HitBTC मार्केट लिस्टिंग और ट्रेड वॉल्यूम

ट्रेडेड जोड़े

जोड़ा	वॉल्यूम 24h	रेंज 24h	कीमत
Bitcoin BTC/USDT	$ 47.92 M	L: USDT 26,883.42 H: USDT 27,331.78	USDT 27,268.08 (+0.78%) $ 28,767.82
XRP XRP/USDT	$ 20.41 M	L: USDT 0.46 H: USDT 0.52	USDT 0.52 (+13.09%) $ 0.55
Ethereum ETH/USDT	$ 7.58 M	L: USDT 1,709.53 H: USDT 1,777.92	USDT 1,772.63 (+0.24%) $ 1,870.13
Binance USD BUSD/USDT	$ 3.67 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.09%) $ 1.055
Bitcoin BTC/USDC	$ 3.05 M	L: USDC 26,885.43 H: USDC 27,334.06	USDC 27,294.83 (+0.69%) $ 28,784.50
OmiseGo OMG/USDT	$ 2.49 M	L: USDT 1.756 H: USDT 1.869	USDT 1.802 (-2.08%) $ 1.901
EOS EOS/USDT	$ 2.33 M	L: USDT 1.083 H: USDT 1.135	USDT 1.114 (-1.88%) $ 1.175
FileCoin FIL/USDT	$ 2.31 M	L: USDT 5.270 H: USDT 5.599	USDT 5.550 (-0.86%) $ 5.856
Lina LINA/USDT	$ 2.18 M	L: USDT 0.0089 H: USDT 0.0109	USDT 0.0101 (+11.02%) $ 0.0107
Fantom Token FTM/USDT	$ 1.91 M	L: USDT 0.40 H: USDT 0.45	USDT 0.42 (-5.31%) $ 0.45
Litecoin LTC/USDT	$ 1.72 M	L: USDT 85.57 H: USDT 89.60	USDT 89.12 (+0.06%) $ 94.03
Matic Network MATIC/USDT	$ 1.58 M	L: USDT 1.032 H: USDT 1.090	USDT 1.086 (+4.14%) $ 1.146
XRP XRP/BTC	$ 1.43 M	L: ฿ 0.00001693 H: ฿ 0.00001915	฿ 0.00001900 (+12.21%) $ 0.52
Ethereum ETH/USDC	$ 1.40 M	L: USDC 1,709.87 H: USDC 1,778.11	USDC 1,773.51 (+0.20%) $ 1,870.31
Ankr Network ANKR/USDT	$ 1.08 M	L: USDT 0.0302 H: USDT 0.032	USDT 0.032 (+3.56%) $ 0.033
ChainLink LINK/USDT	$ 993K	L: USDT 6.770 H: USDT 6.963	USDT 6.930 (+1.90%) $ 7.311
Monero XMR/USDT	$ 1.05 M	L: USDT 150.02 H: USDT 154.42	USDT 154.14 (0.00%) $ 162.62
Ethereum ETH/BTC	$ 821K	L: ฿ 0.063 H: ฿ 0.065	฿ 0.065 (+2.44%) $ 1,773.43
Maker MKR/USDT	$ 811K	L: USDT 668.54 H: USDT 691.03	USDT 673.72 (-0.12%) $ 710.78
Komodo KMD/USDT	$ 771K	L: USDT 0.268 H: USDT 0.34	USDT 0.277 (-8.74%) $ 0.292
Matic Network MATIC/BTC	$ 663K	L: ฿ 0.00003831 H: ฿ 0.00003992	฿ 0.00003980 (+3.01%) $ 1.086
Polkadot DOT/USDT	$ 648K	L: USDT 5.798 H: USDT 6.092	USDT 6.053 (+1.22%) $ 6.386
ZCash ZEC/USDT	$ 645K	L: USDT 35.13 H: USDT 37.18	USDT 36.33 (+3.41%) $ 38.33
Dash DASH/USDT	$ 588K	L: USDT 55.05 H: USDT 56.82	USDT 56.61 (+1.38%) $ 59.73
OGNCoin OGN/USDT	$ 617K	L: USDT 0.105 H: USDT 0.109	USDT 0.108 (+1.80%) $ 0.114
Bitcoin BTC/BUSD	$ 534K	L: BUSD 26,905.92 H: BUSD 27,331.50	BUSD 27,280.06 (+0.56%) $ 26,194.31
Litecoin LTC/BTC	$ 535K	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.0033 (-0.62%) $ 89.17
NEO NEO/USDT	$ 558K	L: USDT 12.05 H: USDT 12.75	USDT 12.69 (-0.12%) $ 13.38
Sola Token SOL/USDT	$ 532K	L: USDT 19.66 H: USDT 20.52	USDT 20.43 (+2.81%) $ 21.56
AAVE(AAVE AAVE/USDT	$ 540K	L: USDT 68.70 H: USDT 70.80	USDT 70.56 (+1.19%) $ 74.45
ArpaCoin ARPA/USDT	$ 501K	L: USDT 0.037 H: USDT 0.040	USDT 0.039 (+3.93%) $ 0.042
Tether USDT/USDC	$ 490K	L: USDC 1.000 H: USDC 1.001	USDC 1.001 (+0.01%) $ 1.055
Cosmos ATOM/USDT	$ 485K	L: USDT 10.68 H: USDT 11.27	USDT 11.19 (+3.33%) $ 11.80
Cardano ADA/USDT	$ 456K	L: USDT 0.34 H: USDT 0.37	USDT 0.37 (+6.74%) $ 0.39
Hedera Hashgraph HBAR/USDT	$ 447K	L: USDT 0.058 H: USDT 0.060	USDT 0.060 (+0.60%) $ 0.063
BeachCoin SAND/BTC	$ 421K	L: ฿ 0.00002189 H: ฿ 0.00002250	฿ 0.00002250 (+2.58%) $ 0.61
Ontology ONT/USDT	$ 443K	L: USDT 0.214 H: USDT 0.224	USDT 0.223 (+2.27%) $ 0.235
Fantom Token FTM/BTC	$ 421K	L: ฿ 0.00001488 H: ฿ 0.00001598	฿ 0.00001547 (-3.18%) $ 0.42
Stellar XLM/USDT	$ 421K	L: USDT 0.091 H: USDT 0.099	USDT 0.099 (+8.92%) $ 0.104
QTUM QTUM/USDT	$ 419K	L: USDT 2.976 H: USDT 3.074	USDT 3.056 (+0.03%) $ 3.224
TRON TRX/USDT	$ 359K	L: USDT 0.063 H: USDT 0.064	USDT 0.064 (+0.03%) $ 0.067
RuneStoneCoin RUNE/USDT	$ 285K	L: USDT 1.297 H: USDT 1.347	USDT 1.342 (+0.70%) $ 1.416
Bitcoin BTC/DAI	$ 270K	L: DAI 26,895.57 H: DAI 27,339.54	DAI 27,292.45 (+0.79%) $ 27,244.06
Binance Coin BNB/USDT	$ 251K	L: USDT 309.62 H: USDT 311.98	USDT 309.64 (-0.43%) $ 326.67
IOTA IOT/USDT	$ 233K	L: USDT 0.197 H: USDT 0.205	USDT 0.204 (+2.64%) $ 0.215
Tezos XTZ/USDT	$ 228K	L: USDT 1.063 H: USDT 1.092	USDT 1.087 (+1.91%) $ 1.146
Cappasity AR/USDT	$ 224K	L: USDT 7.637 H: USDT 8.112	USDT 8.055 (+3.51%) $ 8.498
1INCH token 1INCH/USDT	$ 222K	L: USDT 0.49 H: USDT 0.50	USDT 0.50 (+1.52%) $ 0.52
KSM KSM/USDT	$ 199K	L: USDT 31.38 H: USDT 33.58	USDT 33.33 (+5.10%) $ 35.16
IOStoken IOST/USDT	$ 189K	L: USDT 0.0098 H: USDT 0.0102	USDT 0.0102 (+3.03%) $ 0.0108
Sola Token SOL/BTC	$ 165K	L: ฿ 0.00072812 H: ฿ 0.00075179	฿ 0.00075160 (+2.57%) $ 20.50
Enjin Coin ENJ/USDT	$ 167K	L: USDT 0.36 H: USDT 0.39	USDT 0.38 (-3.04%) $ 0.40
Monero XMR/BTC	$ 156K	L: ฿ 0.0056 H: ฿ 0.0057	฿ 0.0057 (-0.70%) $ 154.52
Zilliqa ZIL/USDT	$ 163K	L: USDT 0.0256 H: USDT 0.0274	USDT 0.0272 (+6.43%) $ 0.0287
Ethereum ETH/DAI	$ 151K	L: DAI 1,710.63 H: DAI 1,778.46	DAI 1,773.14 (+0.19%) $ 1,769.99
Horizen ZEN/USDT	$ 150K	L: USDT 9.693 H: USDT 10.28	USDT 10.22 (+5.07%) $ 10.78
Bitcoin SV BSV/USDT	$ 149K	L: USDT 35.02 H: USDT 35.64	USDT 35.28 (-0.22%) $ 37.22
Cardano ADA/BTC	$ 168K	L: ฿ 0.00001272 H: ฿ 0.00001354	฿ 0.00001350 (+6.11%) $ 0.37
Chiliz CHZ/USDT	$ 143K	L: USDT 0.112 H: USDT 0.115	USDT 0.115 (+1.42%) $ 0.121
RuneStoneCoin RUNE/BTC	$ 131K	L: ฿ 0.00004794 H: ฿ 0.00004944	฿ 0.00004920 (+0.21%) $ 1.342
DigiByte DGB/USDT	$ 127K	L: USDT 0.0092 H: USDT 0.0096	USDT 0.0093 (-2.85%) $ 0.0099
Cosmos ATOM/BTC	$ 110K	L: ฿ 0.00039609 H: ฿ 0.00041338	฿ 0.00041055 (+2.94%) $ 11.20
Render Token RNDR/USDT	$ 111K	L: USDT 1.102 H: USDT 1.190	USDT 1.173 (+2.21%) $ 1.238
Polkadot DOT/ETH	$ 97K	L: ETH 0.0034 H: ETH 0.0034	ETH 0.0034 (+0.36%) $ 6.043
ZCash ZEC/BTC	$ 94K	L: ฿ 0.00129900 H: ฿ 0.00137100	฿ 0.00133000 (+2.39%) $ 36.28
WinToken WIN/USDT	$ 93K	L: USDT 0.00008270 H: USDT 0.00008449	USDT 0.00008436 (+1.75%) $ 0.00008899
Binance Coin BNB/BTC	$ 87K	L: ฿ 0.0114 H: ฿ 0.0115	฿ 0.0115 (-0.01%) $ 312.71
Decentraland MANA/USDT	$ 91K	L: USDT 0.55 H: USDT 0.58	USDT 0.58 (+3.10%) $ 0.61
Litecoin LTC/EURS	$ 83K	L: EURS 79.21 H: EURS 82.76	EURS 82.03 (-0.45%) $ 93.52
iEx.ec RLC/BTC	$ 76K	L: ฿ 0.00005960 H: ฿ 0.00006188	฿ 0.00006135 (+0.57%) $ 1.674
Polkadot DOT/BTC	$ 71K	L: ฿ 0.00021477 H: ฿ 0.00022334	฿ 0.00022195 (+3.34%) $ 6.055
Menlo One ONE/BTC	$ 84K	L: ฿ 0.00000069 H: ฿ 0.00000072	฿ 0.00000072 (+0.89%) $ 0.0195
Stellar XLM/BTC	$ 69K	L: ฿ 0.00000336 H: ฿ 0.00000362	฿ 0.00000358 (+6.64%) $ 0.098
0x ZRX/USDT	$ 71K	L: USDT 0.212 H: USDT 0.221	USDT 0.221 (+2.42%) $ 0.233
KyberNetwork Crystal KNC/USDT	$ 69K	L: USDT 0.65 H: USDT 0.68	USDT 0.68 (+2.35%) $ 0.71
Chiliz CHZ/BTC	$ 59K	L: ฿ 0.00000413 H: ฿ 0.00000423	฿ 0.00000420 (+0.49%) $ 0.115
Menlo One ONE/USDT	$ 56K	L: USDT 0.0186 H: USDT 0.0196	USDT 0.0196 (+2.68%) $ 0.0207
Compound Coin COMP/USDT	$ 59K	L: USDT 40.41 H: USDT 41.86	USDT 41.59 (+1.75%) $ 43.88
Synthetix SNX/BTC	$ 49K	L: ฿ 0.00008513 H: ฿ 0.00008865	฿ 0.00008752 (+1.66%) $ 2.388
Waves WAVES/USDT	$ 51K	L: USDT 2.012 H: USDT 2.046	USDT 2.018 (-0.68%) $ 2.129
SwissBorg CHSB/BTC	$ 43K	L: ฿ 0.00000634 H: ฿ 0.00000659	฿ 0.00000642 (+0.29%) $ 0.175
NEO NEO/BTC	$ 43K	L: ฿ 0.00044680 H: ฿ 0.00047030	฿ 0.00045940 (-1.86%) $ 12.53
Decentraland MANA/BTC	$ 43K	L: ฿ 0.00002048 H: ฿ 0.00002111	฿ 0.00002108 (+2.14%) $ 0.58
ChainLink LINK/ETH	$ 42K	L: ETH 0.0039 H: ETH 0.0040	ETH 0.0039 (-1.83%) $ 6.913
Numerai NMR/BTC	$ 42K	L: ฿ 0.00065908 H: ฿ 0.00067890	฿ 0.00066627 (+0.89%) $ 18.18
OmiseGo OMG/BTC	$ 41K	L: ฿ 0.00006509 H: ฿ 0.00006924	฿ 0.00006502 (-4.23%) $ 1.774
GoChain GOC/ETH	$ 39K	L: ETH 0.00002939 H: ETH 0.00003050	ETH 0.00002939 (-2.91%) $ 0.052
Binance Coin BNB/ETH	$ 48K	L: ETH 0.181 H: ETH 0.181	ETH 0.181 (-0.04%) $ 320.68
SwissBorg CHSB/ETH	$ 31K	L: ETH 0.00009815 H: ETH 0.00010285	ETH 0.00009863 (-2.94%) $ 0.175
Bitcoin Cash BCH/USDT	$ 33K	L: USDT 120.49 H: USDT 121.34	USDT 120.54 (-0.34%) $ 127.17
Theta Token THETA/USDT	$ 32K	L: USDT 0.97 H: USDT 0.97	USDT 0.97 (+0.09%) $ 1.022
Monero XMR/ETH	$ 30K	L: ETH 0.087 H: ETH 0.090	ETH 0.087 (-3.49%) $ 154.09
Cosmos ATOM/ETH	$ 30K	L: ETH 0.0062 H: ETH 0.0064	ETH 0.0063 (-0.23%) $ 11.17
AAVE(AAVE AAVE/BTC	$ 29K	L: ฿ 0.00254940 H: ฿ 0.00259570	฿ 0.00258690 (+0.72%) $ 70.57
EOS EOS/BTC	$ 28K	L: ฿ 0.00004008 H: ฿ 0.00004148	฿ 0.00004081 (+0.17%) $ 1.113
Bitcoin BTC/TUSD	$ 27K	L: TUSD 26,919.78 H: TUSD 27,330.31	TUSD 27,285.52 (+0.62%) $ 27,289.25
Loopring LRC/BTC	$ 27K	L: ฿ 0.00001243 H: ฿ 0.00001282	฿ 0.00001279 (+1.36%) $ 0.35
ChainLink LINK/BTC	$ 26K	L: ฿ 0.00025106 H: ฿ 0.00025540	฿ 0.00025405 (+1.13%) $ 6.931
AXS AXS/BTC	$ 24K	L: ฿ 0.00029425 H: ฿ 0.00029632	฿ 0.00029425 (-0.47%) $ 8.028
SwissBorg CHSB/USDT	$ 26K	L: USDT 0.172 H: USDT 0.177	USDT 0.175 (+0.25%) $ 0.185
AAVE(AAVE AAVE/ETH	$ 22K	L: ETH 0.040 H: ETH 0.041	ETH 0.040 (-2.18%) $ 70.52
+ 419 अधिक जोड़े नहीं दिखाए गए
और दिखाओ