HitBTC

Europe
24h Volume
$ 7.77 M
Viserrys
HitBTC's Rahavirta viimeisen 24 tunnin aikana
HitBTC News
Näytä lisää
Ladataan...
Vaihdetut parit
Pari Volyymi 24h Toimintasäde 24h Hinta
Bitcoin
 BTC/USDT
$ 912K L: USDT 22,966.15
H: USDT 23,164.62
USDT 23,164.62 (+0.74%)
$ 24,091.20
Render Token
 RNDR/USDT
$ 888K L: USDT 1.226
H: USDT 1.284
USDT 1.257 (+0.75%)
$ 1.307
Sola Token
 SOL/USDT
$ 435K L: USDT 23.77
H: USDT 26.43
USDT 26.32 (+10.31%)
$ 27.38
Binance USD
 BUSD/USDT
$ 271K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (-0.02%)
$ 1.040
Cardano
 ADA/USDT
$ 82K L: USDT 0.38
H: USDT 0.38
USDT 0.38 (+0.05%)
$ 0.40
AXS
 AXS/USDT
$ 136K L: USDT 11.28
H: USDT 12.25
USDT 12.17 (+7.81%)
$ 12.65
Polkadot
 DOT/USDT
$ 100K L: USDT 6.331
H: USDT 6.368
USDT 6.350 (+0.20%)
$ 6.604
Binance Coin
 BNB/USDT
$ 89K L: USDT 303.61
H: USDT 318.38
USDT 317.65 (+4.35%)
$ 330.36
Cosmos
 ATOM/USDT
$ 86K L: USDT 13.07
H: USDT 13.15
USDT 13.15 (+0.46%)
$ 13.67
Monero
 XMR/USDT
$ 82K L: USDT 184.05
H: USDT 185.56
USDT 184.05 (-0.64%)
$ 191.41
Bitcoin
 BTC/BUSD
$ 72K L: BUSD 22,972.75
H: BUSD 23,164.54
BUSD 23,164.54 (+0.73%)
$ 24,089.80
XRP
 XRP/USDT
$ 66K L: USDT 0.41
H: USDT 0.41
USDT 0.41 (+0.15%)
$ 0.42
Bitcoin
 BTC/USDC
$ 126K L: USDC 22,972.90
H: USDC 23,167.94
USDC 23,167.94 (+0.74%)
$ 24,094.66
Bitcoin Cash
 BCH/USDT
$ 49K L: USDT 131.63
H: USDT 137.25
USDT 137.33 (+4.13%)
$ 142.82
RuneStoneCoin
 RUNE/USDT
$ 46K L: USDT 1.826
H: USDT 1.927
USDT 1.921 (+4.98%)
$ 1.998
Zilliqa
 ZIL/USDT
$ 43K L: USDT 0.0288
H: USDT 0.0290
USDT 0.0288 (-0.09%)
$ 0.0300
Compound Coin
 COMP/USDT
$ 36K L: USDT 54.95
H: USDT 55.91
USDT 55.79 (+0.85%)
$ 58.02
Cappasity
 AR/USDT
$ 36K L: USDT 10.15
H: USDT 10.22
USDT 10.19 (+0.01%)
$ 10.59
Dash
 DASH/USDT
$ 35K L: USDT 50.16
H: USDT 57.87
USDT 57.65 (+14.73%)
$ 59.95
Dai
 DAI/USDC
$ 67K L: USDC 1.00
H: USDC 1.00
USDC 1.00 (0.00%)
$ 1.039
Chiliz
 CHZ/USDT
$ 26K L: USDT 0.136
H: USDT 0.138
USDT 0.138 (+1.23%)
$ 0.143
AXS
 AXS/BTC
$ 47K L: ฿ 0.00049091
H: ฿ 0.00051546
฿ 0.00051172 (+4.35%)
$ 12.17
ArpaCoin
 ARPA/USDT
$ 23K L: USDT 0.036
H: USDT 0.036
USDT 0.036 (+0.13%)
$ 0.038
Binance Coin
 BNB/ETH
$ 40K L: ETH 0.193
H: ETH 0.194
ETH 0.193 (-0.65%)
$ 317.84
Ankr Network
 ANKR/USDT
$ 20K L: USDT 0.0270
H: USDT 0.0272
USDT 0.0271 (+0.30%)
$ 0.0282
Sola Token
 SOL/BTC
$ 38K L: ฿ 0.00103510
H: ฿ 0.00111185
฿ 0.00110593 (+6.55%)
$ 26.31
AAVE(AAVE
 AAVE/USDT
$ 20K L: USDT 83.34
H: USDT 83.85
USDT 83.85 (+0.28%)
$ 87.20
Monero
 XMR/BTC
$ 33K L: ฿ 0.0080
H: ฿ 0.0081
฿ 0.0080 (-0.70%)
$ 190.25
Bitcoin SV
 BSV/USDT
$ 14K L: USDT 43.28
H: USDT 43.84
USDT 43.84 (+1.25%)
$ 45.59
DigiByte
 DGB/USDT
$ 14K L: USDT 0.0105
H: USDT 0.0106
USDT 0.0106 (-0.23%)
$ 0.0110
BeachCoin
 SAND/BTC
$ 26K L: ฿ 0.00003174
H: ฿ 0.00003336
฿ 0.00003328 (+4.57%)
$ 0.79
Bitcoin
 BTC/DAI
$ 18K L: DAI 22,983.90
H: DAI 23,171.12
DAI 23,171.12 (+0.74%)
$ 23,268.57
Cardano
 ADA/BTC
$ 21K L: ฿ 0.00001648
H: ฿ 0.00001656
฿ 0.00001655 (-0.08%)
$ 0.39
Dent
 DENT/USDT
$ 10K L: USDT 0.00092762
H: USDT 0.00093383
USDT 0.00093028 (+0.14%)
$ 0.00096749
Basic Attention Token
 BAT/USDT
$ 10K L: USDT 0.258
H: USDT 0.274
USDT 0.273 (+6.10%)
$ 0.284
Binance Coin
 BNB/BTC
$ 20K L: ฿ 0.0132
H: ฿ 0.0134
฿ 0.0134 (+0.98%)
$ 318.22
Polkadot
 DOT/BTC
$ 19K L: ฿ 0.00027565
H: ฿ 0.00027674
฿ 0.00027628 (+0.21%)
$ 6.573
1INCH token
 1INCH/USDT
$ 9,542 L: USDT 0.53
H: USDT 0.53
USDT 0.53 (+0.34%)
$ 0.55
QTUM
 QTUM/USDT
$ 8,584 L: USDT 2.618
H: USDT 2.677
USDT 2.677 (+1.89%)
$ 2.784
Horizen
 ZEN/USDT
$ 8,540 L: USDT 10.18
H: USDT 10.28
USDT 10.18 (-0.24%)
$ 10.58
ZCash
 ZEC/USDT
$ 7,510 L: USDT 45.01
H: USDT 45.29
USDT 45.03 (-0.01%)
$ 46.83
Tezos
 XTZ/USDT
$ 5,226 L: USDT 1.089
H: USDT 1.095
USDT 1.089 (-0.18%)
$ 1.132
0x
 ZRX/USDT
$ 4,684 L: USDT 0.228
H: USDT 0.235
USDT 0.234 (+2.70%)
$ 0.244
Monero
 XMR/ETH
$ 7,958 L: ETH 0.117
H: ETH 0.118
ETH 0.117 (-1.00%)
$ 192.82
XRP
 XRP/BTC
$ 7,259 L: ฿ 0.00001766
H: ฿ 0.00001772
฿ 0.00001771 (+0.18%)
$ 0.42
WinToken
 WIN/USDT
$ 3,587 L: USDT 0.00009240
H: USDT 0.00009289
USDT 0.00009240 (-0.26%)
$ 0.00009610
RuneStoneCoin
 RUNE/BTC
$ 6,417 L: ฿ 0.00007951
H: ฿ 0.00008109
฿ 0.00008084 (+1.71%)
$ 1.923
Reserve Rights
 RSR/USDT
$ 2,933 L: USDT 0.0044
H: USDT 0.0046
USDT 0.0046 (+3.54%)
$ 0.0048
Cosmos
 ATOM/BTC
$ 5,410 L: ฿ 0.00056876
H: ฿ 0.00057161
฿ 0.00057156 (+0.42%)
$ 13.60
Cosmos
 ATOM/ETH
$ 4,272 L: ETH 0.0083
H: ETH 0.0084
ETH 0.0084 (+0.18%)
$ 13.79
Stellar
 XLM/USDT
$ 2,099 L: USDT 0.092
H: USDT 0.093
USDT 0.092 (-0.09%)
$ 0.096
ZCash
 ZEC/BTC
$ 3,986 L: ฿ 0.00195700
H: ฿ 0.00196700
฿ 0.00196100 (+0.10%)
$ 46.65
AAVE(AAVE
 AAVE/BTC
$ 2,178 L: ฿ 0.0036
H: ฿ 0.0036
฿ 0.0036 (+0.13%)
$ 86.70
Synthetix
 SNX/BTC
$ 2,147 L: ฿ 0.00010367
H: ฿ 0.00010619
฿ 0.00010390 (-1.76%)
$ 2.472
Bitcoin SV
 BSV/BTC
$ 2,074 L: ฿ 0.00188100
H: ฿ 0.00189300
฿ 0.00189300 (+0.53%)
$ 45.04
Basic Attention Token
 BAT/ETH
$ 1,971 L: ETH 0.00016445
H: ETH 0.00016660
ETH 0.00016647 (+1.03%)
$ 0.274
Cardano
 ADA/ETH
$ 1,673 L: ETH 0.00024234
H: ETH 0.00024325
ETH 0.00024273 (-0.16%)
$ 0.40
Polkadot
 DOT/ETH
$ 1,434 L: ETH 0.0040
H: ETH 0.0041
ETH 0.0041 (+0.16%)
$ 6.674
Chiliz
 CHZ/BTC
$ 1,425 L: ฿ 0.00000591
H: ฿ 0.00000593
฿ 0.00000593 (+0.37%)
$ 0.141
iEx.ec
 RLC/BTC
$ 1,258 L: ฿ 0.00007583
H: ฿ 0.00007764
฿ 0.00007617 (-1.71%)
$ 1.812
Dash
 DASH/BTC
$ 1,248 L: ฿ 0.00218300
H: ฿ 0.00242900
฿ 0.00242300 (+10.89%)
$ 57.64
Dash
 DASH/ETH
$ 1,041 L: ETH 0.032
H: ETH 0.035
ETH 0.035 (+9.39%)
$ 57.74
Roobee
 ROOBEE/BTC
$ 1,001 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (+0.92%)
$ 0.00078509
CryptoLottoToken
 CLT/USDT
$ 493 L: USDT 7.679
H: USDT 7.899
USDT 7.895 (+1.91%)
$ 8.211
Stellar
 XLM/BTC
$ 898 L: ฿ 0.00000401
H: ฿ 0.00000403
฿ 0.00000401 (-0.05%)
$ 0.095
QTUM
 QTUM/BTC
$ 896 L: ฿ 0.00011393
H: ฿ 0.00011461
฿ 0.00011461 (+0.30%)
$ 2.727
SwissBorg
 CHSB/BTC
$ 650 L: ฿ 0.00001002
H: ฿ 0.00001014
฿ 0.00001002 (-0.59%)
$ 0.238
Bankera
 BNK/BTC
$ 622 L: ฿ 0.00001108
H: ฿ 0.00001139
฿ 0.00001108 (-2.46%)
$ 0.264
Render Token
 RNDR/BTC
$ 548 L: ฿ 0.00005371
H: ฿ 0.00005540
฿ 0.00005540 (+1.09%)
$ 1.318
Compound Coin
 COMP/BTC
$ 532 L: ฿ 0.00234500
H: ฿ 0.00241200
฿ 0.00234500 (-2.49%)
$ 55.79
Bitcoin Cash
 BCH/BTC
$ 470 L: ฿ 0.0057
H: ฿ 0.0058
฿ 0.0058 (+0.56%)
$ 137.20
CryptoLottoToken
 CLT/BTC
$ 453 L: ฿ 0.00033112
H: ฿ 0.00034059
฿ 0.00033170 (-1.94%)
$ 7.891
0x
 ZRX/BTC
$ 446 L: ฿ 0.00000984
H: ฿ 0.00000996
฿ 0.00000986 (-0.86%)
$ 0.235
Bankera
 BNK/ETH
$ 429 L: ETH 0.00016350
H: ETH 0.00016550
ETH 0.00016350 (-0.30%)
$ 0.269
Status Network Token
 SNT/ETH
$ 323 L: ETH 0.00001657
H: ETH 0.00001692
ETH 0.00001658 (-1.74%)
$ 0.0273
Horizen
 ZEN/ETH
$ 321 L: ETH 0.0065
H: ETH 0.0066
ETH 0.0065 (-0.68%)
$ 10.67
Horizen
 ZEN/BTC
$ 310 L: ฿ 0.00044320
H: ฿ 0.00044700
฿ 0.00044320 (-0.18%)
$ 10.54
Basic Attention Token
 BAT/BTC
$ 278 L: ฿ 0.00001121
H: ฿ 0.00001152
฿ 0.00001149 (+2.44%)
$ 0.273
AAVE(AAVE
 AAVE/ETH
$ 253 L: ETH 0.053
H: ETH 0.054
ETH 0.053 (-0.10%)
$ 87.91
Coti
 COTI/USDT
$ 99 L: USDT 0.111
H: USDT 0.112
USDT 0.112 (+0.13%)
$ 0.116
SwissBorg
 CHSB/ETH
$ 152 L: ETH 0.00014619
H: ETH 0.00014863
ETH 0.00014619 (-1.64%)
$ 0.241
Stellar
 XLM/ETH
$ 139 L: ETH 0.00005876
H: ETH 0.00005909
ETH 0.00005876 (-0.51%)
$ 0.097
ArpaCoin
 ARPA/BTC
$ 135 L: ฿ 0.00000157
H: ฿ 0.00000157
฿ 0.00000157 (+0.21%)
$ 0.037
Status Network Token
 SNT/BTC
$ 133 L: ฿ 0.00000114
H: ฿ 0.00000115
฿ 0.00000115 (+0.17%)
$ 0.0273
DigiByte
 DGB/BTC
$ 123 L: ฿ 0.00000046
H: ฿ 0.00000046
฿ 0.00000046 (-0.17%)
$ 0.0109
Bitcoin
 BTC/TUSD
$ 99 L: TUSD 22,999.42
H: TUSD 23,164.78
TUSD 23,164.78 (+0.65%)
$ 22,870.92
ZCash
 ZEC/ETH
$ 95 L: ETH 0.0287
H: ETH 0.0289
ETH 0.0287 (-0.16%)
$ 47.28
Verge
 XVG/BTC
$ 80 L: ฿ 0.00000013
H: ฿ 0.00000013
฿ 0.00000013 (-0.44%)
$ 0.0032
Tezos
 XTZ/BTC
$ 69 L: ฿ 0.00004739
H: ฿ 0.00004758
฿ 0.00004739 (-0.04%)
$ 1.127
Zilliqa
 ZIL/BTC
$ 63 L: ฿ 0.00000125
H: ฿ 0.00000126
฿ 0.00000125 (-0.13%)
$ 0.0298
NEM
 XEM/USDT
$ 29 L: USDT 0.038
H: USDT 0.039
USDT 0.039 (+1.63%)
$ 0.040
Aragon
 ANT/BTC
$ 49 L: ฿ 0.00012692
H: ฿ 0.00012806
฿ 0.00012692 (-0.56%)
$ 3.020
ABBC
 ABBC/USDT
$ 10 L: USDT 0.082
H: USDT 0.082
USDT 0.082 (-0.13%)
$ 0.085
ABBC
 ABBC/BTC
$ 10 L: ฿ 0.00000355
H: ฿ 0.00000356
฿ 0.00000356 (+0.20%)
$ 0.085
ByteCoin
 BCN/BTC
$ 2 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (-6.25%)
$ 0.00003569
Callisto Network
 CLO/BTC
$ 0 L: ฿ 0.00000013
H: ฿ 0.00000015
฿ 0.00000014 (+9.72%)
$ 0.0033
Monero Classic
 XMC/ETH
$ 0 L: ETH 0.00001610
H: ETH 0.00001660
ETH 0.00001660 (+0.61%)
$ 0.0273
Bitcoin Cash
 BCH/HIT
$ 0 L: HIT 975.96
H: HIT 975.96
HIT 975.96 (0%)
$ 0.0094
Monero Classic
 XMC/BTC
$ 0 L: ฿ 0.00000111
H: ฿ 0.00000114
฿ 0.00000111 (-2.63%)
$ 0.0264
NEM
 XEM/ETH
$ 0 L: ETH 0.00002465
H: ETH 0.00002465
ETH 0.00002465 (0.00%)
$ 0.041
OmiseGo
 OMG/BTC
$ 0 L: ฿ 0.00006477
H: ฿ 0.00006477
฿ 0.00006477 (0.00%)
$ 1.541
+ 182 lisää pareja ei näytetä
Näytä lisää