123 vaihdettu paris
| Pari | Volyymi 24h | Toimintasäde 24h | Hinta |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.17 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 98.94
(-25.92%)
$ 106.84 |
Ethereum
 ETH/USDT
|
$ 4.05 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,274.71
(-27.71%)
$ 2,456.31 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.31 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.091
(-34.65%)
$ 0.099 |
Bitcoin Cash
 BCH/USDT
|
$ 1.24 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 533.74
(-7.70%)
$ 576.35 |
TRON
 TRX/USDT
|
$ 970K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.286
(+0.05%)
$ 0.309 |
XRP
 XRP/USDT
|
$ 856K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.582
(-24.82%)
$ 1.708 |
ChainLink
 LINK/USDT
|
$ 749K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 9.659
(-32.19%)
$ 10.43 |
Bitcoin
 BTC/USDT
|
$ 612K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 75,653.39
(-18.29%)
$ 81,693.24 |
AAVE(AAVE
 AAVE/USDT
|
$ 390K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 127.44
(-33.42%)
$ 137.61 |
Litecoin
 LTC/USDT
|
$ 385K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 60.27
(-28.07%)
$ 65.08 |
Universe
 UNI/USDT
|
$ 312K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.854
(-35.34%)
$ 4.162 |
Stellar
 XLM/USDT
|
$ 282K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.172
(-32.12%)
$ 0.185 |
Cardano
 ADA/USDT
|
$ 272K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.297
(-32.66%)
$ 0.32 |
Binance Coin
 BNB/USDT
|
$ 268K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 759.38
(-16.08%)
$ 820.01 |
|
Sola Token
SOL/BTC
|
$ 212K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00128910
(-13.56%)
$ 96.73 |
Dash
 DASH/USDT
|
$ 178K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 42.44
(-16.29%)
$ 45.83 |
FileCoin
 FIL/USDT
|
$ 170K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 1.090
(-29.75%)
$ 1.177 |
|
Ethereum
ETH/BTC
|
$ 140K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0297
(-12.84%)
$ 2,230.61 |
WinToken
 WIN/USDT
|
$ 111K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002351
(-19.17%)
$ 0.00002538 |
Polkadot
 DOT/USDT
|
$ 108K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.514
(-33.63%)
$ 1.634 |
Basic Attention Token
 BAT/USDT
|
$ 98K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.120
(-59.65%)
$ 0.130 |
|
TRON
TRX/BTC
|
$ 81K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000374
(+20.19%)
$ 0.281 |
Compound Coin
 COMP/USDT
|
$ 86K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 20.04
(-40.83%)
$ 21.64 |
AXS
 AXS/USDT
|
$ 78K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.562
(+43.61%)
$ 1.687 |
ZCash
 ZEC/USDT
|
$ 72K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 273.65
(-28.68%)
$ 295.50 |
Theta Token
 THETA/USDT
|
$ 71K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.224
(-34.71%)
$ 0.242 |
IOTA
 IOT/USDT
|
$ 70K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.075
(-26.14%)
$ 0.081 |
SUSHI
 SUSHI/USDT
|
$ 63K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.241
(-31.80%)
$ 0.260 |
Cappasity
 AR/USDT
|
$ 57K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 2.561
(-38.98%)
$ 2.765 |
RuneStoneCoin
 RUNE/USDT
|
$ 56K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.46
(-29.21%)
$ 0.50 |
NEO
 NEO/USDT
|
$ 47K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 3.195
(-23.98%)
$ 3.450 |
|
Binance Coin
BNB/ETH
|
$ 31K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.33
(+17.68%)
$ 737.14 |
Menlo One
 ONE/USDT
|
$ 40K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00293884
(-26.66%)
$ 0.0032 |
Talium
 TLM/USDT
|
$ 37K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00193700
(-17.54%)
$ 0.00209164 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 386.84
(-3.90%)
$ 417.72 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.110
(-28.68%)
$ 0.119 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.48
(-3.96%)
$ 0.52 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 1.073
(-26.84%)
$ 1.158 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0084
(-35.13%)
$ 0.0091 |
Chiliz
 CHZ/BTC
|
$ 21K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000058
(+78.14%)
$ 0.044 |
|
Binance Coin
BNB/BTC
|
$ 16K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0099
(+1.58%)
$ 745.68 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00142270
(-21.33%)
$ 0.00153628 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.052
(-25.83%)
$ 0.057 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0244
(-32.88%)
$ 0.0264 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.113
(-40.25%)
$ 0.122 |
|
Cardano
ADA/ETH
|
$ 8,163 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00013101
(-6.58%)
$ 0.289 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00188687
(-41.81%)
$ 0.00203751 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0109
(-22.86%)
$ 0.0118 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.182
(-33.57%)
$ 0.197 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.113
(-23.02%)
$ 0.122 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,272.07
(-27.81%)
$ 2,272.07 |
|
Stellar
XLM/BTC
|
$ 8,252 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000229
(-16.30%)
$ 0.172 |
Cosmos
 ATOM/USDT
|
$ 9,718 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 2.067
(-10.78%)
$ 2.232 |
Synthetix
 SNX/BTC
|
$ 6,469 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0.00000445
(-19.38%)
$ 0.33 |
|
AAVE(AAVE
AAVE/BTC
|
$ 6,315 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00166720
(-19.51%)
$ 125.11 |
Theta Fuel
 TFUEL/USDT
|
$ 7,390 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0158
(-25.73%)
$ 0.0170 |
BeachCoin
 SAND/BTC
|
$ 6,030 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000131
(-16.59%)
$ 0.098 |
|
AXS
AXS/BTC
|
$ 5,941 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00002044
(+73.90%)
$ 1.534 |
|
Chiliz
CHZ/USDT
|
$ 5,789 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.044
(+45.21%)
$ 0.048 |
|
Litecoin
LTC/BTC
|
$ 3,964 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00078780
(-13.08%)
$ 59.12 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,374 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000119
(-21.11%)
$ 0.089 |
Bitcoin SV
 BSV/USDT
|
$ 2,745 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 15.08
(-27.72%)
$ 16.28 |
Ankr Network
 ANKR/USDT
|
$ 2,494 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0060
(-23.10%)
$ 0.0064 |
DigiByte
 DGB/USDT
|
$ 2,305 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0049
(-21.47%)
$ 0.0053 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,363 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000238
(-19.79%)
$ 0.179 |
|
SUSHI
SUSHI/BTC
|
$ 1,333 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0.00000314
(-17.87%)
$ 0.235 |
|
Dash
DASH/BTC
|
$ 962 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00055600
(+1.09%)
$ 41.72 |
|
TRON
TRX/ETH
|
$ 758 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00012845
(+40.35%)
$ 0.283 |
|
RuneStoneCoin
RUNE/BTC
|
$ 752 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000604
(-16.84%)
$ 0.45 |
|
VeChain
VET/BTC
|
$ 628 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-21.27%)
$ 0.0084 |
|
IOTA
IOT/BTC
|
$ 429 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000098
(-10.94%)
$ 0.073 |
iEx.ec
 RLC/BTC
|
$ 399 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000670
(-17.49%)
$ 0.50 |
Numerai
 NMR/BTC
|
$ 389 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0.00012622
(+2.50%)
$ 9.471 |
0x
 ZRX/USDT
|
$ 448 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.116
(-21.98%)
$ 0.126 |
|
Tezos
XTZ/BTC
|
$ 364 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000630
(+16.02%)
$ 0.47 |
|
ZCash
ZEC/BTC
|
$ 281 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0036
(-14.53%)
$ 273.29 |
Bitcoin Gold
 BTG/USDT
|
$ 249 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.54
(+34.73%)
$ 0.58 |
|
Monero
XMR/BTC
|
$ 141 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0051
(+16.81%)
$ 383.30 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.00
(-0.02%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 41 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000149
(-11.20%)
$ 0.112 |
|
Theta Token
THETA/BTC
|
$ 38 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000291
(-21.69%)
$ 0.218 |
|
Ontology
ONT/BTC
|
$ 27 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000070
(-10.26%)
$ 0.053 |
|
Compound Coin
COMP/BTC
|
$ 26 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00026000
(-29.54%)
$ 19.51 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0070
(+12.05%)
$ 526.70 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00004133
(+39.00%)
$ 0.00004463 |
Nectar
 NCT/USDT
|
$ 0 |
L:
USDT 0.0054
H: USDT 0.0054 |
USDT 0
(-100.00%)
$ 0 |
Ethereum Classic
 ETC/USDT
|
$ 0 |
L:
USDT 12.36
H: USDT 12.36 |
USDT 9.910
(-19.82%)
$ 10.70 |
OmiseGo
 OMG/BTC
|
$ 0 |
L:
฿ 0.00000097
H: ฿ 0.00000097 |
฿ 0.00000119
(+22.68%)
$ 0.089 |
|
Cardano
ADA/BTC
|
$ 0 |
L:
฿ 0.00000464
H: ฿ 0.00000464 |
฿ 0.00000373
(-19.69%)
$ 0.280 |
|
XRP
XRP/BTC
|
$ 0 |
L:
฿ 0.00002337
H: ฿ 0.00002337 |
฿ 0.00002056
(-12.02%)
$ 1.543 |
Bidipass
 BDP/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+28.57%)
$ 0.00006754 |
Status Network Token
 SNT/USDT
|
$ 0 |
L:
USDT 0.0150
H: USDT 0.0150 |
USDT 0
(-100.00%)
$ 0 |
BosonCoin
 BOSON/USDT
|
$ 0 |
L:
USDT 0.044
H: USDT 0.044 |
USDT 0.0299
(-31.36%)
$ 0.032 |
Octoin
 OCC/USDT
|
$ 0 |
L:
USDT 0.00120000
H: USDT 0.00120000 |
USDT 0
(-100.00%)
$ 0 |
XinFin Coin
 XDC/USDT
|
$ 0 |
L:
USDT 0.053
H: USDT 0.053 |
USDT 0.036
(-31.92%)
$ 0.039 |
|
ByteCoin
BCN/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+66.67%)
$ 0.00003752 |
|
Bitcoin Gold
BTG/BTC
|
$ 0 |
L:
฿ 0.00000420
H: ฿ 0.00000420 |
฿ 0.00000670
(+59.52%)
$ 0.50 |
Cube
 AUTO/USDT
|
$ 0 |
L:
USDT 1.600
H: USDT 1.600 |
USDT 3.500
(+118.75%)
$ 3.779 |
|
Bitcoin SV
BSV/BTC
|
$ 0 |
L:
฿ 0.00022600
H: ฿ 0.00022600 |
฿ 0.00019900
(-11.95%)
$ 14.93 |
|
Bitcoin
BTC/USDC
|
$ 0 |
L:
USDC 92,652.66
H: USDC 92,652.66 |
USDC 75,540.18
(-18.47%)
$ 75,540.18 |
| + 23 lisää pareja ei näytetä | |||
| Näytä lisää | |||
