HitBTC

Europe
24h Volume
$ 153.37 M
Viserrys
HitBTC's Rahavirta viimeisen 24 tunnin aikana
HitBTC News
Näytä lisää
Ladataan...
Vaihdetut parit
Pari Volyymi 24h Toimintasäde 24h Hinta
Bitcoin
 BTC/USDT
$ 41.03 M L: USDT 94,553.09
H: USDT 102,016
USDT 117,345 (+15.03%)
$ 118,288
Ethereum
 ETH/USDT
$ 23.17 M L: USDT 3,307.38
H: USDT 3,678.87
USDT 4,307.38 (+17.08%)
$ 4,341.97
Bitcoin
 BTC/USDC
$ 13.71 M L: USDC 94,562.57
H: USDC 102,056
USDC 117,446 (+15.08%)
$ 118,301
Cardano
 ADA/USDT
$ 12.72 M L: USDT 0.96
H: USDT 1.091
USDT 0.84 (-22.80%)
$ 0.85
Tether
 USDT/USDC
$ 8.86 M L: USDC 1.00
H: USDC 1.004
USDC 1.001 (+0.10%)
$ 1.008
Sola Token
 SOL/USDT
$ 7.62 M L: USDT 193.48
H: USDT 219.21
USDT 219.96 (+0.34%)
$ 221.72
XRP
 XRP/USDT
$ 6.89 M L: USDT 2.259
H: USDT 2.439
USDT 2.939 (+20.93%)
$ 2.963
Stellar
 XLM/USDT
$ 5.09 M L: USDT 0.41
H: USDT 0.46
USDT 0.39 (-14.38%)
$ 0.40
AAVE(AAVE
 AAVE/USDT
$ 4.65 M L: USDT 291.93
H: USDT 342.02
USDT 287.11 (-16.05%)
$ 289.42
Ethereum
 ETH/BTC
$ 3.80 M L: ฿ 0.035
H: ฿ 0.036
฿ 0.037 (+2.09%)
$ 4,176.98
Hedera Hashgraph
 HBAR/USDT
$ 2.89 M L: USDT 0.276
H: USDT 0.310
USDT 0.223 (-28.06%)
$ 0.225
Ethereum
 ETH/USDC
$ 2.77 M L: USDC 3,308.44
H: USDC 3,679.48
USDC 4,315.66 (+17.29%)
$ 4,347.09
TRON
 TRX/USDT
$ 2.03 M L: USDT 0.247
H: USDT 0.269
USDT 0.34 (+26.76%)
$ 0.34
Bitcoin Cash
 BCH/USDT
$ 1.36 M L: USDT 426.47
H: USDT 480.48
USDT 588.15 (+22.41%)
$ 592.87
Chiliz
 CHZ/BTC
$ 1.57 M L: ฿ 0.00000085
H: ฿ 0.00000093
฿ 0.00000037 (-60.43%)
$ 0.042
Binance Coin
 BNB/USDT
$ 1.19 M L: USDT 682.59
H: USDT 728.49
USDT 1,020.69 (+40.11%)
$ 1,028.89
Menlo One
 ONE/BTC
$ 1.32 M L: ฿ 0.00000026
H: ฿ 0.00000029
฿ 0.00000008 (-71.83%)
$ 0.0093
Polkadot
 DOT/USDT
$ 978K L: USDT 6.717
H: USDT 7.836
USDT 4.099 (-47.50%)
$ 4.132
Litecoin
 LTC/USDT
$ 957K L: USDT 100.63
H: USDT 114.80
USDT 111.98 (-2.45%)
$ 112.88
FileCoin
 FIL/USDT
$ 952K L: USDT 5.157
H: USDT 5.959
USDT 2.271 (-61.90%)
$ 2.289
Universe
 UNI/USDT
$ 880K L: USDT 13.01
H: USDT 14.85
USDT 8.067 (-45.69%)
$ 8.132
STASIS EURS
 EURS/USDT
$ 828K L: USDT 1.027
H: USDT 1.038
USDT 1.131 (+8.92%)
$ 1.140
ChainLink
 LINK/USDT
$ 691K L: USDT 20.55
H: USDT 23.94
USDT 22.54 (-5.87%)
$ 22.72
NEO
 NEO/USDT
$ 664K L: USDT 14.07
H: USDT 16.28
USDT 6.098 (-62.45%)
$ 6.147
Menlo One
 ONE/USDT
$ 638K L: USDT 0.0245
H: USDT 0.0296
USDT 0.0097 (-67.09%)
$ 0.0098
ZCash
 ZEC/USDT
$ 630K L: USDT 50.64
H: USDT 56.88
USDT 120.63 (+112.24%)
$ 121.59
Tezos
 XTZ/USDT
$ 510K L: USDT 1.263
H: USDT 1.436
USDT 0.70 (-51.16%)
$ 0.70
XRP
 XRP/BTC
$ 507K L: ฿ 0.00002342
H: ฿ 0.00002490
฿ 0.00002521 (+4.31%)
$ 2.862
EOS
 EOS/USDT
$ 315K L: USDT 0.79
H: USDT 0.92
USDT 0 (-100.00%)
$ 0
1INCH token
 1INCH/USDT
$ 298K L: USDT 0.38
H: USDT 0.43
USDT 0.260 (-40.15%)
$ 0.262
IOTA
 IOT/USDT
$ 295K L: USDT 0.32
H: USDT 0.39
USDT 0.178 (-54.39%)
$ 0.179
VeChain
 VET/USDT
$ 294K L: USDT 0.045
H: USDT 0.052
USDT 0.0231 (-55.40%)
$ 0.0232
Maker
 MKR/USDT
$ 292K L: USDT 1,429.45
H: USDT 1,619.37
USDT 0 (-100.00%)
$ 0
Monero
 XMR/USDT
$ 279K L: USDT 183.47
H: USDT 203.99
USDT 316.28 (+55.10%)
$ 318.82
Zilliqa
 ZIL/USDT
$ 269K L: USDT 0.0203
H: USDT 0.0237
USDT 0 (-100.00%)
$ 0
AXS
 AXS/USDT
$ 265K L: USDT 6.096
H: USDT 7.352
USDT 2.233 (-69.63%)
$ 2.251
Cosmos
 ATOM/USDT
$ 258K L: USDT 6.477
H: USDT 7.440
USDT 4.186 (-43.73%)
$ 4.220
Bitcoin SV
 BSV/USDT
$ 255K L: USDT 51.32
H: USDT 58.41
USDT 25.38 (-56.56%)
$ 25.58
Tether
 USDT/DAI
$ 244K L: DAI 1.00
H: DAI 1.002
DAI 1.001 (+0.05%)
$ 1.008
Theta Fuel
 TFUEL/USDT
$ 234K L: USDT 0.063
H: USDT 0.072
USDT 0.032 (-55.33%)
$ 0.032
DigiByte
 DGB/USDT
$ 230K L: USDT 0.0125
H: USDT 0.0144
USDT 0.0079 (-45.09%)
$ 0.0079
Ontology
 ONT/USDT
$ 208K L: USDT 0.227
H: USDT 0.259
USDT 0.129 (-50.23%)
$ 0.130
VeChain
 VET/BTC
$ 228K L: ฿ 0.00000047
H: ฿ 0.00000051
฿ 0.00000020 (-61.58%)
$ 0.0223
Theta Token
 THETA/USDT
$ 173K L: USDT 2.144
H: USDT 2.580
USDT 0.73 (-71.57%)
$ 0.74
Chiliz
 CHZ/USDT
$ 157K L: USDT 0.081
H: USDT 0.095
USDT 0.044 (-53.75%)
$ 0.044
Cardano
 ADA/ETH
$ 177K L: ETH 0.00028761
H: ETH 0.00029907
ETH 0.00019535 (-34.53%)
$ 0.81
Binance Coin
 BNB/ETH
$ 174K L: ETH 0.197
H: ETH 0.209
ETH 0.236 (+19.88%)
$ 984.73
Sola Token
 SOL/BTC
$ 161K L: ฿ 0.00202698
H: ฿ 0.00215118
฿ 0.00187122 (-13.01%)
$ 212.40
Decentraland
 MANA/USDT
$ 86K L: USDT 0.49
H: USDT 0.59
USDT 0.306 (-48.24%)
$ 0.308
wBTC
 WBTC/ETH
$ 102K L: ETH 27.71
H: ETH 28.61
ETH 0 (-100.00%)
$ 0
Hedera Hashgraph
 HBAR/BTC
$ 97K L: ฿ 0.00000290
H: ฿ 0.00000304
฿ 0.00000190 (-37.41%)
$ 0.216
Bitcoin
 BTC/DAI
$ 80K L: DAI 94,658.12
H: DAI 101,953
DAI 113,211 (+11.04%)
$ 114,043
Basic Attention Token
 BAT/USDT
$ 77K L: USDT 0.234
H: USDT 0.284
USDT 0.149 (-47.42%)
$ 0.150
IOStoken
 IOST/USDT
$ 64K L: USDT 0.0064
H: USDT 0.0077
USDT 0.00307039 (-60.21%)
$ 0.00309505
Compound Coin
 COMP/USDT
$ 46K L: USDT 71.96
H: USDT 86.31
USDT 42.87 (-50.33%)
$ 43.21
Polkadot
 DOT/ETH
$ 55K L: ETH 0.00202400
H: ETH 0.00216540
ETH 0.00097670 (-54.59%)
$ 4.067
Stellar
 XLM/ETH
$ 52K L: ETH 0.00012282
H: ETH 0.00013009
ETH 0.00008735 (-31.19%)
$ 0.36
Dash
 DASH/USDT
$ 41K L: USDT 36.87
H: USDT 44.09
USDT 29.05 (-34.12%)
$ 29.28
KyberNetwork Crystal
 KNC/USDT
$ 40K L: USDT 0.54
H: USDT 0.64
USDT 0.34 (-47.23%)
$ 0.34
TRON
 TRX/BTC
$ 42K L: ฿ 0.00000259
H: ฿ 0.00000264
฿ 0.00000291 (+11.03%)
$ 0.33
Binance Coin
 BNB/BTC
$ 36K L: ฿ 0.0072
H: ฿ 0.0073
฿ 0.0087 (+21.69%)
$ 987.77
Ethereum
 ETH/TUSD
$ 26K L: TUSD 3,307.39
H: TUSD 3,674.47
TUSD 4,131.62 (+12.44%)
$ 3,991.37
Bitcoin
 BTC/TUSD
$ 26K L: TUSD 94,549.51
H: TUSD 101,826
TUSD 112,822 (+10.80%)
$ 108,992
Litecoin
 LTC/BTC
$ 31K L: ฿ 0.00105600
H: ฿ 0.00112490
฿ 0.00095310 (-15.27%)
$ 108.19
IOTA
 IOT/BTC
$ 29K L: ฿ 0.00000335
H: ฿ 0.00000382
฿ 0.00000164 (-57.01%)
$ 0.186
ChainLink
 LINK/ETH
$ 29K L: ETH 0.0061
H: ETH 0.0065
ETH 0.0051 (-20.78%)
$ 21.43
Komodo
 KMD/USDT
$ 21K L: USDT 0.288
H: USDT 0.34
USDT 0.0309 (-90.89%)
$ 0.0311
Fantom Token
 FTM/USDT
$ 21K L: USDT 0.62
H: USDT 0.78
USDT 0 (-100.00%)
$ 0
Verge
 XVG/USDT
$ 20K L: USDT 0.0125
H: USDT 0.0153
USDT 0.0063 (-58.78%)
$ 0.0064
ChainLink
 LINK/BTC
$ 22K L: ฿ 0.00021572
H: ฿ 0.00023479
฿ 0.00019180 (-18.31%)
$ 21.77
Bitcoin Cash
 BCH/BTC
$ 13K L: ฿ 0.0045
H: ฿ 0.0047
฿ 0.0050 (+6.11%)
$ 568.01
NEM
 XEM/USDT
$ 11K L: USDT 0.0220
H: USDT 0.0273
USDT 0.00173940 (-93.62%)
$ 0.00175337
Cardano
 ADA/BTC
$ 8,285 L: ฿ 0.00001010
H: ฿ 0.00001077
฿ 0.00000717 (-33.41%)
$ 0.81
Octoin
 OCC/USDT
$ 5,692 L: USDT 0.080
H: USDT 0.092
USDT 0.0055 (-94.02%)
$ 0.0055
Monero
 XMR/BTC
$ 5,926 L: ฿ 0.00192400
H: ฿ 0.00209200
฿ 0.00268100 (+32.53%)
$ 304.32
Monero
 XMR/TUSD
$ 4,127 L: TUSD 184.28
H: TUSD 201.56
TUSD 307.63 (+52.62%)
$ 297.19
Verasity
 VRA/BTC
$ 5,084 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000001 (-80.04%)
$ 0.00118052
Ethereum
 ETH/DAI
$ 3,880 L: DAI 3,310.45
H: DAI 3,680.05
DAI 4,004.01 (+8.80%)
$ 4,033.42
Stellar
 XLM/BTC
$ 4,242 L: ฿ 0.00000431
H: ฿ 0.00000460
฿ 0.00000331 (-27.84%)
$ 0.38
TRON
 TRX/ETH
$ 4,266 L: ETH 0.00007362
H: ETH 0.00007515
ETH 0.00007868 (+6.87%)
$ 0.33
DigiByte
 DGB/BTC
$ 3,848 L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000007 (-53.74%)
$ 0.0075
Bitcoin Gold
 BTG/USDT
$ 2,893 L: USDT 13.10
H: USDT 15.50
USDT 1.800 (-88.39%)
$ 1.814
Bitcoin SV
 BSV/BTC
$ 3,373 L: ฿ 0.00053900
H: ฿ 0.00057200
฿ 0.00021100 (-63.11%)
$ 23.95
XRP
 XRP/ETH
$ 3,084 L: ETH 0.00065419
H: ETH 0.00070599
ETH 0 (-100.00%)
$ 0
Waves
 WAVES/USDT
$ 2,119 L: USDT 1.661
H: USDT 1.905
USDT 0.98 (-48.55%)
$ 0.99
Bitcoin Gold
 BTG/BTC
$ 2,161 L: ฿ 0.00014000
H: ฿ 0.00015370
฿ 0.00001500 (-90.24%)
$ 1.703
Roobee
 ROOBEE/BTC
$ 1,577 L: ฿ 0.00000000
H: ฿ 0.00000001
฿ 0.00000000 (-82.14%)
$ 0.00011351
QTUM
 QTUM/USDT
$ 1,276 L: USDT 3.022
H: USDT 3.392
USDT 2.250 (-33.66%)
$ 2.268
Polkadot
 DOT/BTC
$ 1,230 L: ฿ 0.00007057
H: ฿ 0.00007771
฿ 0.00003488 (-55.06%)
$ 3.959
Gas
 GAS/USDT
$ 868 L: USDT 4.803
H: USDT 5.543
USDT 2.938 (-43.21%)
$ 2.961
Theta Token
 THETA/BTC
$ 1,031 L: ฿ 0.00002257
H: ฿ 0.00002531
฿ 0.00000625 (-75.30%)
$ 0.71
Litecoin
 LTC/ETH
$ 958 L: ETH 0.0304
H: ETH 0.0313
ETH 0.0253 (-19.12%)
$ 105.40
wBTC
 WBTC/BTC
$ 455 L: ฿ 1.00
H: ฿ 1.000
฿ 1.002 (+0.43%)
$ 113,737
XinFin Coin
 XDC/USDT
$ 337 L: USDT 0.074
H: USDT 0.104
USDT 0.073 (-29.49%)
$ 0.074
Algorand
 ALGO/ETH
$ 404 L: ETH 0.00010701
H: ETH 0.00011487
ETH 0 (-100.00%)
$ 0
Nexo
 NEXO/ETH
$ 333 L: ETH 0.00043055
H: ETH 0.00047967
ETH 0 (-100.00%)
$ 0
Gas
 GAS/BTC
$ 295 L: ฿ 0.00004391
H: ฿ 0.00005719
฿ 0.00002582 (-41.20%)
$ 2.931
RuneStoneCoin
 RUNE/USDT
$ 238 L: USDT 4.210
H: USDT 4.894
USDT 1.200 (-75.48%)
$ 1.210
Gas
 GAS/ETH
$ 238 L: ETH 0.00141250
H: ETH 0.00161950
ETH 0 (-100.00%)
$ 0
Nexo
 NEXO/USDT
$ 135 L: USDT 1.250
H: USDT 1.820
USDT 0 (-100.00%)
$ 0
EOS
 EOS/BTC
$ 102 L: ฿ 0.00000828
H: ฿ 0.00000901
฿ 0 (-100.00%)
$ 0
+ 135 lisää pareja ei näytetä
Näytä lisää