HitBTC

Europe
24 घंटे वॉल्यूम
$ 115.74 M
ट्विटर
HitBTC's पिछले 24 घंटों में धन प्रवाह
HitBTC News
और दिखाओ
लोड हो रहा है...
ट्रेडेड जोड़े
जोड़ा वॉल्यूम 24h रेंज 24h कीमत
Bitcoin
 BTC/USDT
$ 47.92 M L: USDT 26,883.42
H: USDT 27,331.78
USDT 27,268.08 (+0.78%)
$ 28,767.82
XRP
 XRP/USDT
$ 20.41 M L: USDT 0.46
H: USDT 0.52
USDT 0.52 (+13.09%)
$ 0.55
Ethereum
 ETH/USDT
$ 7.58 M L: USDT 1,709.53
H: USDT 1,777.92
USDT 1,772.63 (+0.24%)
$ 1,870.13
Binance USD
 BUSD/USDT
$ 3.67 M L: USDT 1.00
H: USDT 1.000
USDT 1.00 (+0.09%)
$ 1.055
Bitcoin
 BTC/USDC
$ 3.05 M L: USDC 26,885.43
H: USDC 27,334.06
USDC 27,294.83 (+0.69%)
$ 28,784.50
OmiseGo
 OMG/USDT
$ 2.49 M L: USDT 1.756
H: USDT 1.869
USDT 1.802 (-2.08%)
$ 1.901
EOS
 EOS/USDT
$ 2.33 M L: USDT 1.083
H: USDT 1.135
USDT 1.114 (-1.88%)
$ 1.175
FileCoin
 FIL/USDT
$ 2.31 M L: USDT 5.270
H: USDT 5.599
USDT 5.550 (-0.86%)
$ 5.856
Lina
 LINA/USDT
$ 2.18 M L: USDT 0.0089
H: USDT 0.0109
USDT 0.0101 (+11.02%)
$ 0.0107
Fantom Token
 FTM/USDT
$ 1.91 M L: USDT 0.40
H: USDT 0.45
USDT 0.42 (-5.31%)
$ 0.45
Litecoin
 LTC/USDT
$ 1.72 M L: USDT 85.57
H: USDT 89.60
USDT 89.12 (+0.06%)
$ 94.03
Matic Network
 MATIC/USDT
$ 1.58 M L: USDT 1.032
H: USDT 1.090
USDT 1.086 (+4.14%)
$ 1.146
XRP
 XRP/BTC
$ 1.43 M L: ฿ 0.00001693
H: ฿ 0.00001915
฿ 0.00001900 (+12.21%)
$ 0.52
Ethereum
 ETH/USDC
$ 1.40 M L: USDC 1,709.87
H: USDC 1,778.11
USDC 1,773.51 (+0.20%)
$ 1,870.31
Ankr Network
 ANKR/USDT
$ 1.08 M L: USDT 0.0302
H: USDT 0.032
USDT 0.032 (+3.56%)
$ 0.033
ChainLink
 LINK/USDT
$ 993K L: USDT 6.770
H: USDT 6.963
USDT 6.930 (+1.90%)
$ 7.311
Monero
 XMR/USDT
$ 1.05 M L: USDT 150.02
H: USDT 154.42
USDT 154.14 (0.00%)
$ 162.62
Ethereum
 ETH/BTC
$ 821K L: ฿ 0.063
H: ฿ 0.065
฿ 0.065 (+2.44%)
$ 1,773.43
Maker
 MKR/USDT
$ 811K L: USDT 668.54
H: USDT 691.03
USDT 673.72 (-0.12%)
$ 710.78
Komodo
 KMD/USDT
$ 771K L: USDT 0.268
H: USDT 0.34
USDT 0.277 (-8.74%)
$ 0.292
Matic Network
 MATIC/BTC
$ 663K L: ฿ 0.00003831
H: ฿ 0.00003992
฿ 0.00003980 (+3.01%)
$ 1.086
Polkadot
 DOT/USDT
$ 648K L: USDT 5.798
H: USDT 6.092
USDT 6.053 (+1.22%)
$ 6.386
ZCash
 ZEC/USDT
$ 645K L: USDT 35.13
H: USDT 37.18
USDT 36.33 (+3.41%)
$ 38.33
Dash
 DASH/USDT
$ 588K L: USDT 55.05
H: USDT 56.82
USDT 56.61 (+1.38%)
$ 59.73
OGNCoin
 OGN/USDT
$ 617K L: USDT 0.105
H: USDT 0.109
USDT 0.108 (+1.80%)
$ 0.114
Bitcoin
 BTC/BUSD
$ 534K L: BUSD 26,905.92
H: BUSD 27,331.50
BUSD 27,280.06 (+0.56%)
$ 26,194.31
Litecoin
 LTC/BTC
$ 535K L: ฿ 0.0032
H: ฿ 0.0033
฿ 0.0033 (-0.62%)
$ 89.17
NEO
 NEO/USDT
$ 558K L: USDT 12.05
H: USDT 12.75
USDT 12.69 (-0.12%)
$ 13.38
Sola Token
 SOL/USDT
$ 532K L: USDT 19.66
H: USDT 20.52
USDT 20.43 (+2.81%)
$ 21.56
AAVE(AAVE
 AAVE/USDT
$ 540K L: USDT 68.70
H: USDT 70.80
USDT 70.56 (+1.19%)
$ 74.45
ArpaCoin
 ARPA/USDT
$ 501K L: USDT 0.037
H: USDT 0.040
USDT 0.039 (+3.93%)
$ 0.042
Tether
 USDT/USDC
$ 490K L: USDC 1.000
H: USDC 1.001
USDC 1.001 (+0.01%)
$ 1.055
Cosmos
 ATOM/USDT
$ 485K L: USDT 10.68
H: USDT 11.27
USDT 11.19 (+3.33%)
$ 11.80
Cardano
 ADA/USDT
$ 456K L: USDT 0.34
H: USDT 0.37
USDT 0.37 (+6.74%)
$ 0.39
Hedera Hashgraph
 HBAR/USDT
$ 447K L: USDT 0.058
H: USDT 0.060
USDT 0.060 (+0.60%)
$ 0.063
BeachCoin
 SAND/BTC
$ 421K L: ฿ 0.00002189
H: ฿ 0.00002250
฿ 0.00002250 (+2.58%)
$ 0.61
Ontology
 ONT/USDT
$ 443K L: USDT 0.214
H: USDT 0.224
USDT 0.223 (+2.27%)
$ 0.235
Fantom Token
 FTM/BTC
$ 421K L: ฿ 0.00001488
H: ฿ 0.00001598
฿ 0.00001547 (-3.18%)
$ 0.42
Stellar
 XLM/USDT
$ 421K L: USDT 0.091
H: USDT 0.099
USDT 0.099 (+8.92%)
$ 0.104
QTUM
 QTUM/USDT
$ 419K L: USDT 2.976
H: USDT 3.074
USDT 3.056 (+0.03%)
$ 3.224
TRON
 TRX/USDT
$ 359K L: USDT 0.063
H: USDT 0.064
USDT 0.064 (+0.03%)
$ 0.067
RuneStoneCoin
 RUNE/USDT
$ 285K L: USDT 1.297
H: USDT 1.347
USDT 1.342 (+0.70%)
$ 1.416
Bitcoin
 BTC/DAI
$ 270K L: DAI 26,895.57
H: DAI 27,339.54
DAI 27,292.45 (+0.79%)
$ 27,244.06
Binance Coin
 BNB/USDT
$ 251K L: USDT 309.62
H: USDT 311.98
USDT 309.64 (-0.43%)
$ 326.67
IOTA
 IOT/USDT
$ 233K L: USDT 0.197
H: USDT 0.205
USDT 0.204 (+2.64%)
$ 0.215
Tezos
 XTZ/USDT
$ 228K L: USDT 1.063
H: USDT 1.092
USDT 1.087 (+1.91%)
$ 1.146
Cappasity
 AR/USDT
$ 224K L: USDT 7.637
H: USDT 8.112
USDT 8.055 (+3.51%)
$ 8.498
1INCH token
 1INCH/USDT
$ 222K L: USDT 0.49
H: USDT 0.50
USDT 0.50 (+1.52%)
$ 0.52
KSM
 KSM/USDT
$ 199K L: USDT 31.38
H: USDT 33.58
USDT 33.33 (+5.10%)
$ 35.16
IOStoken
 IOST/USDT
$ 189K L: USDT 0.0098
H: USDT 0.0102
USDT 0.0102 (+3.03%)
$ 0.0108
Sola Token
 SOL/BTC
$ 165K L: ฿ 0.00072812
H: ฿ 0.00075179
฿ 0.00075160 (+2.57%)
$ 20.50
Enjin Coin
 ENJ/USDT
$ 167K L: USDT 0.36
H: USDT 0.39
USDT 0.38 (-3.04%)
$ 0.40
Monero
 XMR/BTC
$ 156K L: ฿ 0.0056
H: ฿ 0.0057
฿ 0.0057 (-0.70%)
$ 154.52
Zilliqa
 ZIL/USDT
$ 163K L: USDT 0.0256
H: USDT 0.0274
USDT 0.0272 (+6.43%)
$ 0.0287
Ethereum
 ETH/DAI
$ 151K L: DAI 1,710.63
H: DAI 1,778.46
DAI 1,773.14 (+0.19%)
$ 1,769.99
Horizen
 ZEN/USDT
$ 150K L: USDT 9.693
H: USDT 10.28
USDT 10.22 (+5.07%)
$ 10.78
Bitcoin SV
 BSV/USDT
$ 149K L: USDT 35.02
H: USDT 35.64
USDT 35.28 (-0.22%)
$ 37.22
Cardano
 ADA/BTC
$ 168K L: ฿ 0.00001272
H: ฿ 0.00001354
฿ 0.00001350 (+6.11%)
$ 0.37
Chiliz
 CHZ/USDT
$ 143K L: USDT 0.112
H: USDT 0.115
USDT 0.115 (+1.42%)
$ 0.121
RuneStoneCoin
 RUNE/BTC
$ 131K L: ฿ 0.00004794
H: ฿ 0.00004944
฿ 0.00004920 (+0.21%)
$ 1.342
DigiByte
 DGB/USDT
$ 127K L: USDT 0.0092
H: USDT 0.0096
USDT 0.0093 (-2.85%)
$ 0.0099
Cosmos
 ATOM/BTC
$ 110K L: ฿ 0.00039609
H: ฿ 0.00041338
฿ 0.00041055 (+2.94%)
$ 11.20
Render Token
 RNDR/USDT
$ 111K L: USDT 1.102
H: USDT 1.190
USDT 1.173 (+2.21%)
$ 1.238
Polkadot
 DOT/ETH
$ 97K L: ETH 0.0034
H: ETH 0.0034
ETH 0.0034 (+0.36%)
$ 6.043
ZCash
 ZEC/BTC
$ 94K L: ฿ 0.00129900
H: ฿ 0.00137100
฿ 0.00133000 (+2.39%)
$ 36.28
WinToken
 WIN/USDT
$ 93K L: USDT 0.00008270
H: USDT 0.00008449
USDT 0.00008436 (+1.75%)
$ 0.00008899
Binance Coin
 BNB/BTC
$ 87K L: ฿ 0.0114
H: ฿ 0.0115
฿ 0.0115 (-0.01%)
$ 312.71
Decentraland
 MANA/USDT
$ 91K L: USDT 0.55
H: USDT 0.58
USDT 0.58 (+3.10%)
$ 0.61
Litecoin
 LTC/EURS
$ 83K L: EURS 79.21
H: EURS 82.76
EURS 82.03 (-0.45%)
$ 93.52
iEx.ec
 RLC/BTC
$ 76K L: ฿ 0.00005960
H: ฿ 0.00006188
฿ 0.00006135 (+0.57%)
$ 1.674
Polkadot
 DOT/BTC
$ 71K L: ฿ 0.00021477
H: ฿ 0.00022334
฿ 0.00022195 (+3.34%)
$ 6.055
Menlo One
 ONE/BTC
$ 84K L: ฿ 0.00000069
H: ฿ 0.00000072
฿ 0.00000072 (+0.89%)
$ 0.0195
Stellar
 XLM/BTC
$ 69K L: ฿ 0.00000336
H: ฿ 0.00000362
฿ 0.00000358 (+6.64%)
$ 0.098
0x
 ZRX/USDT
$ 71K L: USDT 0.212
H: USDT 0.221
USDT 0.221 (+2.42%)
$ 0.233
KyberNetwork Crystal
 KNC/USDT
$ 69K L: USDT 0.65
H: USDT 0.68
USDT 0.68 (+2.35%)
$ 0.71
Chiliz
 CHZ/BTC
$ 59K L: ฿ 0.00000413
H: ฿ 0.00000423
฿ 0.00000420 (+0.49%)
$ 0.115
Menlo One
 ONE/USDT
$ 56K L: USDT 0.0186
H: USDT 0.0196
USDT 0.0196 (+2.68%)
$ 0.0207
Compound Coin
 COMP/USDT
$ 59K L: USDT 40.41
H: USDT 41.86
USDT 41.59 (+1.75%)
$ 43.88
Synthetix
 SNX/BTC
$ 49K L: ฿ 0.00008513
H: ฿ 0.00008865
฿ 0.00008752 (+1.66%)
$ 2.388
Waves
 WAVES/USDT
$ 51K L: USDT 2.012
H: USDT 2.046
USDT 2.018 (-0.68%)
$ 2.129
SwissBorg
 CHSB/BTC
$ 43K L: ฿ 0.00000634
H: ฿ 0.00000659
฿ 0.00000642 (+0.29%)
$ 0.175
NEO
 NEO/BTC
$ 43K L: ฿ 0.00044680
H: ฿ 0.00047030
฿ 0.00045940 (-1.86%)
$ 12.53
Decentraland
 MANA/BTC
$ 43K L: ฿ 0.00002048
H: ฿ 0.00002111
฿ 0.00002108 (+2.14%)
$ 0.58
ChainLink
 LINK/ETH
$ 42K L: ETH 0.0039
H: ETH 0.0040
ETH 0.0039 (-1.83%)
$ 6.913
Numerai
 NMR/BTC
$ 42K L: ฿ 0.00065908
H: ฿ 0.00067890
฿ 0.00066627 (+0.89%)
$ 18.18
OmiseGo
 OMG/BTC
$ 41K L: ฿ 0.00006509
H: ฿ 0.00006924
฿ 0.00006502 (-4.23%)
$ 1.774
GoChain
 GOC/ETH
$ 39K L: ETH 0.00002939
H: ETH 0.00003050
ETH 0.00002939 (-2.91%)
$ 0.052
Binance Coin
 BNB/ETH
$ 48K L: ETH 0.181
H: ETH 0.181
ETH 0.181 (-0.04%)
$ 320.68
SwissBorg
 CHSB/ETH
$ 31K L: ETH 0.00009815
H: ETH 0.00010285
ETH 0.00009863 (-2.94%)
$ 0.175
Bitcoin Cash
 BCH/USDT
$ 33K L: USDT 120.49
H: USDT 121.34
USDT 120.54 (-0.34%)
$ 127.17
Theta Token
 THETA/USDT
$ 32K L: USDT 0.97
H: USDT 0.97
USDT 0.97 (+0.09%)
$ 1.022
Monero
 XMR/ETH
$ 30K L: ETH 0.087
H: ETH 0.090
ETH 0.087 (-3.49%)
$ 154.09
Cosmos
 ATOM/ETH
$ 30K L: ETH 0.0062
H: ETH 0.0064
ETH 0.0063 (-0.23%)
$ 11.17
AAVE(AAVE
 AAVE/BTC
$ 29K L: ฿ 0.00254940
H: ฿ 0.00259570
฿ 0.00258690 (+0.72%)
$ 70.57
EOS
 EOS/BTC
$ 28K L: ฿ 0.00004008
H: ฿ 0.00004148
฿ 0.00004081 (+0.17%)
$ 1.113
Bitcoin
 BTC/TUSD
$ 27K L: TUSD 26,919.78
H: TUSD 27,330.31
TUSD 27,285.52 (+0.62%)
$ 27,289.25
Loopring
 LRC/BTC
$ 27K L: ฿ 0.00001243
H: ฿ 0.00001282
฿ 0.00001279 (+1.36%)
$ 0.35
ChainLink
 LINK/BTC
$ 26K L: ฿ 0.00025106
H: ฿ 0.00025540
฿ 0.00025405 (+1.13%)
$ 6.931
AXS
 AXS/BTC
$ 24K L: ฿ 0.00029425
H: ฿ 0.00029632
฿ 0.00029425 (-0.47%)
$ 8.028
SwissBorg
 CHSB/USDT
$ 26K L: USDT 0.172
H: USDT 0.177
USDT 0.175 (+0.25%)
$ 0.185
AAVE(AAVE
 AAVE/ETH
$ 22K L: ETH 0.040
H: ETH 0.041
ETH 0.040 (-2.18%)
$ 70.52
+ 419 अधिक जोड़े नहीं दिखाए गए
और दिखाओ