Kehitä kaupankäynnin taitoja
ensimmäisistä vaiheista edistyneisiin strategioihin
Luottokorttia ei vaadita
542 vaihdettu paris
| Pari | Volyymi 24h | Toimintasäde 24h | Hinta |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 296.45 M |
L:
USDT 18,795.75
H: USDT 19,633.87 |
USDT 19,072.49
(-0.94%)
$ 19,047.71 |
Ethereum
 ETH/USDT
|
$ 199.12 M |
L:
USDT 1,041.13
H: USDT 1,087.02 |
USDT 1,074.49
(+1.45%)
$ 1,073.10 |
Binance USD
 BUSD/USDT
|
$ 76.35 M |
L:
USDT 1.00
H: USDT 1.002 |
USDT 1.001
(0.00%)
$ 1.00 |
|
Bitcoin
BTC/BUSD
|
$ 75.26 M |
L:
BUSD 18,767.97
H: BUSD 19,551.33 |
BUSD 19,177.20
(-0.34%)
$ 19,175.60 |
Binance Coin
 BNB/USDT
|
$ 43.44 M |
L:
USDT 214.29
H: USDT 220.00 |
USDT 215.92
(-1.14%)
$ 215.64 |
|
Bitcoin
BTC/USDC
|
$ 21.46 M |
L:
USDC 18,774.05
H: USDC 19,617.66 |
USDC 19,201.32
(-0.16%)
$ 19,199.38 |
|
Ethereum
ETH/USDC
|
$ 20.13 M |
L:
USDC 1,040.23
H: USDC 1,085.38 |
USDC 1,048.38
(-0.91%)
$ 1,048.28 |
OGNCoin
 OGN/USDT
|
$ 15.40 M |
L:
USDT 0.254
H: USDT 0.34 |
USDT 0.33
(+18.18%)
$ 0.33 |
|
Ethereum
ETH/BTC
|
$ 14.05 M |
L:
฿ 0.055
H: ฿ 0.056 |
฿ 0.056
(+1.27%)
$ 1,069.63 |
Matic Network
 MATIC/USDT
|
$ 13.17 M |
L:
USDT 0.44
H: USDT 0.48 |
USDT 0.45
(-5.32%)
$ 0.45 |
STASIS EURS
 EURS/USDT
|
$ 12.29 M |
L:
USDT 1.034
H: USDT 1.040 |
USDT 1.038
(+0.18%)
$ 1.037 |
Polkadot
 DOT/USDT
|
$ 8.68 M |
L:
USDT 6.620
H: USDT 6.978 |
USDT 6.705
(-0.67%)
$ 6.696 |
Cardano
 ADA/USDT
|
$ 7.25 M |
L:
USDT 0.44
H: USDT 0.47 |
USDT 0.45
(+0.12%)
$ 0.45 |
FileCoin
 FIL/USDT
|
$ 6.46 M |
L:
USDT 5.198
H: USDT 5.392 |
USDT 5.226
(-1.31%)
$ 5.220 |
Cosmos
 ATOM/USDT
|
$ 6.33 M |
L:
USDT 7.644
H: USDT 8.311 |
USDT 7.888
(-1.09%)
$ 7.878 |
FarmaTrust
 FTT/USDT
|
$ 5.94 M |
L:
USDT 23.75
H: USDT 24.63 |
USDT 23.99
(-1.38%)
$ 23.96 |
Fantom Token
 FTM/USDT
|
$ 5.88 M |
L:
USDT 0.244
H: USDT 0.266 |
USDT 0.250
(+1.42%)
$ 0.250 |
Bitcoin Cash
 BCH/USDT
|
$ 5.83 M |
L:
USDT 101.64
H: USDT 106.65 |
USDT 102.97
(-1.64%)
$ 102.83 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.66 M |
L:
USDT 54.81
H: USDT 68.57 |
USDT 56.31
(-0.86%)
$ 56.24 |
EOS
 EOS/USDT
|
$ 4.24 M |
L:
USDT 0.91
H: USDT 0.95 |
USDT 0.92
(-0.62%)
$ 0.92 |
Sola Token
 SOL/USDT
|
$ 4.05 M |
L:
USDT 32.36
H: USDT 33.61 |
USDT 32.90
(-0.09%)
$ 32.86 |
Bitcoin SV
 BSV/USDT
|
$ 3.99 M |
L:
USDT 51.74
H: USDT 53.65 |
USDT 52.10
(-1.54%)
$ 52.04 |
|
Binance Coin
BNB/BTC
|
$ 3.98 M |
L:
฿ 0.0112
H: ฿ 0.0114 |
฿ 0.0113
(-0.47%)
$ 216.79 |
TRON
 TRX/USDT
|
$ 3.64 M |
L:
USDT 0.063
H: USDT 0.064 |
USDT 0.063
(-1.54%)
$ 0.063 |
Chiliz
 CHZ/USDT
|
$ 3.48 M |
L:
USDT 0.095
H: USDT 0.103 |
USDT 0.097
(+0.53%)
$ 0.097 |
Theta Fuel
 TFUEL/USDT
|
$ 3.35 M |
L:
USDT 0.051
H: USDT 0.061 |
USDT 0.051
(+0.88%)
$ 0.051 |
Menlo One
 ONE/USDT
|
$ 2.75 M |
L:
USDT 0.0165
H: USDT 0.0272 |
USDT 0.0167
(-1.86%)
$ 0.0166 |
RuneStoneCoin
 RUNE/USDT
|
$ 2.67 M |
L:
USDT 1.765
H: USDT 1.831 |
USDT 1.799
(-0.32%)
$ 1.797 |
Compound Coin
 COMP/USDT
|
$ 2.61 M |
L:
USDT 45.90
H: USDT 50.52 |
USDT 47.63
(+1.82%)
$ 47.57 |
SUSHI
 SUSHI/USDT
|
$ 2.47 M |
L:
USDT 0.94
H: USDT 1.105 |
USDT 0.99
(+3.24%)
$ 0.99 |
Decentraland
 MANA/USDT
|
$ 2.39 M |
L:
USDT 0.81
H: USDT 0.88 |
USDT 0.82
(+0.33%)
$ 0.82 |
|
Matic Network
MATIC/BTC
|
$ 2.32 M |
L:
฿ 0.00002058
H: ฿ 0.00002532 |
฿ 0.00002379
(-5.29%)
$ 0.46 |
Theta Token
 THETA/USDT
|
$ 2.22 M |
L:
USDT 1.161
H: USDT 1.318 |
USDT 1.188
(+1.58%)
$ 1.186 |
AXS
 AXS/USDT
|
$ 2.15 M |
L:
USDT 13.46
H: USDT 14.53 |
USDT 13.76
(+0.17%)
$ 13.74 |
chr
 CHR/USDT
|
$ 1.92 M |
L:
USDT 0.174
H: USDT 0.183 |
USDT 0.176
(-0.66%)
$ 0.176 |
|
Binance Coin
BNB/ETH
|
$ 1.89 M |
L:
ETH 0.202
H: ETH 0.207 |
ETH 0.205
(-0.79%)
$ 218.64 |
Cappasity
 AR/USDT
|
$ 1.72 M |
L:
USDT 9.558
H: USDT 11.83 |
USDT 11.07
(+7.97%)
$ 11.06 |
|
Ethereum
ETH/EURS
|
$ 1.66 M |
L:
EURS 1,005.12
H: EURS 1,050.04 |
EURS 1,030.89
(+0.59%)
$ 1,068.28 |
Universe
 UNI/USDT
|
$ 1.54 M |
L:
USDT 4.766
H: USDT 4.946 |
USDT 4.832
(-1.44%)
$ 4.826 |
Basic Attention Token
 BAT/USDT
|
$ 1.54 M |
L:
USDT 0.39
H: USDT 0.41 |
USDT 0.39
(-2.93%)
$ 0.39 |
|
Bitcoin
BTC/DAI
|
$ 1.26 M |
L:
DAI 18,775.92
H: DAI 19,550.10 |
DAI 19,071.31
(-0.78%)
$ 19,068.77 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.26 M |
L:
USDT 0.060
H: USDT 0.063 |
USDT 0.060
(-3.63%)
$ 0.060 |
VeChain
 VET/USDT
|
$ 1.24 M |
L:
USDT 0.0218
H: USDT 0.0227 |
USDT 0.0221
(-0.43%)
$ 0.0221 |
Enjin Coin
 ENJ/USDT
|
$ 1.15 M |
L:
USDT 0.46
H: USDT 0.49 |
USDT 0.47
(-1.17%)
$ 0.47 |
1INCH token
 1INCH/USDT
|
$ 1.11 M |
L:
USDT 0.61
H: USDT 0.70 |
USDT 0.61
(-3.57%)
$ 0.60 |
Swipe
 SXP/USDT
|
$ 1.07 M |
L:
USDT 0.38
H: USDT 0.39 |
USDT 0.38
(-0.06%)
$ 0.38 |
Dash
 DASH/USDT
|
$ 1.01 M |
L:
USDT 41.49
H: USDT 43.40 |
USDT 42.40
(-0.10%)
$ 42.34 |
|
Ethereum
ETH/DAI
|
$ 982K |
L:
DAI 1,041.16
H: DAI 1,085.67 |
DAI 1,068.66
(+0.72%)
$ 1,068.52 |
Ankr Network
 ANKR/USDT
|
$ 981K |
L:
USDT 0.0267
H: USDT 0.0300 |
USDT 0.0266
(-1.94%)
$ 0.0266 |
|
Fantom Token
FTM/BTC
|
$ 952K |
L:
฿ 0.00001282
H: ฿ 0.00001367 |
฿ 0.00001310
(+2.16%)
$ 0.251 |
Dai
 DAI/USDC
|
$ 916K |
L:
USDC 1.00
H: USDC 1.00 |
USDC 1.00
(0.00%)
$ 1.00 |
ArpaCoin
 ARPA/USDT
|
$ 915K |
L:
USDT 0.0297
H: USDT 0.038 |
USDT 0.037
(-2.01%)
$ 0.037 |
NEO
 NEO/USDT
|
$ 910K |
L:
USDT 8.022
H: USDT 9.217 |
USDT 8.173
(+0.26%)
$ 8.163 |
Tether
 USDT/USDC
|
$ 909K |
L:
USDC 1.00
H: USDC 1.00 |
USDC 1.00
(+0.05%)
$ 1.00 |
QTUM
 QTUM/USDT
|
$ 855K |
L:
USDT 2.728
H: USDT 2.857 |
USDT 2.751
(-1.02%)
$ 2.747 |
Dent
 DENT/USDT
|
$ 846K |
L:
USDT 0.00082669
H: USDT 0.00086123 |
USDT 0.00083533
(-0.61%)
$ 0.00083424 |
Storj
 STORJ/USDT
|
$ 823K |
L:
USDT 0.62
H: USDT 0.66 |
USDT 0.62
(-4.25%)
$ 0.62 |
|
Cardano
ADA/BTC
|
$ 801K |
L:
฿ 0.00002284
H: ฿ 0.00002373 |
฿ 0.00002339
(-0.60%)
$ 0.45 |
Waves
 WAVES/USDT
|
$ 700K |
L:
USDT 5.031
H: USDT 5.191 |
USDT 5.084
(-0.58%)
$ 5.077 |
|
Polkadot
DOT/BTC
|
$ 616K |
L:
฿ 0.00034980
H: ฿ 0.00035738 |
฿ 0.00035145
(+0.18%)
$ 6.744 |
|
Cosmos
ATOM/BTC
|
$ 616K |
L:
฿ 0.00036855
H: ฿ 0.00043069 |
฿ 0.00041355
(-0.92%)
$ 7.935 |
Numerai
 NMR/BTC
|
$ 560K |
L:
฿ 0.00041477
H: ฿ 0.00103193 |
฿ 0.00089795
(+0.64%)
$ 17.23 |
DigiByte
 DGB/USDT
|
$ 545K |
L:
USDT 0.0089
H: USDT 0.0095 |
USDT 0.0092
(+0.75%)
$ 0.0092 |
|
TRON
TRX/BTC
|
$ 542K |
L:
฿ 0.00000296
H: ฿ 0.00000349 |
฿ 0.00000347
(+4.67%)
$ 0.066 |
Maker
 MKR/USDT
|
$ 524K |
L:
USDT 872.67
H: USDT 943.74 |
USDT 882.88
(-1.41%)
$ 881.73 |
Reserve Rights
 RSR/USDT
|
$ 523K |
L:
USDT 0.0070
H: USDT 0.0072 |
USDT 0.0070
(-1.74%)
$ 0.0070 |
|
Bitcoin SV
BSV/BTC
|
$ 501K |
L:
฿ 0.00271200
H: ฿ 0.00278700 |
฿ 0.00272900
(-0.84%)
$ 52.36 |
|
AXS
AXS/BTC
|
$ 495K |
L:
฿ 0.00071111
H: ฿ 0.00074788 |
฿ 0.00072022
(+1.05%)
$ 13.82 |
Render Token
 RNDR/USDT
|
$ 457K |
L:
USDT 0.49
H: USDT 0.53 |
USDT 0.51
(+0.30%)
$ 0.51 |
|
Bitcoin
BTC/TUSD
|
$ 420K |
L:
TUSD 18,775.36
H: TUSD 19,576.84 |
TUSD 19,080.91
(-0.77%)
$ 19,069.39 |
|
SUSHI
SUSHI/BTC
|
$ 416K |
L:
฿ 0.00004965
H: ฿ 0.00005359 |
฿ 0.00005184
(+3.32%)
$ 0.99 |
0x
 ZRX/USDT
|
$ 1.46 M |
L:
USDT 0.69
H: USDT 0.71 |
USDT 0.289
(-58.10%)
$ 0.289 |
|
Bitcoin
BTC/EURS
|
$ 404K |
L:
EURS 18,166.95
H: EURS 18,932.70 |
EURS 18,399.34
(-0.92%)
$ 19,066.71 |
|
Ethereum
ETH/TUSD
|
$ 403K |
L:
TUSD 1,041.13
H: TUSD 1,085.62 |
TUSD 1,069.45
(+1.07%)
$ 1,068.80 |
Ontology
 ONT/USDT
|
$ 389K |
L:
USDT 0.228
H: USDT 0.239 |
USDT 0.230
(-2.25%)
$ 0.229 |
|
Menlo One
ONE/BTC
|
$ 376K |
L:
฿ 0.00000087
H: ฿ 0.00000131 |
฿ 0.00000087
(-1.53%)
$ 0.0168 |
OmiseGo
 OMG/USDT
|
$ 357K |
L:
USDT 1.752
H: USDT 1.885 |
USDT 1.781
(-0.31%)
$ 1.779 |
|
RuneStoneCoin
RUNE/BTC
|
$ 357K |
L:
฿ 0.00009340
H: ฿ 0.00009462 |
฿ 0.00009405
(+0.40%)
$ 1.805 |
|
AAVE(AAVE
AAVE/BTC
|
$ 345K |
L:
฿ 0.00289060
H: ฿ 0.0033 |
฿ 0.00295180
(+0.35%)
$ 56.64 |
|
Bitcoin Cash
BCH/BTC
|
$ 303K |
L:
฿ 0.0054
H: ฿ 0.0055 |
฿ 0.0054
(-0.02%)
$ 104.21 |
|
FarmaTrust
FTT/BTC
|
$ 285K |
L:
฿ 0.00125227
H: ฿ 0.00126554 |
฿ 0.00125734
(-0.56%)
$ 24.13 |
|
EOS
EOS/BTC
|
$ 270K |
L:
฿ 0.00004811
H: ฿ 0.00004907 |
฿ 0.00004876
(+0.99%)
$ 0.94 |
|
Chiliz
CHZ/BTC
|
$ 266K |
L:
฿ 0.00000502
H: ฿ 0.00000534 |
฿ 0.00000510
(+1.54%)
$ 0.098 |
Civic
 CVC/USDT
|
$ 261K |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.136
(-0.82%)
$ 0.136 |
|
Polkadot
DOT/ETH
|
$ 251K |
L:
ETH 0.0063
H: ETH 0.0065 |
ETH 0.0064
(-0.13%)
$ 6.803 |
|
Tether
USDT/DAI
|
$ 225K |
L:
DAI 1.00
H: DAI 1.00 |
DAI 1.00
(-0.03%)
$ 1.00 |
|
Sola Token
SOL/BTC
|
$ 184K |
L:
฿ 0.00170812
H: ฿ 0.00173882 |
฿ 0.00171686
(+0.37%)
$ 32.94 |
|
Theta Token
THETA/BTC
|
$ 182K |
L:
฿ 0.00006087
H: ฿ 0.00006377 |
฿ 0.00006222
(+1.72%)
$ 1.194 |
Synthetix
 SNX/BTC
|
$ 171K |
L:
฿ 0.00013619
H: ฿ 0.00014259 |
฿ 0.00013621
(-3.18%)
$ 2.614 |
|
Compound Coin
COMP/BTC
|
$ 150K |
L:
฿ 0.00242300
H: ฿ 0.00259500 |
฿ 0.00249600
(+2.59%)
$ 47.89 |
Bitcoin Gold
 BTG/USDT
|
$ 144K |
L:
USDT 15.01
H: USDT 15.62 |
USDT 15.18
(-2.11%)
$ 15.16 |
|
Enjin Coin
ENJ/BTC
|
$ 145K |
L:
฿ 0.00002431
H: ฿ 0.00002513 |
฿ 0.00002453
(-0.31%)
$ 0.47 |
BeachCoin
 SAND/BTC
|
$ 138K |
L:
฿ 0.00005346
H: ฿ 0.00005430 |
฿ 0.00005384
(+0.53%)
$ 1.033 |
|
Decentraland
MANA/BTC
|
$ 131K |
L:
฿ 0.00004119
H: ฿ 0.00004440 |
฿ 0.00004328
(+0.63%)
$ 0.83 |
|
Cosmos
ATOM/ETH
|
$ 109K |
L:
ETH 0.0069
H: ETH 0.0078 |
ETH 0.0075
(-0.05%)
$ 8.024 |
CryptoLottoToken
 CLT/BTC
|
$ 108K |
L:
฿ 0.00070356
H: ฿ 0.00088987 |
฿ 0.00084412
(+12.77%)
$ 16.20 |
|
CryptoLottoToken
CLT/USDT
|
$ 101K |
L:
USDT 13.26
H: USDT 17.00 |
USDT 16.09
(+11.00%)
$ 16.07 |
HexCoin
 HEX/BTC
|
$ 95K |
L:
฿ 0.00000171
H: ฿ 0.00000194 |
฿ 0.00000174
(-9.24%)
$ 0.033 |
|
ArpaCoin
ARPA/BTC
|
$ 90K |
L:
฿ 0.00000143
H: ฿ 0.00000197 |
฿ 0.00000190
(-2.88%)
$ 0.037 |
|
Cardano
ADA/ETH
|
$ 84K |
L:
ETH 0.00042071
H: ETH 0.00042872 |
ETH 0.00042453
(+0.16%)
$ 0.45 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 82K |
L:
฿ 0.00000317
H: ฿ 0.00000329 |
฿ 0.00000317
(-2.82%)
$ 0.061 |
| + 442 lisää pareja ei näytetä | |||
| Näytä lisää | |||
Ilmaiset online-kaupankäyntikurssit
Kehitä kaupankäynnin taitoja
ensimmäisistä vaiheista edistyneisiin strategioihin
Luottokorttia ei vaadita