235 ट्रेडेड जोड़ीs
| जोड़ा | वॉल्यूम 24h | रेंज 24h | कीमत |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 41.69 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 113,942
(+11.69%)
$ 116,689 |
Ethereum
 ETH/USDT
|
$ 23.54 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 4,414.27
(+19.99%)
$ 4,520.70 |
|
Bitcoin
BTC/USDC
|
$ 13.94 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 113,969
(+11.67%)
$ 116,717 |
Cardano
 ADA/USDT
|
$ 12.93 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.88
(-18.91%)
$ 0.91 |
Tether
 USDT/USDC
|
$ 9.01 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.00
(+0.02%)
$ 1.024 |
Sola Token
 SOL/USDT
|
$ 7.74 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 225.21
(+2.74%)
$ 230.64 |
XRP
 XRP/USDT
|
$ 7.00 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 3.014
(+24.02%)
$ 3.087 |
Stellar
 XLM/USDT
|
$ 5.17 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.39
(-15.09%)
$ 0.40 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.72 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 304.45
(-10.99%)
$ 311.79 |
|
Ethereum
ETH/BTC
|
$ 3.70 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.039
(+7.43%)
$ 4,283.96 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.94 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.238
(-23.33%)
$ 0.244 |
|
Ethereum
ETH/USDC
|
$ 2.82 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 4,412.67
(+19.93%)
$ 4,519.07 |
TRON
 TRX/USDT
|
$ 2.06 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.35
(+28.45%)
$ 0.35 |
Bitcoin Cash
 BCH/USDT
|
$ 1.38 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 594.25
(+23.68%)
$ 608.58 |
Chiliz
 CHZ/BTC
|
$ 1.53 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000037
(-60.32%)
$ 0.041 |
Binance Coin
 BNB/USDT
|
$ 1.21 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 899.14
(+23.43%)
$ 920.82 |
Menlo One
 ONE/BTC
|
$ 1.29 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000010
(-66.68%)
$ 0.0107 |
Polkadot
 DOT/USDT
|
$ 994K |
L:
USDT 6.717
H: USDT 7.836 |
USDT 4.197
(-46.25%)
$ 4.298 |
Litecoin
 LTC/USDT
|
$ 972K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 116.78
(+1.73%)
$ 119.60 |
FileCoin
 FIL/USDT
|
$ 968K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 2.516
(-57.77%)
$ 2.577 |
Universe
 UNI/USDT
|
$ 894K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 9.874
(-33.53%)
$ 10.11 |
STASIS EURS
 EURS/USDT
|
$ 841K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 0
(-100.00%)
$ 0 |
ChainLink
 LINK/USDT
|
$ 702K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 23.77
(-0.73%)
$ 24.34 |
NEO
 NEO/USDT
|
$ 674K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 6.692
(-58.79%)
$ 6.854 |
|
Menlo One
ONE/USDT
|
$ 649K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0108
(-63.22%)
$ 0.0111 |
ZCash
 ZEC/USDT
|
$ 640K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 47.63
(-16.19%)
$ 48.78 |
Tezos
 XTZ/USDT
|
$ 518K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.74
(-48.55%)
$ 0.75 |
|
XRP
XRP/BTC
|
$ 494K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002657
(+9.93%)
$ 2.939 |
EOS
 EOS/USDT
|
$ 320K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 303K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.263
(-39.42%)
$ 0.270 |
IOTA
 IOT/USDT
|
$ 299K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.200
(-48.62%)
$ 0.205 |
VeChain
 VET/USDT
|
$ 299K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0246
(-52.39%)
$ 0.0252 |
Maker
 MKR/USDT
|
$ 297K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 1,763.38
(+8.89%)
$ 1,805.90 |
Monero
 XMR/USDT
|
$ 284K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 273.27
(+34.01%)
$ 279.86 |
Zilliqa
 ZIL/USDT
|
$ 273K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 270K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 2.541
(-65.44%)
$ 2.602 |
Cosmos
 ATOM/USDT
|
$ 262K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 4.647
(-37.54%)
$ 4.759 |
Bitcoin SV
 BSV/USDT
|
$ 259K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 26.20
(-55.14%)
$ 26.83 |
|
Tether
USDT/DAI
|
$ 248K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 1.001
(+0.03%)
$ 1.025 |
Theta Fuel
 TFUEL/USDT
|
$ 238K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.035
(-50.86%)
$ 0.036 |
DigiByte
 DGB/USDT
|
$ 234K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0087
(-39.34%)
$ 0.0089 |
Ontology
 ONT/USDT
|
$ 211K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.140
(-45.97%)
$ 0.143 |
|
VeChain
VET/BTC
|
$ 223K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000022
(-57.74%)
$ 0.0239 |
Theta Token
 THETA/USDT
|
$ 176K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.83
(-67.83%)
$ 0.85 |
|
Chiliz
CHZ/USDT
|
$ 160K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.042
(-55.58%)
$ 0.043 |
|
Cardano
ADA/ETH
|
$ 184K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00020019
(-32.90%)
$ 0.87 |
|
Binance Coin
BNB/ETH
|
$ 180K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.204
(+3.24%)
$ 881.08 |
|
Sola Token
SOL/BTC
|
$ 157K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00197470
(-8.20%)
$ 218.47 |
Decentraland
 MANA/USDT
|
$ 87K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.32
(-45.10%)
$ 0.33 |
wBTC
 WBTC/ETH
|
$ 106K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 0
(-100.00%)
$ 0 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 94K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000209
(-31.43%)
$ 0.231 |
|
Bitcoin
BTC/DAI
|
$ 82K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 114,115
(+11.93%)
$ 116,866 |
Basic Attention Token
 BAT/USDT
|
$ 79K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.160
(-43.72%)
$ 0.163 |
IOStoken
 IOST/USDT
|
$ 65K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.0034
(-56.15%)
$ 0.0035 |
Compound Coin
 COMP/USDT
|
$ 47K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 44.53
(-48.40%)
$ 45.61 |
|
Polkadot
DOT/ETH
|
$ 57K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0.00094890
(-55.89%)
$ 4.105 |
|
Stellar
XLM/ETH
|
$ 54K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0.00008864
(-30.17%)
$ 0.38 |
Dash
 DASH/USDT
|
$ 41K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 24.56
(-44.29%)
$ 25.16 |
KyberNetwork Crystal
 KNC/USDT
|
$ 41K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.38
(-40.98%)
$ 0.39 |
|
TRON
TRX/BTC
|
$ 41K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000298
(+13.51%)
$ 0.33 |
|
Binance Coin
BNB/BTC
|
$ 36K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0079
(+10.38%)
$ 873.29 |
|
Ethereum
ETH/TUSD
|
$ 26K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 4,437.84
(+20.78%)
$ 4,293.60 |
|
Bitcoin
BTC/TUSD
|
$ 26K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 114,360
(+12.31%)
$ 110,643 |
|
Litecoin
LTC/BTC
|
$ 30K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00102530
(-8.85%)
$ 113.43 |
|
IOTA
IOT/BTC
|
$ 28K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000175
(-54.26%)
$ 0.193 |
|
ChainLink
LINK/ETH
|
$ 30K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0.0054
(-17.40%)
$ 23.22 |
Komodo
 KMD/USDT
|
$ 21K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0.034
(-90.00%)
$ 0.035 |
Fantom Token
 FTM/USDT
|
$ 21K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 20K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0054
(-64.66%)
$ 0.0056 |
|
ChainLink
LINK/BTC
|
$ 21K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00020947
(-10.78%)
$ 23.17 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0052
(+10.84%)
$ 578.28 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00282500
(-89.64%)
$ 0.00289311 |
|
Cardano
ADA/BTC
|
$ 8,075 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000776
(-27.89%)
$ 0.86 |
Octoin
 OCC/USDT
|
$ 5,782 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.0061
(-93.36%)
$ 0.0062 |
|
Monero
XMR/BTC
|
$ 5,776 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00239700
(+18.49%)
$ 265.19 |
|
Monero
XMR/TUSD
|
$ 4,133 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 0
(-100.00%)
$ 0 |
Verasity
 VRA/BTC
|
$ 4,955 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-77.74%)
$ 0.00128335 |
|
Ethereum
ETH/DAI
|
$ 3,944 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 4,421.99
(+20.16%)
$ 4,528.61 |
|
Stellar
XLM/BTC
|
$ 4,134 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000345
(-24.77%)
$ 0.38 |
|
TRON
TRX/ETH
|
$ 4,433 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00007791
(+5.82%)
$ 0.34 |
|
DigiByte
DGB/BTC
|
$ 3,750 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000008
(-45.91%)
$ 0.0086 |
Bitcoin Gold
 BTG/USDT
|
$ 2,939 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 0.57
(-96.32%)
$ 0.58 |
|
Bitcoin SV
BSV/BTC
|
$ 3,287 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00022700
(-60.31%)
$ 25.11 |
|
XRP
XRP/ETH
|
$ 3,204 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0.00069571
(+4.28%)
$ 3.010 |
Waves
 WAVES/USDT
|
$ 2,152 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 1.168
(-38.69%)
$ 1.196 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,106 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00000430
(-97.20%)
$ 0.48 |
Roobee
 ROOBEE/BTC
|
$ 1,537 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0.00000000
(-82.14%)
$ 0.00011063 |
QTUM
 QTUM/USDT
|
$ 1,296 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 2.584
(-23.83%)
$ 2.646 |
|
Polkadot
DOT/BTC
|
$ 1,199 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00003464
(-55.37%)
$ 3.832 |
Gas
 GAS/USDT
|
$ 881 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 0
(-100.00%)
$ 0 |
|
Theta Token
THETA/BTC
|
$ 1,005 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000729
(-71.20%)
$ 0.81 |
|
Litecoin
LTC/ETH
|
$ 995 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0.0262
(-16.38%)
$ 113.22 |
|
wBTC
WBTC/BTC
|
$ 443 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.00
(+0.05%)
$ 110,431 |
XinFin Coin
 XDC/USDT
|
$ 342 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.081
(-21.47%)
$ 0.083 |
Algorand
 ALGO/ETH
|
$ 420 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0.00005270
(-54.12%)
$ 0.228 |
Nexo
 NEXO/ETH
|
$ 346 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 287 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002909
(-33.75%)
$ 3.218 |
RuneStoneCoin
 RUNE/USDT
|
$ 242 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 1.274
(-73.98%)
$ 1.304 |
|
Gas
GAS/ETH
|
$ 247 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 137 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 1.265
(-8.97%)
$ 1.296 |
|
EOS
EOS/BTC
|
$ 99 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 अधिक जोड़े नहीं दिखाए गए | |||
| और दिखाओ | |||
