HitBTC मार्केट लिस्टिंग और ट्रेड वॉल्यूम

ट्रेडेड जोड़े

जोड़ा	वॉल्यूम 24h	रेंज 24h	कीमत
Bitcoin BTC/USDT	$ 23.43 M	L: USDT 59,620.69 H: USDT 65,455.66	USDT 64,201.48 (+0.98%) $ 64,140.54
Bitcoin BTC/USDC	$ 23.40 M	L: USDC 59,693.08 H: USDC 65,477.15	USDC 64,390.22 (+1.23%) $ 64,297.15
Cardano ADA/USDT	$ 18.79 M	L: USDT 0.42 H: USDT 0.48	USDT 0.46 (+0.73%) $ 0.46
Ethereum ETH/USDT	$ 13.46 M	L: USDT 3,030.57 H: USDT 3,120.00	USDT 3,022.93 (-1.13%) $ 3,020.06
Tether USDT/USDC	$ 8.84 M	L: USDC 1.000 H: USDC 1.002	USDC 1.000 (0.00%) $ 1.00
Sola Token SOL/USDT	$ 7.70 M	L: USDT 128.62 H: USDT 145.82	USDT 143.26 (-0.18%) $ 143.13
Ethereum ETH/USDC	$ 5.01 M	L: USDC 3,031.58 H: USDC 3,120.80	USDC 3,024.75 (-1.08%) $ 3,020.38
Binance Coin BNB/USDT	$ 3.18 M	L: USDT 525.02 H: USDT 563.96	USDT 557.45 (+1.18%) $ 556.92
AAVE(AAVE AAVE/USDT	$ 3.04 M	L: USDT 78.74 H: USDT 88.63	USDT 84.28 (-1.44%) $ 84.20
XRP XRP/USDT	$ 2.25 M	L: USDT 0.47 H: USDT 0.51	USDT 0.51 (+0.86%) $ 0.51
Ethereum ETH/BTC	$ 2.16 M	L: ฿ 0.048 H: ฿ 0.048	฿ 0.048 (-0.81%) $ 3,078.85
RuneStoneCoin RUNE/USDT	$ 1.85 M	L: USDT 4.473 H: USDT 5.302	USDT 5.209 (+6.61%) $ 5.205
Chiliz CHZ/USDT	$ 1.37 M	L: USDT 0.099 H: USDT 0.110	USDT 0.107 (-1.33%) $ 0.107
Bitcoin Cash BCH/USDT	$ 1.31 M	L: USDT 445.08 H: USDT 492.02	USDT 474.20 (-2.10%) $ 473.75
TRON TRX/USDT	$ 1.01 M	L: USDT 0.105 H: USDT 0.111	USDT 0.110 (+0.43%) $ 0.110
NEO NEO/USDT	$ 934K	L: USDT 17.08 H: USDT 19.26	USDT 18.88 (+1.49%) $ 18.86
FileCoin FIL/USDT	$ 827K	L: USDT 5.961 H: USDT 6.285	USDT 6.063 (+1.70%) $ 6.057
1INCH token 1INCH/USDT	$ 832K	L: USDT 0.38 H: USDT 0.44	USDT 0.41 (-0.40%) $ 0.41
Cappasity AR/USDT	$ 805K	L: USDT 22.71 H: USDT 28.22	USDT 27.82 (+10.15%) $ 27.79
STASIS EURS EURS/USDT	$ 800K	L: USDT 1.062 H: USDT 1.068	USDT 1.063 (+0.01%) $ 1.062
Ontology ONT/USDT	$ 774K	L: USDT 0.33 H: USDT 0.38	USDT 0.38 (+15.09%) $ 0.38
Tether USDT/DAI	$ 769K	L: DAI 1.00 H: DAI 1.001	DAI 1.001 (0.00%) $ 1.00
Bitcoin SV BSV/USDT	$ 652K	L: USDT 61.10 H: USDT 67.77	USDT 65.13 (-3.44%) $ 65.06
Polkadot DOT/USDT	$ 614K	L: USDT 6.599 H: USDT 6.911	USDT 6.723 (-1.18%) $ 6.717
Cosmos ATOM/USDT	$ 584K	L: USDT 7.627 H: USDT 8.365	USDT 8.040 (-2.45%) $ 8.032
Matic Network MATIC/USDT	$ 507K	L: USDT 0.62 H: USDT 0.68	USDT 0.68 (-0.15%) $ 0.68
Stellar XLM/USDT	$ 505K	L: USDT 0.104 H: USDT 0.114	USDT 0.111 (+0.52%) $ 0.111
Ankr Network ANKR/USDT	$ 503K	L: USDT 0.042 H: USDT 0.047	USDT 0.045 (-1.07%) $ 0.045
Fantom Token FTM/USDT	$ 500K	L: USDT 0.68 H: USDT 0.71	USDT 0.69 (+1.09%) $ 0.69
SUSHI SUSHI/USDT	$ 489K	L: USDT 0.87 H: USDT 0.97	USDT 0.93 (-4.76%) $ 0.93
Tezos XTZ/USDT	$ 410K	L: USDT 0.90 H: USDT 1.00	USDT 0.99 (+1.39%) $ 0.99
ZCash ZEC/USDT	$ 405K	L: USDT 20.29 H: USDT 22.78	USDT 22.30 (+0.84%) $ 22.28
EOS EOS/USDT	$ 402K	L: USDT 0.75 H: USDT 0.79	USDT 0.77 (+2.04%) $ 0.76
AXS AXS/USDT	$ 359K	L: USDT 6.499 H: USDT 7.183	USDT 6.924 (-2.49%) $ 6.917
Universe UNI/USDT	$ 341K	L: USDT 6.713 H: USDT 7.651	USDT 7.361 (+0.49%) $ 7.354
Hedera Hashgraph HBAR/USDT	$ 325K	L: USDT 0.076 H: USDT 0.084	USDT 0.083 (+1.08%) $ 0.083
VeChain VET/USDT	$ 320K	L: USDT 0.037 H: USDT 0.041	USDT 0.040 (+0.02%) $ 0.040
Talium TLM/USDT	$ 263K	L: USDT 0.0146 H: USDT 0.0166	USDT 0.0158 (-1.19%) $ 0.0158
Waves WAVES/USDT	$ 265K	L: USDT 2.296 H: USDT 2.549	USDT 2.473 (-2.50%) $ 2.470
Theta Token THETA/USDT	$ 263K	L: USDT 1.884 H: USDT 2.106	USDT 2.041 (-2.44%) $ 2.039
Render Token RNDR/USDT	$ 249K	L: USDT 7.155 H: USDT 8.270	USDT 8.191 (+2.88%) $ 8.184
Zilliqa ZIL/USDT	$ 235K	L: USDT 0.0224 H: USDT 0.0254	USDT 0.0249 (+2.34%) $ 0.0249
Sola Token SOL/BTC	$ 224K	L: ฿ 0.00214200 H: ฿ 0.00226122	฿ 0.00221715 (-1.79%) $ 142.29
Maker MKR/USDT	$ 191K	L: USDT 2,828.48 H: USDT 3,041.35	USDT 3,005.51 (-0.81%) $ 3,002.66
XRP XRP/BTC	$ 174K	L: ฿ 0.00000766 H: ฿ 0.00000792	฿ 0.00000790 (-0.10%) $ 0.51
ChainLink LINK/USDT	$ 160K	L: USDT 13.42 H: USDT 13.93	USDT 13.79 (-0.92%) $ 13.77
Compound Coin COMP/USDT	$ 159K	L: USDT 49.73 H: USDT 55.85	USDT 55.06 (+1.57%) $ 55.00
ArpaCoin ARPA/USDT	$ 153K	L: USDT 0.064 H: USDT 0.073	USDT 0.070 (-1.13%) $ 0.070
Basic Attention Token BAT/USDT	$ 148K	L: USDT 0.226 H: USDT 0.251	USDT 0.244 (-0.67%) $ 0.244
Storj STORJ/USDT	$ 136K	L: USDT 0.49 H: USDT 0.55	USDT 0.54 (-0.07%) $ 0.53
Litecoin LTC/USDT	$ 112K	L: USDT 78.92 H: USDT 81.61	USDT 81.17 (+0.04%) $ 81.09
Cardano ADA/ETH	$ 117K	L: ETH 0.00014694 H: ETH 0.00015354	ETH 0.00015323 (+2.76%) $ 0.47
Bitcoin BTC/DAI	$ 110K	L: DAI 59,660.31 H: DAI 65,431.13	DAI 63,192.40 (-0.65%) $ 63,136.20
OGNCoin OGN/USDT	$ 110K	L: USDT 0.137 H: USDT 0.156	USDT 0.156 (+1.81%) $ 0.156
Menlo One ONE/USDT	$ 109K	L: USDT 0.0181 H: USDT 0.0207	USDT 0.0207 (+2.84%) $ 0.0207
QTUM QTUM/USDT	$ 102K	L: USDT 3.996 H: USDT 4.128	USDT 4.112 (+1.82%) $ 4.108
Decentraland MANA/USDT	$ 102K	L: USDT 0.40 H: USDT 0.44	USDT 0.44 (+0.11%) $ 0.44
Binance Coin BNB/BTC	$ 106K	L: ฿ 0.0086 H: ฿ 0.0088	฿ 0.0086 (-0.15%) $ 554.12
WinToken WIN/USDT	$ 93K	L: USDT 0.00011513 H: USDT 0.00012321	USDT 0.00012114 (-0.02%) $ 0.00012102
Reserve Rights RSR/USDT	$ 92K	L: USDT 0.0054 H: USDT 0.0061	USDT 0.0059 (-2.11%) $ 0.0059
OmiseGo OMG/USDT	$ 91K	L: USDT 0.59 H: USDT 0.66	USDT 0.66 (+1.61%) $ 0.66
AXS AXS/BTC	$ 92K	L: ฿ 0.00010615 H: ฿ 0.00011172	฿ 0.00010879 (-2.62%) $ 6.982
Dash DASH/USDT	$ 87K	L: USDT 27.08 H: USDT 29.91	USDT 29.67 (+1.82%) $ 29.64
Theta Fuel TFUEL/USDT	$ 66K	L: USDT 0.079 H: USDT 0.089	USDT 0.085 (-2.90%) $ 0.085
EOS EOS/BTC	$ 65K	L: ฿ 0.00001187 H: ฿ 0.00001226	฿ 0.00001215 (+2.36%) $ 0.78
Bitcoin BTC/TUSD	$ 53K	L: TUSD 59,992.00 H: TUSD 65,325.56	TUSD 64,198.83 (+1.13%) $ 64,131.46
Fantom Token FTM/BTC	$ 51K	L: ฿ 0.00001077 H: ฿ 0.00001102	฿ 0.00001083 (-0.30%) $ 0.69
Monero XMR/USDT	$ 44K	L: USDT 105.18 H: USDT 121.52	USDT 117.15 (+0.56%) $ 117.04
Bitcoin Cash BCH/BTC	$ 44K	L: ฿ 0.0074 H: ฿ 0.0076	฿ 0.0075 (-1.82%) $ 479.92
IOStoken IOST/USDT	$ 34K	L: USDT 0.0094 H: USDT 0.0097	USDT 0.0096 (+1.96%) $ 0.0096
AAVE(AAVE AAVE/ETH	$ 35K	L: ETH 0.0275 H: ETH 0.0286	ETH 0.0279 (+0.11%) $ 85.85
Cardano ADA/BTC	$ 34K	L: ฿ 0.00000704 H: ฿ 0.00000737	฿ 0.00000736 (+1.93%) $ 0.47
IOTA IOT/USDT	$ 32K	L: USDT 0.215 H: USDT 0.232	USDT 0.229 (+2.49%) $ 0.229
KSM KSM/USDT	$ 28K	L: USDT 30.16 H: USDT 32.25	USDT 31.82 (+1.32%) $ 31.78
DigiByte DGB/USDT	$ 23K	L: USDT 0.0125 H: USDT 0.0132	USDT 0.0127 (+0.21%) $ 0.0126
0x ZRX/USDT	$ 22K	L: USDT 0.47 H: USDT 0.54	USDT 0.51 (+0.82%) $ 0.51
Horizen ZEN/USDT	$ 21K	L: USDT 7.969 H: USDT 8.886	USDT 8.508 (-1.58%) $ 8.500
BeachCoin SAND/BTC	$ 22K	L: ฿ 0.00000671 H: ฿ 0.00000693	฿ 0.00000687 (-0.96%) $ 0.44
Binance Coin BNB/ETH	$ 20K	L: ETH 0.178 H: ETH 0.182	ETH 0.181 (+1.46%) $ 557.78
TRON TRX/BTC	$ 20K	L: ฿ 0.00000167 H: ฿ 0.00000177	฿ 0.00000173 (+0.59%) $ 0.111
Matic Network MATIC/BTC	$ 18K	L: ฿ 0.00001034 H: ฿ 0.00001069	฿ 0.00001048 (-1.95%) $ 0.67
VeChain VET/BTC	$ 18K	L: ฿ 0.00000061 H: ฿ 0.00000064	฿ 0.00000063 (+0.86%) $ 0.041
NEO NEO/BTC	$ 17K	L: ฿ 0.00028700 H: ฿ 0.00030740	฿ 0.00028960 (-1.53%) $ 18.59
KyberNetwork Crystal KNC/USDT	$ 15K	L: USDT 0.56 H: USDT 0.60	USDT 0.59 (+2.75%) $ 0.59
AAVE(AAVE AAVE/BTC	$ 15K	L: ฿ 0.00132210 H: ฿ 0.00136790	฿ 0.00134240 (-0.35%) $ 86.15
Menlo One ONE/BTC	$ 14K	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000032 (+0.86%) $ 0.0204
XinFin Coin XDC/USDT	$ 12K	L: USDT 0.038 H: USDT 0.041	USDT 0.039 (+4.09%) $ 0.039
Maker MKR/BTC	$ 11K	L: ฿ 0.046 H: ฿ 0.048	฿ 0.046 (-2.68%) $ 2,977.83
Zilliqa ZIL/BTC	$ 11K	L: ฿ 0.00000037 H: ฿ 0.00000039	฿ 0.00000039 (+1.44%) $ 0.0249
Polkadot DOT/ETH	$ 9,353	L: ETH 0.00218060 H: ETH 0.00222120	ETH 0.00218890 (-1.12%) $ 6.743
Decentraland MANA/BTC	$ 8,723	L: ฿ 0.00000664 H: ฿ 0.00000687	฿ 0.00000675 (-1.74%) $ 0.43
Verge XVG/USDT	$ 8,122	L: USDT 0.0051 H: USDT 0.0058	USDT 0.0056 (+0.29%) $ 0.0056
Monero XMR/BTC	$ 7,848	L: ฿ 0.00176600 H: ฿ 0.00188700	฿ 0.00183800 (-0.05%) $ 117.96
Hedera Hashgraph HBAR/BTC	$ 7,527	L: ฿ 0.00000127 H: ฿ 0.00000131	฿ 0.00000128 (-1.54%) $ 0.082
NEM XEM/USDT	$ 6,179	L: USDT 0.033 H: USDT 0.038	USDT 0.037 (+0.87%) $ 0.037
wBTC WBTC/ETH	$ 6,090	L: ETH 20.60 H: ETH 21.03	ETH 20.86 (+0.79%) $ 64,260.66
Synthetix SNX/BTC	$ 5,910	L: ฿ 0.00004382 H: ฿ 0.00004567	฿ 0.00004525 (+0.07%) $ 2.904
Litecoin LTC/BTC	$ 5,649	L: ฿ 0.00124930 H: ฿ 0.00127940	฿ 0.00125050 (-2.11%) $ 80.25
Bitcoin SV BSV/BTC	$ 5,558	L: ฿ 0.00101800 H: ฿ 0.00106100	฿ 0.00102900 (-3.02%) $ 66.04
Ethereum ETH/DAI	$ 4,604	L: DAI 3,031.26 H: DAI 3,118.83	DAI 3,049.03 (-0.08%) $ 3,046.31
SUSHI SUSHI/BTC	$ 4,792	L: ฿ 0.00001431 H: ฿ 0.00001531	฿ 0.00001467 (-4.15%) $ 0.94
+ 321 अधिक जोड़े नहीं दिखाए गए
और दिखाओ