HitBTC मार्केट लिस्टिंग और ट्रेड वॉल्यूम

ट्रेडेड जोड़े

जोड़ा	वॉल्यूम 24h	रेंज 24h	कीमत
Sola Token SOL/USDT	$ 5.19 M	L: USDT 131.34 H: USDT 133.85	USDT 124.70 (-6.64%) $ 135.26
Ethereum ETH/USDT	$ 4.07 M	L: USDT 3,027.83 H: USDT 3,146.47	USDT 2,970.07 (-5.61%) $ 3,221.52
Hedera Hashgraph HBAR/USDT	$ 1.31 M	L: USDT 0.133 H: USDT 0.140	USDT 0.109 (-21.87%) $ 0.119
Bitcoin Cash BCH/USDT	$ 1.24 M	L: USDT 578.28 H: USDT 592.13	USDT 595.50 (+2.98%) $ 645.92
TRON TRX/USDT	$ 975K	L: USDT 0.286 H: USDT 0.288	USDT 0.284 (-0.89%) $ 0.308
XRP XRP/USDT	$ 860K	L: USDT 2.022 H: USDT 2.104	USDT 1.839 (-12.59%) $ 1.995
ChainLink LINK/USDT	$ 752K	L: USDT 13.84 H: USDT 14.24	USDT 12.26 (-13.90%) $ 13.30
Bitcoin BTC/USDT	$ 614K	L: USDT 89,627.06 H: USDT 92,592.14	USDT 87,514.10 (-5.48%) $ 94,923.16
AAVE(AAVE AAVE/USDT	$ 391K	L: USDT 186.72 H: USDT 191.40	USDT 145.08 (-24.20%) $ 157.36
Litecoin LTC/USDT	$ 387K	L: USDT 81.05 H: USDT 83.79	USDT 76.44 (-8.77%) $ 82.91
Universe UNI/USDT	$ 313K	L: USDT 5.537 H: USDT 5.960	USDT 5.709 (-4.22%) $ 6.192
Stellar XLM/USDT	$ 283K	L: USDT 0.239 H: USDT 0.253	USDT 0.200 (-20.96%) $ 0.217
Cardano ADA/USDT	$ 274K	L: USDT 0.41 H: USDT 0.44	USDT 0.33 (-24.38%) $ 0.36
Binance Coin BNB/USDT	$ 269K	L: USDT 888.42 H: USDT 904.90	USDT 860.47 (-4.91%) $ 933.32
Sola Token SOL/BTC	$ 248K	L: ฿ 0.00147501 H: ฿ 0.00149318	฿ 0.00142525 (-4.43%) $ 125.19
Dash DASH/USDT	$ 178K	L: USDT 46.68 H: USDT 50.70	USDT 40.98 (-19.16%) $ 44.45
FileCoin FIL/USDT	$ 171K	L: USDT 1.474 H: USDT 1.552	USDT 1.268 (-18.26%) $ 1.376
Ethereum ETH/BTC	$ 163K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.47%) $ 2,981.43
WinToken WIN/USDT	$ 111K	L: USDT 0.00002909 H: USDT 0.00005000	USDT 0.00002628 (-9.63%) $ 0.00002851
Polkadot DOT/USDT	$ 109K	L: USDT 2.124 H: USDT 2.280	USDT 1.775 (-22.18%) $ 1.925
Basic Attention Token BAT/USDT	$ 99K	L: USDT 0.246 H: USDT 0.297	USDT 0.205 (-31.13%) $ 0.222
TRON TRX/BTC	$ 94K	L: ฿ 0.00000311 H: ฿ 0.00000322	฿ 0.00000322 (+3.49%) $ 0.283
Compound Coin COMP/USDT	$ 86K	L: USDT 31.06 H: USDT 33.87	USDT 25.19 (-25.63%) $ 27.33
AXS AXS/USDT	$ 78K	L: USDT 1.058 H: USDT 1.091	USDT 0.79 (-27.16%) $ 0.86
ZCash ZEC/USDT	$ 73K	L: USDT 326.11 H: USDT 383.69	USDT 510.00 (+32.92%) $ 553.18
Theta Token THETA/USDT	$ 71K	L: USDT 0.34 H: USDT 0.35	USDT 0.261 (-23.90%) $ 0.283
IOTA IOT/USDT	$ 70K	L: USDT 0.101 H: USDT 0.104	USDT 0.081 (-19.95%) $ 0.088
SUSHI SUSHI/USDT	$ 63K	L: USDT 0.33 H: USDT 0.35	USDT 0.276 (-21.70%) $ 0.300
Cappasity AR/USDT	$ 57K	L: USDT 3.969 H: USDT 4.196	USDT 3.383 (-19.39%) $ 3.669
RuneStoneCoin RUNE/USDT	$ 57K	L: USDT 0.65 H: USDT 0.66	USDT 0.55 (-15.11%) $ 0.60
NEO NEO/USDT	$ 47K	L: USDT 4.126 H: USDT 4.202	USDT 3.488 (-16.99%) $ 3.783
Binance Coin BNB/ETH	$ 42K	L: ETH 0.284 H: ETH 0.294	ETH 0.290 (+1.87%) $ 860.57
Menlo One ONE/USDT	$ 41K	L: USDT 0.0039 H: USDT 0.0040	USDT 0.0036 (-9.01%) $ 0.0040
Talium TLM/USDT	$ 37K	L: USDT 0.00232900 H: USDT 0.00239900	USDT 0.00200100 (-14.81%) $ 0.00217041
Monero XMR/USDT	$ 36K	L: USDT 391.10 H: USDT 402.54	USDT 440.72 (+9.49%) $ 478.03
Decentraland MANA/USDT	$ 35K	L: USDT 0.153 H: USDT 0.155	USDT 0.121 (-21.60%) $ 0.132
Tezos XTZ/USDT	$ 35K	L: USDT 0.48 H: USDT 0.50	USDT 0.50 (+0.98%) $ 0.54
QTUM QTUM/USDT	$ 28K	L: USDT 1.424 H: USDT 1.466	USDT 1.334 (-8.99%) $ 1.447
VeChain VET/USDT	$ 25K	L: USDT 0.0125 H: USDT 0.0130	USDT 0.0104 (-19.98%) $ 0.0113
Chiliz CHZ/BTC	$ 25K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000050 (+53.27%) $ 0.044
Binance Coin BNB/BTC	$ 19K	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0098 (+0.63%) $ 864.63
IOStoken IOST/USDT	$ 18K	L: USDT 0.00180670 H: USDT 0.00184373	USDT 0.00179404 (-0.80%) $ 0.00194593
Ontology ONT/USDT	$ 17K	L: USDT 0.069 H: USDT 0.071	USDT 0.064 (-8.95%) $ 0.070
OGNCoin OGN/USDT	$ 16K	L: USDT 0.035 H: USDT 0.036	USDT 0.0295 (-19.11%) $ 0.032
1INCH token 1INCH/USDT	$ 16K	L: USDT 0.185 H: USDT 0.189	USDT 0.141 (-25.56%) $ 0.153
Cardano ADA/ETH	$ 11K	L: ETH 0.00013622 H: ETH 0.00014025	ETH 0.00011237 (-19.88%) $ 0.33
Reserve Rights RSR/USDT	$ 11K	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00239033 (-26.28%) $ 0.00259270
ArpaCoin ARPA/USDT	$ 11K	L: USDT 0.0141 H: USDT 0.0144	USDT 0.0119 (-16.09%) $ 0.0129
KyberNetwork Crystal KNC/USDT	$ 10K	L: USDT 0.272 H: USDT 0.275	USDT 0.226 (-17.36%) $ 0.246
Storj STORJ/USDT	$ 10K	L: USDT 0.143 H: USDT 0.147	USDT 0.127 (-13.49%) $ 0.138
Ethereum ETH/USDC	$ 10K	L: USDC 3,030.13 H: USDC 3,147.53	USDC 2,968.53 (-5.69%) $ 2,966.60
Stellar XLM/BTC	$ 9,660	L: ฿ 0.00000268 H: ฿ 0.00000274	฿ 0.00000229 (-16.44%) $ 0.201
Cosmos ATOM/USDT	$ 9,762	L: USDT 2.236 H: USDT 2.317	USDT 1.923 (-16.99%) $ 2.086
Synthetix SNX/BTC	$ 7,572	L: ฿ 0.00000543 H: ฿ 0.00000577	฿ 0.00000456 (-17.39%) $ 0.40
AAVE(AAVE AAVE/BTC	$ 7,391	L: ฿ 0.00207120 H: ฿ 0.00211700	฿ 0.00165750 (-19.97%) $ 145.58
Theta Fuel TFUEL/USDT	$ 7,423	L: USDT 0.0207 H: USDT 0.0215	USDT 0.0172 (-18.94%) $ 0.0187
BeachCoin SAND/BTC	$ 7,058	L: ฿ 0.00000157 H: ฿ 0.00000164	฿ 0.00000122 (-22.21%) $ 0.107
AXS AXS/BTC	$ 6,954	L: ฿ 0.00001176 H: ฿ 0.00001217	฿ 0.00000906 (-22.93%) $ 0.80
Chiliz CHZ/USDT	$ 5,815	L: USDT 0.0304 H: USDT 0.0315	USDT 0.044 (+45.65%) $ 0.048
Litecoin LTC/BTC	$ 4,640	L: ฿ 0.00090320 H: ฿ 0.00091970	฿ 0.00087310 (-3.67%) $ 76.69
Hedera Hashgraph HBAR/BTC	$ 3,950	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000123 (-18.60%) $ 0.108
Bitcoin SV BSV/USDT	$ 2,757	L: USDT 20.40 H: USDT 20.86	USDT 17.37 (-16.74%) $ 18.84
Ankr Network ANKR/USDT	$ 2,505	L: USDT 0.0077 H: USDT 0.0078	USDT 0.0061 (-20.70%) $ 0.0067
DigiByte DGB/USDT	$ 2,315	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0056 (-9.62%) $ 0.0061
KyberNetwork Crystal KNC/BTC	$ 1,595	L: ฿ 0.00000297 H: ฿ 0.00000308	฿ 0.00000250 (-15.68%) $ 0.220
SUSHI SUSHI/BTC	$ 1,560	L: ฿ 0.00000371 H: ฿ 0.00000382	฿ 0.00000315 (-17.59%) $ 0.277
Dash DASH/BTC	$ 1,125	L: ฿ 0.00052300 H: ฿ 0.00055000	฿ 0.00046800 (-14.91%) $ 41.11
TRON TRX/ETH	$ 1,022	L: ETH 0.00009153 H: ETH 0.00009492	ETH 0.00009545 (+4.28%) $ 0.284
RuneStoneCoin RUNE/BTC	$ 881	L: ฿ 0.00000726 H: ฿ 0.00000739	฿ 0.00000633 (-12.84%) $ 0.56
VeChain VET/BTC	$ 736	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000012 (-16.47%) $ 0.0104
IOTA IOT/BTC	$ 502	L: ฿ 0.00000110 H: ฿ 0.00000117	฿ 0.00000092 (-15.95%) $ 0.081
iEx.ec RLC/BTC	$ 467	L: ฿ 0.00000805 H: ฿ 0.00000823	฿ 0.00000714 (-12.08%) $ 0.63
Numerai NMR/BTC	$ 455	L: ฿ 0.00012147 H: ฿ 0.00012324	฿ 0.00010610 (-13.84%) $ 9.319
0x ZRX/USDT	$ 450	L: USDT 0.144 H: USDT 0.149	USDT 0.144 (-3.19%) $ 0.157
Tezos XTZ/BTC	$ 426	L: ฿ 0.00000536 H: ฿ 0.00000543	฿ 0.00000577 (+6.26%) $ 0.51
ZCash ZEC/BTC	$ 329	L: ฿ 0.0037 H: ฿ 0.0043	฿ 0.0058 (+36.40%) $ 510.49
Bitcoin Gold BTG/USDT	$ 250	L: USDT 0.40 H: USDT 0.40	USDT 0.62 (+56.20%) $ 0.68
Monero XMR/BTC	$ 165	L: ฿ 0.0044 H: ฿ 0.0044	฿ 0.0050 (+15.14%) $ 442.24
Tether USDT/USDC	$ 160	L: USDC 1.000 H: USDC 1.000	USDC 1.00 (-0.12%) $ 1.00
Decentraland MANA/BTC	$ 48	L: ฿ 0.00000168 H: ฿ 0.00000174	฿ 0.00000139 (-17.04%) $ 0.122
Theta Token THETA/BTC	$ 45	L: ฿ 0.00000371 H: ฿ 0.00000385	฿ 0.00000297 (-19.91%) $ 0.261
Ontology ONT/BTC	$ 31	L: ฿ 0.00000077 H: ฿ 0.00000078	฿ 0.00000077 (-1.28%) $ 0.068
Compound Coin COMP/BTC	$ 31	L: ฿ 0.00034900 H: ฿ 0.00036900	฿ 0.00028800 (-21.95%) $ 25.30
Bitcoin Cash BCH/BTC	$ 8	L: ฿ 0.0063 H: ฿ 0.0066	฿ 0.0068 (+8.67%) $ 597.88
Injex INJ/BTC	$ 0	L: ฿ 0.00006180 H: ฿ 0.00006330	฿ 0.00005244 (-17.16%) $ 4.606
ByteCoin BCN/USDT	$ 0	L: USDT 0.00002838 H: USDT 0.00002974	USDT 0.00002974 (+0.02%) $ 0.00003226
Bitcoin Gold BTG/ETH	$ 0	L: ETH 0.00015100 H: ETH 0.00015100	ETH 0.00017200 (+13.91%) $ 0.51
Seele SEELE/USDT	$ 0	L: USDT 0.00000650 H: USDT 0.00000650	USDT 0.00000550 (-15.38%) $ 0.00000597
Bidipass BDP/USDT	$ 0	L: USDT 0.00006530 H: USDT 0.00006530	USDT 0 (-100.00%) $ 0
Basic Attention Token BAT/BTC	$ 0	L: ฿ 0.00000322 H: ฿ 0.00000322	฿ 0 (-100.00%) $ 0
0x ZRX/BTC	$ 0	L: ฿ 0.00000162 H: ฿ 0.00000162	฿ 0.00000175 (+8.48%) $ 0.154
Loopring LRC/BTC	$ 0	L: ฿ 0.00000055 H: ฿ 0.00000055	฿ 0.00000070 (+28.26%) $ 0.061
DigiByte DGB/BTC	$ 0	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000006 (-3.28%) $ 0.0057
Dent DENT/BTC	$ 0	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0 (-100.00%) $ 0
NEM XEM/USDT	$ 0	L: USDT 0.00146290 H: USDT 0.00146290	USDT 0.00127030 (-13.17%) $ 0.00137785
Nectar NCT/USDT	$ 0	L: USDT 0.0054 H: USDT 0.0054	USDT 0 (-100.00%) $ 0
Ethereum Classic ETC/USDT	$ 0	L: USDT 12.36 H: USDT 12.36	USDT 11.10 (-10.19%) $ 12.04
OmiseGo OMG/BTC	$ 0	L: ฿ 0.00000097 H: ฿ 0.00000097	฿ 0.00000088 (-9.28%) $ 0.077
Cardano ADA/BTC	$ 0	L: ฿ 0.00000464 H: ฿ 0.00000464	฿ 0.00000446 (-3.94%) $ 0.39
XRP XRP/BTC	$ 0	L: ฿ 0.00002337 H: ฿ 0.00002337	฿ 0.00002109 (-9.76%) $ 1.852
Bidipass BDP/BTC	$ 0	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0 (-100.00%) $ 0
+ 23 अधिक जोड़े नहीं दिखाए गए
और दिखाओ