
$ 913K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 6.272
(-57.77%)
$ 6.561 |
STASIS EURS
 EURS/USDT
|
$ 859K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 1.111
(+7.01%)
$ 1.162 |
ChainLink
 LINK/USDT
|
$ 717K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 17.78
(-25.72%)
$ 18.60 |
NEO
 NEO/USDT
|
$ 689K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 5.110
(-68.53%)
$ 5.345 |
|
Menlo One
ONE/USDT
|
$ 662K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0066
(-77.60%)
$ 0.0069 |
ZCash
 ZEC/USDT
|
$ 654K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 262.24
(+361.40%)
$ 274.33 |
Tezos
 XTZ/USDT
|
$ 529K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.60
(-58.16%)
$ 0.63 |
|
XRP
XRP/BTC
|
$ 494K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002204
(-8.81%)
$ 2.438 |
EOS
 EOS/USDT
|
$ 327K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 309K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.177
(-59.24%)
$ 0.185 |
IOTA
 IOT/USDT
|
$ 306K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.146
(-62.40%)
$ 0.153 |
VeChain
 VET/USDT
|
$ 305K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0173
(-66.57%)
$ 0.0181 |
Maker
 MKR/USDT
|
$ 303K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 0
(-100.00%)
$ 0 |
Monero
 XMR/USDT
|
$ 290K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 326.46
(+60.10%)
$ 341.51 |
Zilliqa
 ZIL/USDT
|
$ 279K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 275K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 1.596
(-78.29%)
$ 1.670 |
Cosmos
 ATOM/USDT
|
$ 268K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 3.186
(-57.17%)
$ 3.333 |
Bitcoin SV
 BSV/USDT
|
$ 264K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 21.75
(-62.77%)
$ 22.75 |
|
Tether
USDT/DAI
|
$ 254K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 243K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.0262
(-63.34%)
$ 0.0274 |
DigiByte
 DGB/USDT
|
$ 239K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0062
(-56.89%)
$ 0.0065 |
Ontology
 ONT/USDT
|
$ 216K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.091
(-64.70%)
$ 0.096 |
|
VeChain
VET/BTC
|
$ 223K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000016
(-69.46%)
$ 0.0172 |
Theta Token
 THETA/USDT
|
$ 180K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.55
(-78.62%)
$ 0.58 |
|
Chiliz
CHZ/USDT
|
$ 163K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.032
(-65.81%)
$ 0.034 |
|
Cardano
ADA/ETH
|
$ 168K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00016650
(-44.19%)
$ 0.66 |
|
Binance Coin
BNB/ETH
|
$ 164K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.283
(+43.32%)
$ 1,115.10 |
|
Sola Token
SOL/BTC
|
$ 157K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00174644
(-18.81%)
$ 193.18 |
Decentraland
 MANA/USDT
|
$ 89K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.241
(-59.15%)
$ 0.253 |
wBTC
 WBTC/ETH
|
$ 96K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 0
(-100.00%)
$ 0 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 94K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000153
(-49.61%)
$ 0.170 |
|
Bitcoin
BTC/DAI
|
$ 83K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 0
(-100.00%)
$ 0 |
Basic Attention Token
 BAT/USDT
|
$ 80K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.172
(-39.46%)
$ 0.180 |
IOStoken
 IOST/USDT
|
$ 66K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.00237462
(-69.23%)
$ 0.00248408 |
Compound Coin
 COMP/USDT
|
$ 48K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 37.73
(-56.29%)
$ 39.46 |
|
Polkadot
DOT/ETH
|
$ 52K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0
(-100.00%)
$ 0 |
|
Stellar
XLM/ETH
|
$ 49K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0
(-100.00%)
$ 0 |
Dash
 DASH/USDT
|
$ 42K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 40.71
(-7.68%)
$ 42.58 |
KyberNetwork Crystal
 KNC/USDT
|
$ 42K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.304
(-52.65%)
$ 0.32 |
|
TRON
TRX/BTC
|
$ 41K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000275
(+4.67%)
$ 0.304 |
|
Binance Coin
BNB/BTC
|
$ 36K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0100
(+40.26%)
$ 1,109.46 |
|
Ethereum
ETH/TUSD
|
$ 27K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/TUSD
|
$ 27K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 0
(-100.00%)
$ 0 |
|
Litecoin
LTC/BTC
|
$ 30K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00086640
(-22.98%)
$ 95.84 |
|
IOTA
IOT/BTC
|
$ 28K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000130
(-65.85%)
$ 0.144 |
|
ChainLink
LINK/ETH
|
$ 27K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0
(-100.00%)
$ 0 |
Komodo
 KMD/USDT
|
$ 22K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0
(-100.00%)
$ 0 |
Fantom Token
 FTM/USDT
|
$ 21K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 20K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0062
(-59.56%)
$ 0.0065 |
|
ChainLink
LINK/BTC
|
$ 21K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00015994
(-31.88%)
$ 17.69 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0045
(-4.24%)
$ 499.53 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00129310
(-95.26%)
$ 0.00135271 |
|
Cardano
ADA/BTC
|
$ 8,074 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000589
(-45.28%)
$ 0.65 |
Octoin
 OCC/USDT
|
$ 5,907 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.00120000
(-98.69%)
$ 0.00125532 |
|
Monero
XMR/BTC
|
$ 5,775 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00295000
(+45.82%)
$ 326.31 |
|
Monero
XMR/TUSD
|
$ 4,275 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 0
(-100.00%)
$ 0 |
Verasity
 VRA/BTC
|
$ 4,954 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-87.91%)
$ 0.00069686 |
|
Ethereum
ETH/DAI
|
$ 4,029 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 0
(-100.00%)
$ 0 |
|
Stellar
XLM/BTC
|
$ 4,133 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000287
(-37.33%)
$ 0.32 |
|
TRON
TRX/ETH
|
$ 4,041 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00007751
(+5.28%)
$ 0.306 |
|
DigiByte
DGB/BTC
|
$ 3,750 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000006
(-61.23%)
$ 0.0061 |
Bitcoin Gold
 BTG/USDT
|
$ 3,002 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 1.090
(-92.97%)
$ 1.141 |
|
Bitcoin SV
BSV/BTC
|
$ 3,286 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00018900
(-66.96%)
$ 20.91 |
|
XRP
XRP/ETH
|
$ 2,921 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0
(-100.00%)
$ 0 |
Waves
 WAVES/USDT
|
$ 2,199 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 0.86
(-55.08%)
$ 0.90 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,106 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00001070
(-93.04%)
$ 1.184 |
Roobee
 ROOBEE/BTC
|
$ 1,536 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0
(-100.00%)
$ 0 |
QTUM
 QTUM/USDT
|
$ 1,324 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 1.993
(-41.24%)
$ 2.085 |
|
Polkadot
DOT/BTC
|
$ 1,199 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00002746
(-64.62%)
$ 3.037 |
Gas
 GAS/USDT
|
$ 900 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 2.816
(-45.56%)
$ 2.946 |
|
Theta Token
THETA/BTC
|
$ 1,005 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000498
(-80.33%)
$ 0.55 |
|
Litecoin
LTC/ETH
|
$ 907 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0
(-100.00%)
$ 0 |
|
wBTC
WBTC/BTC
|
$ 443 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 0
(-100.00%)
$ 0 |
XinFin Coin
 XDC/USDT
|
$ 349 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.062
(-39.89%)
$ 0.065 |
Algorand
 ALGO/ETH
|
$ 383 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0
(-100.00%)
$ 0 |
Nexo
 NEXO/ETH
|
$ 316 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 287 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002353
(-46.41%)
$ 2.603 |
RuneStoneCoin
 RUNE/USDT
|
$ 247 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 0.86
(-82.51%)
$ 0.90 |
|
Gas
GAS/ETH
|
$ 225 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 140 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 0
(-100.00%)
$ 0 |
|
EOS
EOS/BTC
|
$ 99 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 अधिक जोड़े नहीं दिखाए गए | |||
| और दिखाओ | |||
