HitBTC मार्केट लिस्टिंग और ट्रेड वॉल्यूम

ट्रेडेड जोड़े

जोड़ा	वॉल्यूम 24h	रेंज 24h	कीमत
Sola Token SOL/USDT	$ 5.15 M	L: USDT 131.34 H: USDT 133.85	USDT 127.08 (-4.86%) $ 136.61
Ethereum ETH/USDT	$ 4.03 M	L: USDT 3,027.83 H: USDT 3,146.47	USDT 3,005.87 (-4.47%) $ 3,231.36
Hedera Hashgraph HBAR/USDT	$ 1.30 M	L: USDT 0.133 H: USDT 0.140	USDT 0.109 (-21.87%) $ 0.118
Bitcoin Cash BCH/USDT	$ 1.23 M	L: USDT 578.28 H: USDT 592.13	USDT 590.45 (+2.11%) $ 634.75
TRON TRX/USDT	$ 966K	L: USDT 0.286 H: USDT 0.288	USDT 0.287 (+0.22%) $ 0.308
XRP XRP/USDT	$ 852K	L: USDT 2.022 H: USDT 2.104	USDT 1.878 (-10.71%) $ 2.019
ChainLink LINK/USDT	$ 746K	L: USDT 13.84 H: USDT 14.24	USDT 12.61 (-11.46%) $ 13.56
Bitcoin BTC/USDT	$ 609K	L: USDT 89,627.06 H: USDT 92,592.14	USDT 88,650.94 (-4.26%) $ 95,301.37
AAVE(AAVE AAVE/USDT	$ 388K	L: USDT 186.72 H: USDT 191.40	USDT 149.18 (-22.06%) $ 160.37
Litecoin LTC/USDT	$ 384K	L: USDT 81.05 H: USDT 83.79	USDT 79.95 (-4.59%) $ 85.94
Universe UNI/USDT	$ 311K	L: USDT 5.537 H: USDT 5.960	USDT 5.817 (-2.40%) $ 6.254
Stellar XLM/USDT	$ 281K	L: USDT 0.239 H: USDT 0.253	USDT 0.209 (-17.50%) $ 0.224
Cardano ADA/USDT	$ 271K	L: USDT 0.41 H: USDT 0.44	USDT 0.36 (-19.09%) $ 0.38
Binance Coin BNB/USDT	$ 266K	L: USDT 888.42 H: USDT 904.90	USDT 863.92 (-4.53%) $ 928.73
Sola Token SOL/BTC	$ 248K	L: ฿ 0.00147501 H: ฿ 0.00149318	฿ 0.00143050 (-4.08%) $ 125.78
Dash DASH/USDT	$ 177K	L: USDT 46.68 H: USDT 50.70	USDT 43.51 (-14.19%) $ 46.77
FileCoin FIL/USDT	$ 169K	L: USDT 1.474 H: USDT 1.552	USDT 1.486 (-4.24%) $ 1.597
Ethereum ETH/BTC	$ 164K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.75%) $ 2,976.07
WinToken WIN/USDT	$ 110K	L: USDT 0.00002909 H: USDT 0.00005000	USDT 0.00002735 (-5.98%) $ 0.00002940
Polkadot DOT/USDT	$ 108K	L: USDT 2.124 H: USDT 2.280	USDT 2.007 (-11.99%) $ 2.158
Basic Attention Token BAT/USDT	$ 98K	L: USDT 0.246 H: USDT 0.297	USDT 0.221 (-25.80%) $ 0.237
TRON TRX/BTC	$ 94K	L: ฿ 0.00000311 H: ฿ 0.00000322	฿ 0.00000323 (+3.70%) $ 0.284
Compound Coin COMP/USDT	$ 85K	L: USDT 31.06 H: USDT 33.87	USDT 25.34 (-25.20%) $ 27.24
AXS AXS/USDT	$ 77K	L: USDT 1.058 H: USDT 1.091	USDT 0.87 (-19.90%) $ 0.94
ZCash ZEC/USDT	$ 72K	L: USDT 326.11 H: USDT 383.69	USDT 520.98 (+35.78%) $ 560.07
Theta Token THETA/USDT	$ 70K	L: USDT 0.34 H: USDT 0.35	USDT 0.278 (-19.00%) $ 0.298
IOTA IOT/USDT	$ 69K	L: USDT 0.101 H: USDT 0.104	USDT 0.085 (-16.21%) $ 0.091
SUSHI SUSHI/USDT	$ 62K	L: USDT 0.33 H: USDT 0.35	USDT 0.304 (-13.81%) $ 0.33
Cappasity AR/USDT	$ 57K	L: USDT 3.969 H: USDT 4.196	USDT 3.751 (-10.62%) $ 4.032
RuneStoneCoin RUNE/USDT	$ 56K	L: USDT 0.65 H: USDT 0.66	USDT 0.57 (-12.73%) $ 0.61
NEO NEO/USDT	$ 47K	L: USDT 4.126 H: USDT 4.202	USDT 3.633 (-13.53%) $ 3.906
Binance Coin BNB/ETH	$ 42K	L: ETH 0.284 H: ETH 0.294	ETH 0.287 (+1.11%) $ 860.74
Menlo One ONE/USDT	$ 40K	L: USDT 0.0039 H: USDT 0.0040	USDT 0.0039 (-3.03%) $ 0.0042
Talium TLM/USDT	$ 36K	L: USDT 0.00232900 H: USDT 0.00239900	USDT 0.00272200 (+15.88%) $ 0.00292620
Monero XMR/USDT	$ 36K	L: USDT 391.10 H: USDT 402.54	USDT 420.20 (+4.39%) $ 451.72
Decentraland MANA/USDT	$ 35K	L: USDT 0.153 H: USDT 0.155	USDT 0.129 (-16.84%) $ 0.138
Tezos XTZ/USDT	$ 35K	L: USDT 0.48 H: USDT 0.50	USDT 0.51 (+2.13%) $ 0.55
QTUM QTUM/USDT	$ 28K	L: USDT 1.424 H: USDT 1.466	USDT 1.339 (-8.69%) $ 1.439
VeChain VET/USDT	$ 25K	L: USDT 0.0125 H: USDT 0.0130	USDT 0.0111 (-14.71%) $ 0.0119
Chiliz CHZ/BTC	$ 25K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000047 (+42.80%) $ 0.041
Binance Coin BNB/BTC	$ 19K	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0097 (-0.49%) $ 855.94
IOStoken IOST/USDT	$ 18K	L: USDT 0.00180670 H: USDT 0.00184373	USDT 0.00187189 (+3.51%) $ 0.00201232
Ontology ONT/USDT	$ 17K	L: USDT 0.069 H: USDT 0.071	USDT 0.065 (-8.51%) $ 0.069
OGNCoin OGN/USDT	$ 16K	L: USDT 0.035 H: USDT 0.036	USDT 0.0305 (-16.20%) $ 0.033
1INCH token 1INCH/USDT	$ 16K	L: USDT 0.185 H: USDT 0.189	USDT 0.151 (-20.43%) $ 0.162
Cardano ADA/ETH	$ 11K	L: ETH 0.00013622 H: ETH 0.00014025	ETH 0.00011874 (-15.34%) $ 0.36
Reserve Rights RSR/USDT	$ 11K	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00263031 (-18.88%) $ 0.00282763
ArpaCoin ARPA/USDT	$ 11K	L: USDT 0.0141 H: USDT 0.0144	USDT 0.0128 (-9.77%) $ 0.0137
KyberNetwork Crystal KNC/USDT	$ 10K	L: USDT 0.272 H: USDT 0.275	USDT 0.236 (-13.93%) $ 0.254
Storj STORJ/USDT	$ 10K	L: USDT 0.143 H: USDT 0.147	USDT 0.129 (-12.17%) $ 0.139
Ethereum ETH/USDC	$ 10K	L: USDC 3,030.13 H: USDC 3,147.53	USDC 2,998.45 (-4.74%) $ 2,996.50
Stellar XLM/BTC	$ 9,670	L: ฿ 0.00000268 H: ฿ 0.00000274	฿ 0.00000235 (-14.25%) $ 0.206
Cosmos ATOM/USDT	$ 9,675	L: USDT 2.236 H: USDT 2.317	USDT 2.070 (-10.67%) $ 2.225
Synthetix SNX/BTC	$ 7,580	L: ฿ 0.00000543 H: ฿ 0.00000577	฿ 0.00000502 (-9.06%) $ 0.44
AAVE(AAVE AAVE/BTC	$ 7,399	L: ฿ 0.00207120 H: ฿ 0.00211700	฿ 0.00167820 (-18.97%) $ 147.56
Theta Fuel TFUEL/USDT	$ 7,357	L: USDT 0.0207 H: USDT 0.0215	USDT 0.0179 (-15.60%) $ 0.0193
BeachCoin SAND/BTC	$ 7,066	L: ฿ 0.00000157 H: ฿ 0.00000164	฿ 0.00000132 (-16.25%) $ 0.116
AXS AXS/BTC	$ 6,962	L: ฿ 0.00001176 H: ฿ 0.00001217	฿ 0.00000979 (-16.69%) $ 0.86
Chiliz CHZ/USDT	$ 5,763	L: USDT 0.0304 H: USDT 0.0315	USDT 0.041 (+36.53%) $ 0.045
Litecoin LTC/BTC	$ 4,645	L: ฿ 0.00090320 H: ฿ 0.00091970	฿ 0.00089870 (-0.85%) $ 79.02
Hedera Hashgraph HBAR/BTC	$ 3,954	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000123 (-18.60%) $ 0.108
Bitcoin SV BSV/USDT	$ 2,733	L: USDT 20.40 H: USDT 20.86	USDT 17.78 (-14.78%) $ 19.11
Ankr Network ANKR/USDT	$ 2,483	L: USDT 0.0077 H: USDT 0.0078	USDT 0.0065 (-15.74%) $ 0.0070
DigiByte DGB/USDT	$ 2,295	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0060 (-3.78%) $ 0.0065
KyberNetwork Crystal KNC/BTC	$ 1,597	L: ฿ 0.00000297 H: ฿ 0.00000308	฿ 0.00000250 (-15.68%) $ 0.220
SUSHI SUSHI/BTC	$ 1,562	L: ฿ 0.00000371 H: ฿ 0.00000382	฿ 0.00000342 (-10.47%) $ 0.301
Dash DASH/BTC	$ 1,127	L: ฿ 0.00052300 H: ฿ 0.00055000	฿ 0.00048800 (-11.27%) $ 42.91
TRON TRX/ETH	$ 1,030	L: ETH 0.00009153 H: ETH 0.00009492	ETH 0.00009579 (+4.66%) $ 0.287
RuneStoneCoin RUNE/BTC	$ 882	L: ฿ 0.00000726 H: ฿ 0.00000739	฿ 0.00000641 (-11.63%) $ 0.56
VeChain VET/BTC	$ 736	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000012 (-11.80%) $ 0.0110
IOTA IOT/BTC	$ 503	L: ฿ 0.00000110 H: ฿ 0.00000117	฿ 0.00000096 (-12.58%) $ 0.084
iEx.ec RLC/BTC	$ 467	L: ฿ 0.00000805 H: ฿ 0.00000823	฿ 0.00000737 (-9.32%) $ 0.65
Numerai NMR/BTC	$ 456	L: ฿ 0.00012147 H: ฿ 0.00012324	฿ 0.00010839 (-11.98%) $ 9.530
0x ZRX/USDT	$ 446	L: USDT 0.144 H: USDT 0.149	USDT 0.138 (-7.57%) $ 0.148
Tezos XTZ/BTC	$ 427	L: ฿ 0.00000536 H: ฿ 0.00000543	฿ 0.00000570 (+4.97%) $ 0.50
ZCash ZEC/BTC	$ 330	L: ฿ 0.0037 H: ฿ 0.0043	฿ 0.0059 (+38.61%) $ 519.30
Bitcoin Gold BTG/USDT	$ 248	L: USDT 0.40 H: USDT 0.40	USDT 0.57 (+42.28%) $ 0.61
Monero XMR/BTC	$ 165	L: ฿ 0.0044 H: ฿ 0.0044	฿ 0.0047 (+7.89%) $ 414.84
Tether USDT/USDC	$ 160	L: USDC 1.000 H: USDC 1.000	USDC 1.00 (-0.09%) $ 1.00
Decentraland MANA/BTC	$ 48	L: ฿ 0.00000168 H: ฿ 0.00000174	฿ 0.00000147 (-12.16%) $ 0.130
Theta Token THETA/BTC	$ 45	L: ฿ 0.00000371 H: ฿ 0.00000385	฿ 0.00000314 (-15.38%) $ 0.276
Ontology ONT/BTC	$ 31	L: ฿ 0.00000077 H: ฿ 0.00000078	฿ 0.00000072 (-7.69%) $ 0.063
Compound Coin COMP/BTC	$ 31	L: ฿ 0.00034900 H: ฿ 0.00036900	฿ 0.00028200 (-23.58%) $ 24.80
Bitcoin Cash BCH/BTC	$ 8	L: ฿ 0.0063 H: ฿ 0.0066	฿ 0.0067 (+6.55%) $ 586.83
Injex INJ/BTC	$ 0	L: ฿ 0.00006180 H: ฿ 0.00006330	฿ 0.00005244 (-17.16%) $ 4.611
ByteCoin BCN/USDT	$ 0	L: USDT 0.00002838 H: USDT 0.00002974	USDT 0.00002974 (+0.02%) $ 0.00003198
Polkadot DOT/BTC	$ 0	L: ฿ 0.00002395 H: ฿ 0.00002395	฿ 0.00002287 (-4.51%) $ 2.011
NEO NEO/BTC	$ 0	L: ฿ 0.00004670 H: ฿ 0.00004670	฿ 0.00004030 (-13.70%) $ 3.543
Verge XVG/USDT	$ 0	L: USDT 0.0064 H: USDT 0.0064	USDT 0.0056 (-12.06%) $ 0.0061
ByteCoin BCN/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00002786
Bitcoin Gold BTG/ETH	$ 0	L: ETH 0.00015100 H: ETH 0.00015100	ETH 0.00017200 (+13.91%) $ 0.52
Seele SEELE/USDT	$ 0	L: USDT 0.00000650 H: USDT 0.00000650	USDT 0.00000550 (-15.38%) $ 0.00000591
Bidipass BDP/USDT	$ 0	L: USDT 0.00006530 H: USDT 0.00006530	USDT 0 (-100.00%) $ 0
0x ZRX/BTC	$ 0	L: ฿ 0.00000162 H: ฿ 0.00000162	฿ 0.00000156 (-3.59%) $ 0.137
Basic Attention Token BAT/BTC	$ 0	L: ฿ 0.00000322 H: ฿ 0.00000322	฿ 0 (-100.00%) $ 0
DigiByte DGB/BTC	$ 0	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000006 (-5.66%) $ 0.0056
Dent DENT/BTC	$ 0	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0 (-100.00%) $ 0
Loopring LRC/BTC	$ 0	L: ฿ 0.00000055 H: ฿ 0.00000055	฿ 0 (-100.00%) $ 0
NEM XEM/USDT	$ 0	L: USDT 0.00146290 H: USDT 0.00146290	USDT 0.00127030 (-13.17%) $ 0.00136560
Nectar NCT/USDT	$ 0	L: USDT 0.0054 H: USDT 0.0054	USDT 0 (-100.00%) $ 0
Ethereum Classic ETC/USDT	$ 0	L: USDT 12.36 H: USDT 12.36	USDT 11.10 (-10.19%) $ 11.93
+ 23 अधिक जोड़े नहीं दिखाए गए
और दिखाओ