HitBTC

Europe
24h Volume
$ 7.77 M
Viserrys
@hitbtc
Vieraile Exchangessa

282 vaihdettu paris

Tuettu fiat valuutat:
  • USDT
Tuettu krypto valuutat:
HitBTC's Rahavirta viimeisen 24 tunnin aikana
HitBTC News
Näytä lisää
Ladataan...
Vaihdetut parit
Pari Volyymi 24h Toimintasäde 24h Hinta
Bitcoin
 BTC/USDT 		$ 912K L: USDT 22,966.15
H: USDT 23,164.62 		USDT 23,164.62 (+0.74%)
$ 24,091.20
Render Token
 RNDR/USDT 		$ 888K L: USDT 1.226
H: USDT 1.284 		USDT 1.257 (+0.75%)
$ 1.307
Sola Token
 SOL/USDT 		$ 435K L: USDT 23.77
H: USDT 26.43 		USDT 26.32 (+10.31%)
$ 27.38
Binance USD
 BUSD/USDT 		$ 271K L: USDT 1.00
H: USDT 1.00 		USDT 1.00 (-0.02%)
$ 1.040
Cardano
 ADA/USDT 		$ 82K L: USDT 0.38
H: USDT 0.38 		USDT 0.38 (+0.05%)
$ 0.40
AXS
 AXS/USDT 		$ 136K L: USDT 11.28
H: USDT 12.25 		USDT 12.17 (+7.81%)
$ 12.65
Polkadot
 DOT/USDT 		$ 100K L: USDT 6.331
H: USDT 6.368 		USDT 6.350 (+0.20%)
$ 6.604
Binance Coin
 BNB/USDT 		$ 89K L: USDT 303.61
H: USDT 318.38 		USDT 317.65 (+4.35%)
$ 330.36
Cosmos
 ATOM/USDT 		$ 86K L: USDT 13.07
H: USDT 13.15 		USDT 13.15 (+0.46%)
$ 13.67
Monero
 XMR/USDT 		$ 82K L: USDT 184.05
H: USDT 185.56 		USDT 184.05 (-0.64%)
$ 191.41
Bitcoin
 BTC/BUSD 		$ 72K L: BUSD 22,972.75
H: BUSD 23,164.54 		BUSD 23,164.54 (+0.73%)
$ 24,089.80
XRP
 XRP/USDT 		$ 66K L: USDT 0.41
H: USDT 0.41 		USDT 0.41 (+0.15%)
$ 0.42
Bitcoin
 BTC/USDC 		$ 126K L: USDC 22,972.90
H: USDC 23,167.94 		USDC 23,167.94 (+0.74%)
$ 24,094.66
Bitcoin Cash
 BCH/USDT 		$ 49K L: USDT 131.63
H: USDT 137.25 		USDT 137.33 (+4.13%)
$ 142.82
RuneStoneCoin
 RUNE/USDT 		$ 46K L: USDT 1.826
H: USDT 1.927 		USDT 1.921 (+4.98%)
$ 1.998
Zilliqa
 ZIL/USDT 		$ 43K L: USDT 0.0288
H: USDT 0.0290 		USDT 0.0288 (-0.09%)
$ 0.0300
Compound Coin
 COMP/USDT 		$ 36K L: USDT 54.95
H: USDT 55.91 		USDT 55.79 (+0.85%)
$ 58.02
Cappasity
 AR/USDT 		$ 36K L: USDT 10.15
H: USDT 10.22 		USDT 10.19 (+0.01%)
$ 10.59
Dash
 DASH/USDT 		$ 35K L: USDT 50.16
H: USDT 57.87 		USDT 57.65 (+14.73%)
$ 59.95
Dai
 DAI/USDC 		$ 67K L: USDC 1.00
H: USDC 1.00 		USDC 1.00 (0.00%)
$ 1.039
Chiliz
 CHZ/USDT 		$ 26K L: USDT 0.136
H: USDT 0.138 		USDT 0.138 (+1.23%)
$ 0.143
AXS
 AXS/BTC 		$ 47K L: ฿ 0.00049091
H: ฿ 0.00051546 		฿ 0.00051172 (+4.35%)
$ 12.17
ArpaCoin
 ARPA/USDT 		$ 23K L: USDT 0.036
H: USDT 0.036 		USDT 0.036 (+0.13%)
$ 0.038
Binance Coin
 BNB/ETH 		$ 40K L: ETH 0.193
H: ETH 0.194 		ETH 0.193 (-0.65%)
$ 317.84
Ankr Network
 ANKR/USDT 		$ 20K L: USDT 0.0270
H: USDT 0.0272 		USDT 0.0271 (+0.30%)
$ 0.0282
Sola Token
 SOL/BTC 		$ 38K L: ฿ 0.00103510
H: ฿ 0.00111185 		฿ 0.00110593 (+6.55%)
$ 26.31
AAVE(AAVE
 AAVE/USDT 		$ 20K L: USDT 83.34
H: USDT 83.85 		USDT 83.85 (+0.28%)
$ 87.20
Monero
 XMR/BTC 		$ 33K L: ฿ 0.0080
H: ฿ 0.0081 		฿ 0.0080 (-0.70%)
$ 190.25
Bitcoin SV
 BSV/USDT 		$ 14K L: USDT 43.28
H: USDT 43.84 		USDT 43.84 (+1.25%)
$ 45.59
DigiByte
 DGB/USDT 		$ 14K L: USDT 0.0105
H: USDT 0.0106 		USDT 0.0106 (-0.23%)
$ 0.0110
BeachCoin
 SAND/BTC 		$ 26K L: ฿ 0.00003174
H: ฿ 0.00003336 		฿ 0.00003328 (+4.57%)
$ 0.79
Bitcoin
 BTC/DAI 		$ 18K L: DAI 22,983.90
H: DAI 23,171.12 		DAI 23,171.12 (+0.74%)
$ 23,268.57
Cardano
 ADA/BTC 		$ 21K L: ฿ 0.00001648
H: ฿ 0.00001656 		฿ 0.00001655 (-0.08%)
$ 0.39
Dent
 DENT/USDT 		$ 10K L: USDT 0.00092762
H: USDT 0.00093383 		USDT 0.00093028 (+0.14%)
$ 0.00096749
Basic Attention Token
 BAT/USDT 		$ 10K L: USDT 0.258
H: USDT 0.274 		USDT 0.273 (+6.10%)
$ 0.284
Binance Coin
 BNB/BTC 		$ 20K L: ฿ 0.0132
H: ฿ 0.0134 		฿ 0.0134 (+0.98%)
$ 318.22
Polkadot
 DOT/BTC 		$ 19K L: ฿ 0.00027565
H: ฿ 0.00027674 		฿ 0.00027628 (+0.21%)
$ 6.573
1INCH token
 1INCH/USDT 		$ 9,542 L: USDT 0.53
H: USDT 0.53 		USDT 0.53 (+0.34%)
$ 0.55
QTUM
 QTUM/USDT 		$ 8,584 L: USDT 2.618
H: USDT 2.677 		USDT 2.677 (+1.89%)
$ 2.784
Horizen
 ZEN/USDT 		$ 8,540 L: USDT 10.18
H: USDT 10.28 		USDT 10.18 (-0.24%)
$ 10.58
ZCash
 ZEC/USDT 		$ 7,510 L: USDT 45.01
H: USDT 45.29 		USDT 45.03 (-0.01%)
$ 46.83
Tezos
 XTZ/USDT 		$ 5,226 L: USDT 1.089
H: USDT 1.095 		USDT 1.089 (-0.18%)
$ 1.132
0x
 ZRX/USDT 		$ 4,684 L: USDT 0.228
H: USDT 0.235 		USDT 0.234 (+2.70%)
$ 0.244
Monero
 XMR/ETH 		$ 7,958 L: ETH 0.117
H: ETH 0.118 		ETH 0.117 (-1.00%)
$ 192.82
XRP
 XRP/BTC 		$ 7,259 L: ฿ 0.00001766
H: ฿ 0.00001772 		฿ 0.00001771 (+0.18%)
$ 0.42
WinToken
 WIN/USDT 		$ 3,587 L: USDT 0.00009240
H: USDT 0.00009289 		USDT 0.00009240 (-0.26%)
$ 0.00009610
RuneStoneCoin
 RUNE/BTC 		$ 6,417 L: ฿ 0.00007951
H: ฿ 0.00008109 		฿ 0.00008084 (+1.71%)
$ 1.923
Reserve Rights
 RSR/USDT 		$ 2,933 L: USDT 0.0044
H: USDT 0.0046 		USDT 0.0046 (+3.54%)
$ 0.0048
Cosmos
 ATOM/BTC 		$ 5,410 L: ฿ 0.00056876
H: ฿ 0.00057161 		฿ 0.00057156 (+0.42%)
$ 13.60
Cosmos
 ATOM/ETH 		$ 4,272 L: ETH 0.0083
H: ETH 0.0084 		ETH 0.0084 (+0.18%)
$ 13.79
Stellar
 XLM/USDT 		$ 2,099 L: USDT 0.092
H: USDT 0.093 		USDT 0.092 (-0.09%)
$ 0.096
ZCash
 ZEC/BTC 		$ 3,986 L: ฿ 0.00195700
H: ฿ 0.00196700 		฿ 0.00196100 (+0.10%)
$ 46.65
AAVE(AAVE
 AAVE/BTC 		$ 2,178 L: ฿ 0.0036
H: ฿ 0.0036 		฿ 0.0036 (+0.13%)
$ 86.70
Synthetix
 SNX/BTC 		$ 2,147 L: ฿ 0.00010367
H: ฿ 0.00010619 		฿ 0.00010390 (-1.76%)
$ 2.472
Bitcoin SV
 BSV/BTC 		$ 2,074 L: ฿ 0.00188100
H: ฿ 0.00189300 		฿ 0.00189300 (+0.53%)
$ 45.04
Basic Attention Token
 BAT/ETH 		$ 1,971 L: ETH 0.00016445
H: ETH 0.00016660 		ETH 0.00016647 (+1.03%)
$ 0.274
Cardano
 ADA/ETH 		$ 1,673 L: ETH 0.00024234
H: ETH 0.00024325 		ETH 0.00024273 (-0.16%)
$ 0.40
Polkadot
 DOT/ETH 		$ 1,434 L: ETH 0.0040
H: ETH 0.0041 		ETH 0.0041 (+0.16%)
$ 6.674
Chiliz
 CHZ/BTC 		$ 1,425 L: ฿ 0.00000591
H: ฿ 0.00000593 		฿ 0.00000593 (+0.37%)
$ 0.141
iEx.ec
 RLC/BTC 		$ 1,258 L: ฿ 0.00007583
H: ฿ 0.00007764 		฿ 0.00007617 (-1.71%)
$ 1.812
Dash
 DASH/BTC 		$ 1,248 L: ฿ 0.00218300
H: ฿ 0.00242900 		฿ 0.00242300 (+10.89%)
$ 57.64
Dash
 DASH/ETH 		$ 1,041 L: ETH 0.032
H: ETH 0.035 		ETH 0.035 (+9.39%)
$ 57.74
Roobee
 ROOBEE/BTC 		$ 1,001 L: ฿ 0.00000003
H: ฿ 0.00000003 		฿ 0.00000003 (+0.92%)
$ 0.00078509
CryptoLottoToken
 CLT/USDT 		$ 493 L: USDT 7.679
H: USDT 7.899 		USDT 7.895 (+1.91%)
$ 8.211
Stellar
 XLM/BTC 		$ 898 L: ฿ 0.00000401
H: ฿ 0.00000403 		฿ 0.00000401 (-0.05%)
$ 0.095
QTUM
 QTUM/BTC 		$ 896 L: ฿ 0.00011393
H: ฿ 0.00011461 		฿ 0.00011461 (+0.30%)
$ 2.727
SwissBorg
 CHSB/BTC 		$ 650 L: ฿ 0.00001002
H: ฿ 0.00001014 		฿ 0.00001002 (-0.59%)
$ 0.238
Bankera
 BNK/BTC 		$ 622 L: ฿ 0.00001108
H: ฿ 0.00001139 		฿ 0.00001108 (-2.46%)
$ 0.264
Render Token
 RNDR/BTC 		$ 548 L: ฿ 0.00005371
H: ฿ 0.00005540 		฿ 0.00005540 (+1.09%)
$ 1.318
Compound Coin
 COMP/BTC 		$ 532 L: ฿ 0.00234500
H: ฿ 0.00241200 		฿ 0.00234500 (-2.49%)
$ 55.79
Bitcoin Cash
 BCH/BTC 		$ 470 L: ฿ 0.0057
H: ฿ 0.0058 		฿ 0.0058 (+0.56%)
$ 137.20
CryptoLottoToken
 CLT/BTC 		$ 453 L: ฿ 0.00033112
H: ฿ 0.00034059 		฿ 0.00033170 (-1.94%)
$ 7.891
0x
 ZRX/BTC 		$ 446 L: ฿ 0.00000984
H: ฿ 0.00000996 		฿ 0.00000986 (-0.86%)
$ 0.235
Bankera
 BNK/ETH 		$ 429 L: ETH 0.00016350
H: ETH 0.00016550 		ETH 0.00016350 (-0.30%)
$ 0.269
Status Network Token
 SNT/ETH 		$ 323 L: ETH 0.00001657
H: ETH 0.00001692 		ETH 0.00001658 (-1.74%)
$ 0.0273
Horizen
 ZEN/ETH 		$ 321 L: ETH 0.0065
H: ETH 0.0066 		ETH 0.0065 (-0.68%)
$ 10.67
Horizen
 ZEN/BTC 		$ 310 L: ฿ 0.00044320
H: ฿ 0.00044700 		฿ 0.00044320 (-0.18%)
$ 10.54
Basic Attention Token
 BAT/BTC 		$ 278 L: ฿ 0.00001121
H: ฿ 0.00001152 		฿ 0.00001149 (+2.44%)
$ 0.273
AAVE(AAVE
 AAVE/ETH 		$ 253 L: ETH 0.053
H: ETH 0.054 		ETH 0.053 (-0.10%)
$ 87.91
Coti
 COTI/USDT 		$ 99 L: USDT 0.111
H: USDT 0.112 		USDT 0.112 (+0.13%)
$ 0.116
SwissBorg
 CHSB/ETH 		$ 152 L: ETH 0.00014619
H: ETH 0.00014863 		ETH 0.00014619 (-1.64%)
$ 0.241
Stellar
 XLM/ETH 		$ 139 L: ETH 0.00005876
H: ETH 0.00005909 		ETH 0.00005876 (-0.51%)
$ 0.097
ArpaCoin
 ARPA/BTC 		$ 135 L: ฿ 0.00000157
H: ฿ 0.00000157 		฿ 0.00000157 (+0.21%)
$ 0.037
Status Network Token
 SNT/BTC 		$ 133 L: ฿ 0.00000114
H: ฿ 0.00000115 		฿ 0.00000115 (+0.17%)
$ 0.0273
DigiByte
 DGB/BTC 		$ 123 L: ฿ 0.00000046
H: ฿ 0.00000046 		฿ 0.00000046 (-0.17%)
$ 0.0109
Bitcoin
 BTC/TUSD 		$ 99 L: TUSD 22,999.42
H: TUSD 23,164.78 		TUSD 23,164.78 (+0.65%)
$ 22,870.92
ZCash
 ZEC/ETH 		$ 95 L: ETH 0.0287
H: ETH 0.0289 		ETH 0.0287 (-0.16%)
$ 47.28
Verge
 XVG/BTC 		$ 80 L: ฿ 0.00000013
H: ฿ 0.00000013 		฿ 0.00000013 (-0.44%)
$ 0.0032
Tezos
 XTZ/BTC 		$ 69 L: ฿ 0.00004739
H: ฿ 0.00004758 		฿ 0.00004739 (-0.04%)
$ 1.127
Zilliqa
 ZIL/BTC 		$ 63 L: ฿ 0.00000125
H: ฿ 0.00000126 		฿ 0.00000125 (-0.13%)
$ 0.0298
NEM
 XEM/USDT 		$ 29 L: USDT 0.038
H: USDT 0.039 		USDT 0.039 (+1.63%)
$ 0.040
Aragon
 ANT/BTC 		$ 49 L: ฿ 0.00012692
H: ฿ 0.00012806 		฿ 0.00012692 (-0.56%)
$ 3.020
ABBC
 ABBC/USDT 		$ 10 L: USDT 0.082
H: USDT 0.082 		USDT 0.082 (-0.13%)
$ 0.085
ABBC
 ABBC/BTC 		$ 10 L: ฿ 0.00000355
H: ฿ 0.00000356 		฿ 0.00000356 (+0.20%)
$ 0.085
ByteCoin
 BCN/BTC 		$ 2 L: ฿ 0.00000000
H: ฿ 0.00000000 		฿ 0.00000000 (-6.25%)
$ 0.00003569
Callisto Network
 CLO/BTC 		$ 0 L: ฿ 0.00000013
H: ฿ 0.00000015 		฿ 0.00000014 (+9.72%)
$ 0.0033
Monero Classic
 XMC/ETH 		$ 0 L: ETH 0.00001610
H: ETH 0.00001660 		ETH 0.00001660 (+0.61%)
$ 0.0273
Bitcoin Cash
 BCH/HIT 		$ 0 L: HIT 975.96
H: HIT 975.96 		HIT 975.96 (0%)
$ 0.0094
Monero Classic
 XMC/BTC 		$ 0 L: ฿ 0.00000111
H: ฿ 0.00000114 		฿ 0.00000111 (-2.63%)
$ 0.0264
NEM
 XEM/ETH 		$ 0 L: ETH 0.00002465
H: ETH 0.00002465 		ETH 0.00002465 (0.00%)
$ 0.041
OmiseGo
 OMG/BTC 		$ 0 L: ฿ 0.00006477
H: ฿ 0.00006477 		฿ 0.00006477 (0.00%)
$ 1.541
+ 182 lisää pareja ei näytetä
Näytä lisää