HitBTC

Europe
24 घंटे वॉल्यूम
$ 138.71 M
ट्विटर
HitBTC's पिछले 24 घंटों में धन प्रवाह
HitBTC News
और दिखाओ
लोड हो रहा है...
ट्रेडेड जोड़े
जोड़ा वॉल्यूम 24h रेंज 24h कीमत
Bitcoin
 BTC/USDT
$ 42.03 M L: USDT 56,477.93
H: USDT 61,333.00
USDT 60,955.00 (+7.84%)
$ 61,116.91
Bitcoin
 BTC/USDC
$ 17.45 M L: USDC 56,543.29
H: USDC 61,326.97
USDC 61,298.28 (+8.41%)
$ 61,418.08
Ethereum
 ETH/USDT
$ 10.95 M L: USDT 3,236.37
H: USDT 3,368.34
USDT 3,338.99 (+2.45%)
$ 3,347.86
Tether
 USDT/USDC
$ 9.65 M L: USDC 1.000
H: USDC 1.001
USDC 1.001 (+0.04%)
$ 1.003
Cardano
 ADA/USDT
$ 9.40 M L: USDT 0.61
H: USDT 0.65
USDT 0.64 (+4.64%)
$ 0.64
XinFin Coin
 XDC/USDT
$ 6.73 M L: USDT 0.035
H: USDT 0.041
USDT 0.041 (+0.86%)
$ 0.041
Sola Token
 SOL/USDT
$ 5.59 M L: USDT 106.40
H: USDT 114.93
USDT 115.59 (+8.64%)
$ 115.89
Ethereum
 ETH/USDC
$ 4.11 M L: USDC 3,238.45
H: USDC 3,368.39
USDC 3,341.26 (+2.42%)
$ 3,347.79
Ethereum
 ETH/BTC
$ 2.42 M L: ฿ 0.055
H: ฿ 0.057
฿ 0.055 (-3.96%)
$ 3,360.79
XRP
 XRP/USDT
$ 2.00 M L: USDT 0.56
H: USDT 0.59
USDT 0.59 (+4.28%)
$ 0.59
RuneStoneCoin
 RUNE/USDT
$ 1.85 M L: USDT 5.826
H: USDT 6.446
USDT 6.126 (+5.16%)
$ 6.143
Binance Coin
 BNB/USDT
$ 1.62 M L: USDT 392.88
H: USDT 417.46
USDT 414.00 (+5.38%)
$ 415.10
Stellar
 XLM/USDT
$ 1.44 M L: USDT 0.119
H: USDT 0.124
USDT 0.124 (+3.79%)
$ 0.124
Bitcoin SV
 BSV/USDT
$ 1.07 M L: USDT 79.36
H: USDT 83.71
USDT 82.81 (+2.10%)
$ 83.03
Bitcoin Cash
 BCH/USDT
$ 1.04 M L: USDT 288.17
H: USDT 308.83
USDT 303.66 (+2.09%)
$ 304.46
TRON
 TRX/USDT
$ 986K L: USDT 0.141
H: USDT 0.144
USDT 0.143 (+1.20%)
$ 0.144
STASIS EURS
 EURS/USDT
$ 1.00 M L: USDT 1.079
H: USDT 1.086
USDT 1.082 (-0.10%)
$ 1.085
AAVE(AAVE
 AAVE/USDT
$ 962K L: USDT 101.60
H: USDT 107.73
USDT 106.48 (+3.02%)
$ 106.76
Universe
 UNI/USDT
$ 896K L: USDT 10.55
H: USDT 11.15
USDT 10.75 (+0.57%)
$ 10.78
Cappasity
 AR/USDT
$ 923K L: USDT 15.90
H: USDT 26.23
USDT 22.86 (+43.77%)
$ 22.92
Chiliz
 CHZ/USDT
$ 818K L: USDT 0.138
H: USDT 0.145
USDT 0.142 (+1.62%)
$ 0.142
Render Token
 RNDR/USDT
$ 768K L: USDT 7.101
H: USDT 7.974
USDT 7.621 (+6.37%)
$ 7.642
ZCash
 ZEC/USDT
$ 718K L: USDT 28.16
H: USDT 29.62
USDT 28.67 (-0.06%)
$ 28.75
Hedera Hashgraph
 HBAR/USDT
$ 662K L: USDT 0.107
H: USDT 0.118
USDT 0.115 (+5.89%)
$ 0.116
VeChain
 VET/USDT
$ 651K L: USDT 0.048
H: USDT 0.055
USDT 0.051 (+5.65%)
$ 0.051
Matic Network
 MATIC/USDT
$ 582K L: USDT 1.023
H: USDT 1.057
USDT 1.048 (+1.68%)
$ 1.050
ChainLink
 LINK/USDT
$ 558K L: USDT 18.89
H: USDT 20.46
USDT 19.80 (+3.87%)
$ 19.86
Polkadot
 DOT/USDT
$ 548K L: USDT 8.119
H: USDT 8.620
USDT 8.429 (+3.82%)
$ 8.451
AXS
 AXS/USDT
$ 458K L: USDT 8.675
H: USDT 9.151
USDT 8.980 (+3.52%)
$ 9.004
FileCoin
 FIL/USDT
$ 387K L: USDT 7.608
H: USDT 8.171
USDT 7.994 (+1.37%)
$ 8.016
Sola Token
 SOL/BTC
$ 357K L: ฿ 0.00182309
H: ฿ 0.00193900
฿ 0.00189387 (+0.80%)
$ 115.65
Tether
 USDT/DAI
$ 339K L: DAI 1.00
H: DAI 1.001
DAI 1.001 (+0.03%)
$ 1.004
Talium
 TLM/USDT
$ 340K L: USDT 0.0200
H: USDT 0.0212
USDT 0.0212 (+3.78%)
$ 0.0213
Menlo One
 ONE/USDT
$ 346K L: USDT 0.0224
H: USDT 0.0237
USDT 0.0234 (+2.24%)
$ 0.0235
Litecoin
 LTC/USDT
$ 320K L: USDT 73.73
H: USDT 76.09
USDT 75.11 (+1.30%)
$ 75.31
1INCH token
 1INCH/USDT
$ 318K L: USDT 0.48
H: USDT 0.51
USDT 0.51 (+4.73%)
$ 0.51
Cosmos
 ATOM/USDT
$ 300K L: USDT 10.84
H: USDT 11.70
USDT 11.44 (+4.22%)
$ 11.47
WinToken
 WIN/USDT
$ 289K L: USDT 0.00013315
H: USDT 0.00016492
USDT 0.00014446 (+8.50%)
$ 0.00014484
SUSHI
 SUSHI/USDT
$ 284K L: USDT 1.503
H: USDT 1.573
USDT 1.570 (+2.91%)
$ 1.574
Zilliqa
 ZIL/USDT
$ 276K L: USDT 0.0260
H: USDT 0.0293
USDT 0.0286 (+8.12%)
$ 0.0287
Compound Coin
 COMP/USDT
$ 262K L: USDT 79.49
H: USDT 88.03
USDT 85.29 (+6.36%)
$ 85.51
Tezos
 XTZ/USDT
$ 250K L: USDT 1.129
H: USDT 1.207
USDT 1.200 (+6.27%)
$ 1.203
XRP
 XRP/BTC
$ 237K L: ฿ 0.00000960
H: ฿ 0.00001037
฿ 0.00000964 (-2.95%)
$ 0.59
Decentraland
 MANA/USDT
$ 224K L: USDT 0.54
H: USDT 0.58
USDT 0.57 (+5.58%)
$ 0.57
QTUM
 QTUM/USDT
$ 223K L: USDT 3.420
H: USDT 3.755
USDT 3.713 (+7.35%)
$ 3.722
EOS
 EOS/USDT
$ 210K L: USDT 0.82
H: USDT 0.85
USDT 0.85 (+2.20%)
$ 0.85
Binance Coin
 BNB/BTC
$ 206K L: ฿ 0.0067
H: ฿ 0.0071
฿ 0.0068 (-1.99%)
$ 413.52
Theta Token
 THETA/USDT
$ 199K L: USDT 1.846
H: USDT 2.051
USDT 1.976 (-1.43%)
$ 1.981
Bitcoin Cash
 BCH/BTC
$ 201K L: ฿ 0.0050
H: ฿ 0.0052
฿ 0.0050 (-5.18%)
$ 302.94
Fantom Token
 FTM/USDT
$ 163K L: USDT 0.44
H: USDT 0.50
USDT 0.49 (+8.87%)
$ 0.49
Maker
 MKR/USDT
$ 141K L: USDT 2,141.32
H: USDT 2,227.17
USDT 2,174.55 (+0.93%)
$ 2,180.32
IOTA
 IOT/USDT
$ 133K L: USDT 0.286
H: USDT 0.300
USDT 0.296 (+1.80%)
$ 0.297
KyberNetwork Crystal
 KNC/USDT
$ 127K L: USDT 0.69
H: USDT 0.71
USDT 0.71 (+1.45%)
$ 0.71
Dash
 DASH/USDT
$ 115K L: USDT 31.42
H: USDT 32.56
USDT 32.34 (+1.63%)
$ 32.43
Waves
 WAVES/USDT
$ 109K L: USDT 2.612
H: USDT 2.759
USDT 2.683 (+0.72%)
$ 2.690
IOStoken
 IOST/USDT
$ 98K L: USDT 0.0102
H: USDT 0.0108
USDT 0.0107 (+4.60%)
$ 0.0107
KSM
 KSM/USDT
$ 97K L: USDT 48.69
H: USDT 51.35
USDT 51.10 (+3.92%)
$ 51.23
VeChain
 VET/BTC
$ 99K L: ฿ 0.00000083
H: ฿ 0.00000093
฿ 0.00000084 (-1.45%)
$ 0.051
Bitcoin
 BTC/DAI
$ 93K L: DAI 56,394.50
H: DAI 61,261.50
DAI 61,065.36 (+7.50%)
$ 61,230.93
Fantom Token
 FTM/BTC
$ 91K L: ฿ 0.00000773
H: ฿ 0.00000835
฿ 0.00000803 (+1.99%)
$ 0.49
DigiByte
 DGB/USDT
$ 89K L: USDT 0.0122
H: USDT 0.0126
USDT 0.0125 (+1.13%)
$ 0.0126
Horizen
 ZEN/USDT
$ 89K L: USDT 10.59
H: USDT 11.32
USDT 11.22 (+5.42%)
$ 11.25
NEO
 NEO/USDT
$ 90K L: USDT 12.91
H: USDT 14.29
USDT 13.89 (+5.95%)
$ 13.92
Cardano
 ADA/BTC
$ 87K L: ฿ 0.00001046
H: ฿ 0.00001106
฿ 0.00001048 (-3.20%)
$ 0.64
ArpaCoin
 ARPA/USDT
$ 85K L: USDT 0.068
H: USDT 0.070
USDT 0.069 (-0.03%)
$ 0.069
Basic Attention Token
 BAT/USDT
$ 83K L: USDT 0.266
H: USDT 0.285
USDT 0.281 (+5.92%)
$ 0.282
Cardano
 ADA/ETH
$ 81K L: ETH 0.00018923
H: ETH 0.00019405
ETH 0.00019051 (+0.36%)
$ 0.64
BeachCoin
 SAND/BTC
$ 73K L: ฿ 0.00000924
H: ฿ 0.00001011
฿ 0.00000927 (-2.30%)
$ 0.57
AXS
 AXS/BTC
$ 72K L: ฿ 0.00014698
H: ฿ 0.00015673
฿ 0.00014701 (-3.64%)
$ 8.977
Binance Coin
 BNB/ETH
$ 69K L: ETH 0.121
H: ETH 0.125
ETH 0.123 (+1.25%)
$ 412.33
Matic Network
 MATIC/BTC
$ 63K L: ฿ 0.00001710
H: ฿ 0.00001827
฿ 0.00001716 (-4.78%)
$ 1.048
0x
 ZRX/USDT
$ 61K L: USDT 0.37
H: USDT 0.39
USDT 0.39 (+3.63%)
$ 0.39
Ontology
 ONT/USDT
$ 56K L: USDT 0.266
H: USDT 0.280
USDT 0.279 (+3.37%)
$ 0.279
TRON
 TRX/BTC
$ 52K L: ฿ 0.00000234
H: ฿ 0.00000254
฿ 0.00000235 (-6.23%)
$ 0.143
Bitcoin
 BTC/TUSD
$ 36K L: TUSD 58,140.34
H: TUSD 63,235.19
TUSD 63,188.24 (+8.68%)
$ 61,430.06
Litecoin
 LTC/BTC
$ 35K L: ฿ 0.00122710
H: ฿ 0.00131400
฿ 0.00122950 (-5.22%)
$ 75.08
ChainLink
 LINK/BTC
$ 30K L: ฿ 0.00032412
H: ฿ 0.00034329
฿ 0.00032465 (-2.64%)
$ 19.82
Decentraland
 MANA/BTC
$ 29K L: ฿ 0.00000935
H: ฿ 0.00001019
฿ 0.00000938 (-1.28%)
$ 0.57
Theta Fuel
 TFUEL/USDT
$ 35K L: USDT 0.055
H: USDT 0.076
USDT 0.076 (+31.10%)
$ 0.077
ChainLink
 LINK/ETH
$ 28K L: ETH 0.0058
H: ETH 0.0062
ETH 0.0059 (+0.73%)
$ 19.79
Octoin
 OCC/USDT
$ 22K L: USDT 0.32
H: USDT 0.41
USDT 0.40 (+25.01%)
$ 0.40
Polkadot
 DOT/ETH
$ 20K L: ETH 0.00250090
H: ETH 0.00260360
ETH 0.00251090 (+0.40%)
$ 8.420
Hedera Hashgraph
 HBAR/BTC
$ 20K L: ฿ 0.00000189
H: ฿ 0.00000199
฿ 0.00000190 (-0.73%)
$ 0.116
AAVE(AAVE
 AAVE/BTC
$ 18K L: ฿ 0.00173450
H: ฿ 0.00185870
฿ 0.00174950 (-3.67%)
$ 106.83
Chiliz
 CHZ/BTC
$ 18K L: ฿ 0.00000231
H: ฿ 0.00000256
฿ 0.00000233 (-5.14%)
$ 0.142
IOStoken
 IOST/BTC
$ 16K L: ฿ 0.00000017
H: ฿ 0.00000018
฿ 0.00000017 (-2.46%)
$ 0.0106
iEx.ec
 RLC/BTC
$ 15K L: ฿ 0.00006518
H: ฿ 0.00007009
฿ 0.00006716 (-0.15%)
$ 4.101
TRON
 TRX/ETH
$ 16K L: ETH 0.00004257
H: ETH 0.00004426
ETH 0.00004283 (-2.30%)
$ 0.144
Injex
 INJ/USDT
$ 14K L: USDT 36.97
H: USDT 41.35
USDT 39.20 (+2.81%)
$ 39.31
Zilliqa
 ZIL/BTC
$ 14K L: ฿ 0.00000045
H: ฿ 0.00000048
฿ 0.00000047 (+1.41%)
$ 0.0286
Polkadot
 DOT/BTC
$ 13K L: ฿ 0.00013761
H: ฿ 0.00014817
฿ 0.00013792 (-3.19%)
$ 8.422
SUSHI
 SUSHI/BTC
$ 13K L: ฿ 0.00002538
H: ฿ 0.00002742
฿ 0.00002578 (-4.05%)
$ 1.574
AAVE(AAVE
 AAVE/ETH
$ 12K L: ETH 0.0315
H: ETH 0.033
ETH 0.032 (-0.26%)
$ 106.22
Ethereum
 ETH/DAI
$ 11K L: DAI 3,238.60
H: DAI 3,367.36
DAI 3,344.92 (+2.54%)
$ 3,353.99
Bitcoin Gold
 BTG/BTC
$ 9,945 L: ฿ 0.00038390
H: ฿ 0.00044670
฿ 0.00042220 (-2.36%)
$ 25.78
Tezos
 XTZ/BTC
$ 10K L: ฿ 0.00001955
H: ฿ 0.00002035
฿ 0.00001962 (-0.91%)
$ 1.198
Roobee
 ROOBEE/BTC
$ 8,319 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (-3.36%)
$ 0.00140448
Ankr Network
 ANKR/USDT
$ 7,021 L: USDT 0.033
H: USDT 0.036
USDT 0.036 (+6.15%)
$ 0.036
Render Token
 RNDR/BTC
$ 6,819 L: ฿ 0.00012415
H: ฿ 0.00013177
฿ 0.00012758 (+0.76%)
$ 7.790
Komodo
 KMD/USDT
$ 6,559 L: USDT 0.32
H: USDT 0.34
USDT 0.34 (+3.81%)
$ 0.34
XRP
 XRP/ETH
$ 6,555 L: ETH 0.00017448
H: ETH 0.00018091
ETH 0.00017460 (-0.19%)
$ 0.59
+ 302 अधिक जोड़े नहीं दिखाए गए
और दिखाओ