Kehitä kaupankäynnin taitoja
ensimmäisistä vaiheista edistyneisiin strategioihin
Luottokorttia ei vaadita
118 vaihdettu paris
| Pari | Volyymi 24h | Toimintasäde 24h | Hinta |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 42.77 M |
L:
USDT 86,880.19
H: USDT 93,358.42 |
USDT 92,858.61
(+6.88%)
$ 92,948.86 |
Ethereum
 ETH/USDT
|
$ 22.27 M |
L:
USDT 2,807.16
H: USDT 3,063.60 |
USDT 3,059.15
(+9.00%)
$ 3,062.13 |
Sola Token
 SOL/USDT
|
$ 13.81 M |
L:
USDT 127.09
H: USDT 142.46 |
USDT 142.00
(+11.80%)
$ 142.14 |
TRON
 TRX/USDT
|
$ 4.44 M |
L:
USDT 0.277
H: USDT 0.283 |
USDT 0.280
(+0.83%)
$ 0.280 |
XRP
 XRP/USDT
|
$ 4.23 M |
L:
USDT 2.014
H: USDT 2.203 |
USDT 2.187
(+8.50%)
$ 2.189 |
Bitcoin Cash
 BCH/USDT
|
$ 3.79 M |
L:
USDT 527.34
H: USDT 587.02 |
USDT 583.71
(+10.51%)
$ 584.27 |
ChainLink
 LINK/USDT
|
$ 3.24 M |
L:
USDT 12.08
H: USDT 14.53 |
USDT 14.37
(+19.00%)
$ 14.38 |
AAVE(AAVE
 AAVE/USDT
|
$ 2.53 M |
L:
USDT 168.46
H: USDT 194.52 |
USDT 192.88
(+14.52%)
$ 193.06 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.52 M |
L:
USDT 0.132
H: USDT 0.149 |
USDT 0.148
(+11.97%)
$ 0.148 |
Cardano
 ADA/USDT
|
$ 2.41 M |
L:
USDT 0.39
H: USDT 0.45 |
USDT 0.44
(+13.07%)
$ 0.44 |
|
Ethereum
ETH/BTC
|
$ 2.18 M |
L:
฿ 0.032
H: ฿ 0.033 |
฿ 0.033
(+1.80%)
$ 3,057.89 |
Universe
 UNI/USDT
|
$ 1.92 M |
L:
USDT 5.434
H: USDT 6.093 |
USDT 6.061
(+11.50%)
$ 6.067 |
|
Bitcoin
BTC/USDC
|
$ 1.42 M |
L:
USDC 86,797.93
H: USDC 93,393.69 |
USDC 92,908.83
(+7.00%)
$ 92,843.79 |
Stellar
 XLM/USDT
|
$ 1.31 M |
L:
USDT 0.232
H: USDT 0.259 |
USDT 0.257
(+10.67%)
$ 0.257 |
Litecoin
 LTC/USDT
|
$ 1.14 M |
L:
USDT 78.00
H: USDT 85.81 |
USDT 85.31
(+9.42%)
$ 85.40 |
Binance Coin
 BNB/USDT
|
$ 935K |
L:
USDT 834.20
H: USDT 897.71 |
USDT 895.43
(+7.32%)
$ 896.30 |
|
Sola Token
SOL/BTC
|
$ 901K |
L:
฿ 0.00146301
H: ฿ 0.00153777 |
฿ 0.00152570
(+4.29%)
$ 141.80 |
Polkadot
 DOT/USDT
|
$ 758K |
L:
USDT 2.072
H: USDT 2.312 |
USDT 2.308
(+11.46%)
$ 2.310 |
FileCoin
 FIL/USDT
|
$ 578K |
L:
USDT 1.462
H: USDT 1.574 |
USDT 1.570
(+7.18%)
$ 1.571 |
Dash
 DASH/USDT
|
$ 495K |
L:
USDT 46.19
H: USDT 49.85 |
USDT 48.18
(+2.77%)
$ 48.22 |
Compound Coin
 COMP/USDT
|
$ 420K |
L:
USDT 33.79
H: USDT 36.60 |
USDT 35.10
(+0.59%)
$ 35.13 |
Cappasity
 AR/USDT
|
$ 361K |
L:
USDT 3.940
H: USDT 4.587 |
USDT 4.504
(+14.30%)
$ 4.508 |
Basic Attention Token
 BAT/USDT
|
$ 355K |
L:
USDT 0.237
H: USDT 0.265 |
USDT 0.247
(-0.24%)
$ 0.247 |
Monero
 XMR/USDT
|
$ 273K |
L:
USDT 386.49
H: USDT 416.00 |
USDT 400.52
(+2.65%)
$ 400.91 |
|
Binance Coin
BNB/ETH
|
$ 235K |
L:
ETH 0.289
H: ETH 0.299 |
ETH 0.293
(-1.41%)
$ 897.94 |
Bitcoin SV
 BSV/USDT
|
$ 218K |
L:
USDT 20.06
H: USDT 21.33 |
USDT 21.10
(+4.71%)
$ 21.12 |
Chiliz
 CHZ/USDT
|
$ 185K |
L:
USDT 0.0288
H: USDT 0.0311 |
USDT 0.0311
(+8.08%)
$ 0.0311 |
VeChain
 VET/USDT
|
$ 185K |
L:
USDT 0.0123
H: USDT 0.0135 |
USDT 0.0134
(+8.82%)
$ 0.0134 |
SUSHI
 SUSHI/USDT
|
$ 173K |
L:
USDT 0.34
H: USDT 0.37 |
USDT 0.37
(+10.68%)
$ 0.37 |
Menlo One
 ONE/USDT
|
$ 155K |
L:
USDT 0.0037
H: USDT 0.0042 |
USDT 0.0041
(+10.87%)
$ 0.0041 |
Theta Token
 THETA/USDT
|
$ 148K |
L:
USDT 0.32
H: USDT 0.35 |
USDT 0.35
(+10.10%)
$ 0.35 |
ZCash
 ZEC/USDT
|
$ 135K |
L:
USDT 302.47
H: USDT 354.08 |
USDT 336.73
(+1.29%)
$ 337.06 |
1INCH token
 1INCH/USDT
|
$ 138K |
L:
USDT 0.189
H: USDT 0.205 |
USDT 0.201
(+6.20%)
$ 0.201 |
IOStoken
 IOST/USDT
|
$ 127K |
L:
USDT 0.00208437
H: USDT 0.00247880 |
USDT 0.00210029
(-4.91%)
$ 0.00210233 |
IOTA
 IOT/USDT
|
$ 129K |
L:
USDT 0.097
H: USDT 0.106 |
USDT 0.105
(+8.06%)
$ 0.105 |
Tezos
 XTZ/USDT
|
$ 106K |
L:
USDT 0.46
H: USDT 0.50 |
USDT 0.50
(+7.94%)
$ 0.50 |
NEO
 NEO/USDT
|
$ 108K |
L:
USDT 4.031
H: USDT 4.349 |
USDT 4.304
(+6.68%)
$ 4.309 |
RuneStoneCoin
 RUNE/USDT
|
$ 99K |
L:
USDT 0.61
H: USDT 0.67 |
USDT 0.67
(+9.42%)
$ 0.67 |
AXS
 AXS/USDT
|
$ 91K |
L:
USDT 1.002
H: USDT 1.124 |
USDT 1.120
(+11.56%)
$ 1.121 |
QTUM
 QTUM/USDT
|
$ 89K |
L:
USDT 1.397
H: USDT 1.541 |
USDT 1.531
(+9.65%)
$ 1.533 |
|
Cardano
ADA/ETH
|
$ 86K |
L:
ETH 0.00013837
H: ETH 0.00014619 |
ETH 0.00014412
(+4.18%)
$ 0.44 |
|
Chiliz
CHZ/BTC
|
$ 85K |
L:
฿ 0.00000033
H: ฿ 0.00000034 |
฿ 0.00000033
(+0.30%)
$ 0.0309 |
Decentraland
 MANA/USDT
|
$ 74K |
L:
USDT 0.149
H: USDT 0.162 |
USDT 0.160
(+7.23%)
$ 0.160 |
Ontology
 ONT/USDT
|
$ 72K |
L:
USDT 0.068
H: USDT 0.075 |
USDT 0.074
(+9.37%)
$ 0.074 |
Storj
 STORJ/USDT
|
$ 71K |
L:
USDT 0.148
H: USDT 0.156 |
USDT 0.156
(+4.90%)
$ 0.156 |
|
Binance Coin
BNB/BTC
|
$ 61K |
L:
฿ 0.0095
H: ฿ 0.0097 |
฿ 0.0096
(+0.32%)
$ 895.90 |
|
AAVE(AAVE
AAVE/BTC
|
$ 53K |
L:
฿ 0.00193970
H: ฿ 0.00209610 |
฿ 0.00207000
(+6.72%)
$ 192.39 |
OGNCoin
 OGN/USDT
|
$ 44K |
L:
USDT 0.034
H: USDT 0.037 |
USDT 0.037
(+8.94%)
$ 0.037 |
Cosmos
 ATOM/USDT
|
$ 36K |
L:
USDT 2.263
H: USDT 2.405 |
USDT 2.382
(+5.24%)
$ 2.384 |
ArpaCoin
 ARPA/USDT
|
$ 32K |
L:
USDT 0.0136
H: USDT 0.0147 |
USDT 0.0147
(+8.26%)
$ 0.0147 |
|
Ethereum
ETH/USDC
|
$ 32K |
L:
USDC 2,806.09
H: USDC 3,063.49 |
USDC 3,059.45
(+9.00%)
$ 3,057.31 |
KyberNetwork Crystal
 KNC/USDT
|
$ 27K |
L:
USDT 0.269
H: USDT 0.283 |
USDT 0.282
(+3.85%)
$ 0.282 |
DigiByte
 DGB/USDT
|
$ 26K |
L:
USDT 0.0061
H: USDT 0.0065 |
USDT 0.0064
(+5.92%)
$ 0.0064 |
Theta Fuel
 TFUEL/USDT
|
$ 25K |
L:
USDT 0.0201
H: USDT 0.0214 |
USDT 0.0212
(+5.50%)
$ 0.0212 |
WinToken
 WIN/USDT
|
$ 25K |
L:
USDT 0.00002895
H: USDT 0.00003078 |
USDT 0.00003070
(+5.78%)
$ 0.00003073 |
|
AXS
AXS/BTC
|
$ 26K |
L:
฿ 0.00001155
H: ฿ 0.00001223 |
฿ 0.00001203
(+4.08%)
$ 1.118 |
Reserve Rights
 RSR/USDT
|
$ 23K |
L:
USDT 0.00300268
H: USDT 0.0035 |
USDT 0.0035
(+16.01%)
$ 0.0035 |
|
IOTA
IOT/BTC
|
$ 24K |
L:
฿ 0.00000112
H: ฿ 0.00000117 |
฿ 0.00000113
(+1.35%)
$ 0.105 |
Talium
 TLM/USDT
|
$ 23K |
L:
USDT 0.00219200
H: USDT 0.00236500 |
USDT 0.00235100
(+6.86%)
$ 0.00235328 |
BeachCoin
 SAND/BTC
|
$ 18K |
L:
฿ 0.00000162
H: ฿ 0.00000169 |
฿ 0.00000164
(+1.55%)
$ 0.153 |
|
Litecoin
LTC/BTC
|
$ 16K |
L:
฿ 0.00089640
H: ฿ 0.00091970 |
฿ 0.00091640
(+2.00%)
$ 85.17 |
Ankr Network
 ANKR/USDT
|
$ 14K |
L:
USDT 0.0075
H: USDT 0.0080 |
USDT 0.0080
(+5.90%)
$ 0.0080 |
|
Dash
DASH/BTC
|
$ 14K |
L:
฿ 0.00050100
H: ฿ 0.00054000 |
฿ 0.00052300
(-2.79%)
$ 48.61 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 8,983 |
L:
฿ 0.00000152
H: ฿ 0.00000161 |
฿ 0.00000158
(+4.21%)
$ 0.147 |
|
VeChain
VET/BTC
|
$ 7,913 |
L:
฿ 0.00000014
H: ฿ 0.00000015 |
฿ 0.00000014
(+1.34%)
$ 0.0133 |
Synthetix
 SNX/BTC
|
$ 7,361 |
L:
฿ 0.00000583
H: ฿ 0.00000616 |
฿ 0.00000600
(+2.39%)
$ 0.56 |
|
TRON
TRX/ETH
|
$ 5,425 |
L:
ETH 0.00009150
H: ETH 0.00009900 |
ETH 0.00009178
(-7.29%)
$ 0.281 |
Loopring
 LRC/BTC
|
$ 3,124 |
L:
฿ 0.00000055
H: ฿ 0.00000057 |
฿ 0.00000056
(+1.63%)
$ 0.052 |
|
SUSHI
SUSHI/BTC
|
$ 3,126 |
L:
฿ 0.00000387
H: ฿ 0.00000408 |
฿ 0.00000400
(+3.23%)
$ 0.37 |
|
ZCash
ZEC/BTC
|
$ 2,656 |
L:
฿ 0.0033
H: ฿ 0.0039 |
฿ 0.0036
(-5.47%)
$ 337.47 |
|
Bitcoin SV
BSV/BTC
|
$ 1,615 |
L:
฿ 0.00022600
H: ฿ 0.00023200 |
฿ 0.00022600
(-0.88%)
$ 21.00 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,459 |
L:
฿ 0.00000301
H: ฿ 0.00000312 |
฿ 0.00000303
(-2.73%)
$ 0.282 |
0x
 ZRX/BTC
|
$ 1,417 |
L:
฿ 0.00000164
H: ฿ 0.00000171 |
฿ 0.00000165
(-2.19%)
$ 0.153 |
|
0x
ZRX/USDT
|
$ 1,059 |
L:
USDT 0.147
H: USDT 0.156 |
USDT 0.154
(+4.88%)
$ 0.154 |
|
Stellar
XLM/BTC
|
$ 994 |
L:
฿ 0.00000268
H: ฿ 0.00000278 |
฿ 0.00000276
(+3.10%)
$ 0.257 |
|
Tezos
XTZ/BTC
|
$ 937 |
L:
฿ 0.00000531
H: ฿ 0.00000537 |
฿ 0.00000532
(-0.37%)
$ 0.49 |
|
Storj
STORJ/BTC
|
$ 873 |
L:
฿ 0.00000167
H: ฿ 0.00000172 |
฿ 0.00000168
(-2.10%)
$ 0.156 |
Gas
 GAS/BTC
|
$ 628 |
L:
฿ 0.00002358
H: ฿ 0.00002428 |
฿ 0.00002371
(-1.54%)
$ 2.204 |
iEx.ec
 RLC/BTC
|
$ 600 |
L:
฿ 0.00000762
H: ฿ 0.00000788 |
฿ 0.00000768
(-1.63%)
$ 0.71 |
|
Monero
XMR/BTC
|
$ 561 |
L:
฿ 0.0043
H: ฿ 0.0045 |
฿ 0.0043
(-4.05%)
$ 400.95 |
XinFin Coin
 XDC/USDT
|
$ 263 |
L:
USDT 0.053
H: USDT 0.053 |
USDT 0.053
(-0.94%)
$ 0.053 |
Verge
 XVG/USDT
|
$ 260 |
L:
USDT 0.0059
H: USDT 0.0082 |
USDT 0.0060
(-27.21%)
$ 0.0060 |
|
Bitcoin Cash
BCH/BTC
|
$ 179 |
L:
฿ 0.0059
H: ฿ 0.0063 |
฿ 0.0063
(+3.11%)
$ 582.84 |
|
RuneStoneCoin
RUNE/BTC
|
$ 174 |
L:
฿ 0.00000702
H: ฿ 0.00000723 |
฿ 0.00000717
(+1.96%)
$ 0.67 |
|
Compound Coin
COMP/BTC
|
$ 122 |
L:
฿ 0.00037600
H: ฿ 0.00040400 |
฿ 0.00037700
(-6.45%)
$ 35.04 |
|
Theta Token
THETA/BTC
|
$ 119 |
L:
฿ 0.00000367
H: ฿ 0.00000383 |
฿ 0.00000378
(+2.97%)
$ 0.35 |
Bitcoin Gold
 BTG/USDT
|
$ 52 |
L:
USDT 0.48
H: USDT 0.65 |
USDT 0.55
(+14.58%)
$ 0.55 |
|
Ontology
ONT/BTC
|
$ 34 |
L:
฿ 0.00000076
H: ฿ 0.00000078 |
฿ 0.00000078
(+2.63%)
$ 0.072 |
BosonCoin
 BOSON/USDT
|
$ 30 |
L:
USDT 0.044
H: USDT 0.048 |
USDT 0.048
(+9.00%)
$ 0.048 |
|
Polkadot
DOT/BTC
|
$ 28 |
L:
฿ 0.00002395
H: ฿ 0.00002395 |
฿ 0.00002395
(-7.17%)
$ 2.226 |
|
TRON
TRX/BTC
|
$ 23 |
L:
฿ 0.00000307
H: ฿ 0.00000319 |
฿ 0.00000307
(-3.85%)
$ 0.285 |
|
Cardano
ADA/BTC
|
$ 19 |
L:
฿ 0.00000451
H: ฿ 0.00000464 |
฿ 0.00000464
(+2.88%)
$ 0.43 |
|
Bitcoin Gold
BTG/BTC
|
$ 7 |
L:
฿ 0.00000430
H: ฿ 0.00000570 |
฿ 0.00000500
(-12.28%)
$ 0.46 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006034
H: ฿ 0.00006368 |
฿ 0.00006368
(+5.54%)
$ 5.919 |
|
Bitcoin Gold
BTG/ETH
|
$ 0 |
L:
ETH 0.00016000
H: ETH 0.00018100 |
ETH 0.00017000
(-6.08%)
$ 0.52 |
Dent
 DENT/USDT
|
$ 0 |
L:
USDT 0.00025000
H: USDT 0.00034631 |
USDT 0.00025001
(-27.81%)
$ 0.00025026 |
KSM
 KSM/USDT
|
$ 0 |
L:
USDT 8.693
H: USDT 9.962 |
USDT 8.693
(-12.74%)
$ 8.701 |
|
Dent
DENT/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(-26.32%)
$ 0.00026024 |
Bidipass
 BDP/USDT
|
$ 0 |
L:
USDT 0.00005820
H: USDT 0.00006440 |
USDT 0.00006440
(+10.65%)
$ 0.00006446 |
|
Bidipass
BDP/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+16.67%)
$ 0.00006506 |
Mithril
 MITH/ETH
|
$ 0 |
L:
ETH 0.00000040
H: ETH 0.00000048 |
ETH 0
(-100.00%)
$ 0 |
| + 18 lisää pareja ei näytetä | |||
| Näytä lisää | |||
Ilmaiset online-kaupankäyntikurssit
Kehitä kaupankäynnin taitoja
ensimmäisistä vaiheista edistyneisiin strategioihin
Luottokorttia ei vaadita