123 vaihdettu paris
| Pari | Volyymi 24h | Toimintasäde 24h | Hinta |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.21 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 88.87
(-33.46%)
$ 96.65 |
Ethereum
 ETH/USDT
|
$ 4.08 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,059.26
(-34.55%)
$ 2,239.63 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.31 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.102
(-27.44%)
$ 0.110 |
Bitcoin Cash
 BCH/USDT
|
$ 1.25 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 495.74
(-14.27%)
$ 539.17 |
TRON
 TRX/USDT
|
$ 977K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.286
(-0.20%)
$ 0.311 |
XRP
 XRP/USDT
|
$ 862K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.435
(-31.79%)
$ 1.561 |
ChainLink
 LINK/USDT
|
$ 754K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 9.214
(-35.30%)
$ 10.02 |
Bitcoin
 BTC/USDT
|
$ 616K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 69,081.30
(-25.39%)
$ 75,132.21 |
AAVE(AAVE
 AAVE/USDT
|
$ 392K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 119.37
(-37.63%)
$ 129.83 |
Litecoin
 LTC/USDT
|
$ 388K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 56.92
(-32.07%)
$ 61.90 |
Universe
 UNI/USDT
|
$ 314K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 4.008
(-32.76%)
$ 4.359 |
Stellar
 XLM/USDT
|
$ 284K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.163
(-35.43%)
$ 0.178 |
Cardano
 ADA/USDT
|
$ 274K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.297
(-32.64%)
$ 0.32 |
Binance Coin
 BNB/USDT
|
$ 270K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 628.49
(-30.55%)
$ 683.54 |
|
Sola Token
SOL/BTC
|
$ 193K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00128140
(-14.08%)
$ 87.78 |
Dash
 DASH/USDT
|
$ 179K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 35.26
(-30.45%)
$ 38.35 |
FileCoin
 FIL/USDT
|
$ 171K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 1.045
(-32.68%)
$ 1.136 |
|
Ethereum
ETH/BTC
|
$ 127K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0302
(-11.44%)
$ 2,069.00 |
WinToken
 WIN/USDT
|
$ 111K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002213
(-23.91%)
$ 0.00002407 |
Polkadot
 DOT/USDT
|
$ 109K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.660
(-27.19%)
$ 1.806 |
Basic Attention Token
 BAT/USDT
|
$ 99K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.124
(-58.46%)
$ 0.134 |
|
TRON
TRX/BTC
|
$ 74K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000417
(+34.02%)
$ 0.286 |
Compound Coin
 COMP/USDT
|
$ 86K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 18.58
(-45.15%)
$ 20.21 |
AXS
 AXS/USDT
|
$ 78K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.377
(+26.60%)
$ 1.498 |
ZCash
 ZEC/USDT
|
$ 73K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 245.14
(-36.11%)
$ 266.61 |
Theta Token
 THETA/USDT
|
$ 71K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.200
(-41.76%)
$ 0.217 |
IOTA
 IOT/USDT
|
$ 70K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.071
(-30.18%)
$ 0.077 |
SUSHI
 SUSHI/USDT
|
$ 63K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.215
(-39.05%)
$ 0.234 |
Cappasity
 AR/USDT
|
$ 57K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 1.753
(-58.23%)
$ 1.906 |
RuneStoneCoin
 RUNE/USDT
|
$ 57K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.42
(-34.97%)
$ 0.46 |
NEO
 NEO/USDT
|
$ 48K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.807
(-33.20%)
$ 3.053 |
|
Binance Coin
BNB/ETH
|
$ 28K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.306
(+7.51%)
$ 599.87 |
Menlo One
 ONE/USDT
|
$ 41K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00251388
(-37.27%)
$ 0.00273407 |
Talium
 TLM/USDT
|
$ 37K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00165900
(-29.37%)
$ 0.00180431 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 346.31
(-13.97%)
$ 376.65 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.100
(-35.22%)
$ 0.109 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.40
(-20.21%)
$ 0.43 |
QTUM
 QTUM/USDT
|
$ 29K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.97
(-33.87%)
$ 1.055 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0078
(-39.78%)
$ 0.0085 |
Chiliz
 CHZ/BTC
|
$ 19K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000052
(+58.30%)
$ 0.036 |
|
Binance Coin
BNB/BTC
|
$ 15K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0092
(-5.65%)
$ 632.26 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00123667
(-31.62%)
$ 0.00134499 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.044
(-37.14%)
$ 0.048 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0212
(-41.76%)
$ 0.0231 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.097
(-48.94%)
$ 0.105 |
|
Cardano
ADA/ETH
|
$ 7,272 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00014422
(+2.83%)
$ 0.283 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00158537
(-51.11%)
$ 0.00172423 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0098
(-30.54%)
$ 0.0107 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.139
(-49.29%)
$ 0.151 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.098
(-33.41%)
$ 0.106 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,059.45
(-34.57%)
$ 2,059.45 |
|
Stellar
XLM/BTC
|
$ 7,534 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000239
(-12.57%)
$ 0.164 |
Cosmos
 ATOM/USDT
|
$ 9,788 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 1.978
(-14.65%)
$ 2.151 |
Synthetix
 SNX/BTC
|
$ 5,905 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0
(-100.00%)
$ 0 |
|
AAVE(AAVE
AAVE/BTC
|
$ 5,765 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00174790
(-15.61%)
$ 119.74 |
Theta Fuel
 TFUEL/USDT
|
$ 7,443 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0143
(-32.69%)
$ 0.0155 |
BeachCoin
 SAND/BTC
|
$ 5,505 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000129
(-17.92%)
$ 0.088 |
|
AXS
AXS/BTC
|
$ 5,424 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00002013
(+71.27%)
$ 1.379 |
|
Chiliz
CHZ/USDT
|
$ 5,831 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.036
(+18.01%)
$ 0.039 |
|
Litecoin
LTC/BTC
|
$ 3,619 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00082890
(-8.55%)
$ 56.78 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,081 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000149
(-1.52%)
$ 0.102 |
Bitcoin SV
 BSV/USDT
|
$ 2,765 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 16.72
(-19.84%)
$ 18.19 |
Ankr Network
 ANKR/USDT
|
$ 2,512 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0045
(-42.49%)
$ 0.0048 |
DigiByte
 DGB/USDT
|
$ 2,322 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0044
(-29.02%)
$ 0.0048 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,244 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000203
(-31.49%)
$ 0.139 |
|
SUSHI
SUSHI/BTC
|
$ 1,217 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0.00000344
(-9.97%)
$ 0.236 |
|
Dash
DASH/BTC
|
$ 878 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00051400
(-6.55%)
$ 35.21 |
|
TRON
TRX/ETH
|
$ 675 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00013859
(+51.42%)
$ 0.272 |
|
RuneStoneCoin
RUNE/BTC
|
$ 687 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000611
(-15.89%)
$ 0.42 |
|
VeChain
VET/BTC
|
$ 574 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-19.51%)
$ 0.0078 |
|
IOTA
IOT/BTC
|
$ 392 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000104
(-5.65%)
$ 0.071 |
iEx.ec
 RLC/BTC
|
$ 364 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000600
(-26.13%)
$ 0.41 |
Numerai
 NMR/BTC
|
$ 355 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 451 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.115
(-23.11%)
$ 0.125 |
|
Tezos
XTZ/BTC
|
$ 332 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000581
(+7.00%)
$ 0.40 |
|
ZCash
ZEC/BTC
|
$ 257 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0036
(-15.35%)
$ 247.10 |
Bitcoin Gold
 BTG/USDT
|
$ 250 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.55
(+37.78%)
$ 0.60 |
|
Monero
XMR/BTC
|
$ 129 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0051
(+16.01%)
$ 347.53 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.000
(+0.03%)
$ 1.000 |
|
Decentraland
MANA/BTC
|
$ 38 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000149
(-11.40%)
$ 0.102 |
|
Theta Token
THETA/BTC
|
$ 35 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000291
(-21.52%)
$ 0.200 |
|
Ontology
ONT/BTC
|
$ 24 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000063
(-19.23%)
$ 0.043 |
|
Compound Coin
COMP/BTC
|
$ 24 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00028700
(-22.22%)
$ 19.66 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0072
(+15.21%)
$ 494.40 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00004987
(+67.70%)
$ 0.00005424 |
|
Polkadot
DOT/BTC
|
$ 0 |
L:
฿ 0.00002395
H: ฿ 0.00002395 |
฿ 0
(-100.00%)
$ 0 |
|
NEO
NEO/BTC
|
$ 0 |
L:
฿ 0.00004670
H: ฿ 0.00004670 |
฿ 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 0 |
L:
USDT 0.0064
H: USDT 0.0064 |
USDT 0.0061
(-5.23%)
$ 0.0066 |
|
ByteCoin
BCN/ETH
|
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000002
(+106.45%)
$ 0.00003769 |
|
Bitcoin Gold
BTG/ETH
|
$ 0 |
L:
ETH 0.00015100
H: ETH 0.00015100 |
ETH 0.00031000
(+105.30%)
$ 0.61 |
Seele
 SEELE/USDT
|
$ 0 |
L:
USDT 0.00000650
H: USDT 0.00000650 |
USDT 0.00000540
(-16.92%)
$ 0.00000587 |
Bidipass
 BDP/USDT
|
$ 0 |
L:
USDT 0.00006530
H: USDT 0.00006530 |
USDT 0.00059920
(+817.61%)
$ 0.00065168 |
|
0x
ZRX/BTC
|
$ 0 |
L:
฿ 0.00000162
H: ฿ 0.00000162 |
฿ 0.00000171
(+5.70%)
$ 0.117 |
|
Basic Attention Token
BAT/BTC
|
$ 0 |
L:
฿ 0.00000322
H: ฿ 0.00000322 |
฿ 0
(-100.00%)
$ 0 |
|
DigiByte
DGB/BTC
|
$ 0 |
L:
฿ 0.00000007
H: ฿ 0.00000007 |
฿ 0.00000006
(-10.73%)
$ 0.0041 |
Dent
 DENT/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0
(-100.00%)
$ 0 |
Loopring
 LRC/BTC
|
$ 0 |
L:
฿ 0.00000055
H: ฿ 0.00000055 |
฿ 0
(-100.00%)
$ 0 |
NEM
 XEM/USDT
|
$ 0 |
L:
USDT 0.00146290
H: USDT 0.00146290 |
USDT 0.00070960
(-51.49%)
$ 0.00077175 |
Nectar
 NCT/USDT
|
$ 0 |
L:
USDT 0.0054
H: USDT 0.0054 |
USDT 0
(-100.00%)
$ 0 |
Ethereum Classic
 ETC/USDT
|
$ 0 |
L:
USDT 12.36
H: USDT 12.36 |
USDT 9.070
(-26.62%)
$ 9.864 |
| + 23 lisää pareja ei näytetä | |||
| Näytä lisää | |||
