HitBTC

Europe
24h Volume
$ 153.37 M
Viserrys
HitBTC's Rahavirta viimeisen 24 tunnin aikana
HitBTC News
Näytä lisää
Ladataan...
Vaihdetut parit
Pari Volyymi 24h Toimintasäde 24h Hinta
Bitcoin
 BTC/USDT
$ 42.86 M L: USDT 94,553.09
H: USDT 102,016
USDT 108,573 (+6.43%)
$ 114,320
Ethereum
 ETH/USDT
$ 24.20 M L: USDT 3,307.38
H: USDT 3,678.87
USDT 3,824.66 (+3.96%)
$ 4,027.13
Bitcoin
 BTC/USDC
$ 14.33 M L: USDC 94,562.57
H: USDC 102,056
USDC 108,478 (+6.29%)
$ 114,198
Cardano
 ADA/USDT
$ 13.29 M L: USDT 0.96
H: USDT 1.091
USDT 0.63 (-42.40%)
$ 0.66
Tether
 USDT/USDC
$ 9.26 M L: USDC 1.00
H: USDC 1.004
USDC 1.000 (+0.06%)
$ 1.053
Sola Token
 SOL/USDT
$ 7.96 M L: USDT 193.48
H: USDT 219.21
USDT 183.03 (-16.50%)
$ 192.72
XRP
 XRP/USDT
$ 7.20 M L: USDT 2.259
H: USDT 2.439
USDT 2.381 (-2.03%)
$ 2.507
Stellar
 XLM/USDT
$ 5.32 M L: USDT 0.41
H: USDT 0.46
USDT 0.309 (-33.03%)
$ 0.32
AAVE(AAVE
 AAVE/USDT
$ 4.85 M L: USDT 291.93
H: USDT 342.02
USDT 218.98 (-35.98%)
$ 230.57
Ethereum
 ETH/BTC
$ 3.70 M L: ฿ 0.035
H: ฿ 0.036
฿ 0.035 (-2.05%)
$ 3,903.82
Hedera Hashgraph
 HBAR/USDT
$ 3.02 M L: USDT 0.276
H: USDT 0.310
USDT 0.166 (-46.40%)
$ 0.175
Ethereum
 ETH/USDC
$ 2.90 M L: USDC 3,308.44
H: USDC 3,679.48
USDC 3,828.40 (+4.05%)
$ 4,030.27
TRON
 TRX/USDT
$ 2.12 M L: USDT 0.247
H: USDT 0.269
USDT 0.32 (+19.74%)
$ 0.34
Bitcoin Cash
 BCH/USDT
$ 1.42 M L: USDT 426.47
H: USDT 480.48
USDT 482.93 (+0.51%)
$ 508.50
Chiliz
 CHZ/BTC
$ 1.53 M L: ฿ 0.00000085
H: ฿ 0.00000093
฿ 0.00000029 (-68.57%)
$ 0.032
Binance Coin
 BNB/USDT
$ 1.24 M L: USDT 682.59
H: USDT 728.49
USDT 1,087.11 (+49.23%)
$ 1,144.66
Menlo One
 ONE/BTC
$ 1.28 M L: ฿ 0.00000026
H: ฿ 0.00000029
฿ 0.00000006 (-81.07%)
$ 0.0061
Polkadot
 DOT/USDT
$ 1.02 M L: USDT 6.717
H: USDT 7.836
USDT 2.920 (-62.61%)
$ 3.074
Litecoin
 LTC/USDT
$ 999K L: USDT 100.63
H: USDT 114.80
USDT 92.38 (-19.53%)
$ 97.27
FileCoin
 FIL/USDT
$ 995K L: USDT 5.157
H: USDT 5.959
USDT 1.527 (-74.37%)
$ 1.608
Universe
 UNI/USDT
$ 919K L: USDT 13.01
H: USDT 14.85
USDT 6.113 (-58.84%)
$ 6.437
STASIS EURS
 EURS/USDT
$ 865K L: USDT 1.027
H: USDT 1.038
USDT 1.111 (+7.01%)
$ 1.169
ChainLink
 LINK/USDT
$ 722K L: USDT 20.55
H: USDT 23.94
USDT 17.33 (-27.61%)
$ 18.25
NEO
 NEO/USDT
$ 693K L: USDT 14.07
H: USDT 16.28
USDT 5.016 (-69.11%)
$ 5.282
Menlo One
 ONE/USDT
$ 667K L: USDT 0.0245
H: USDT 0.0296
USDT 0.0063 (-78.66%)
$ 0.0066
ZCash
 ZEC/USDT
$ 658K L: USDT 50.64
H: USDT 56.88
USDT 238.71 (+320.00%)
$ 251.35
Tezos
 XTZ/USDT
$ 532K L: USDT 1.263
H: USDT 1.436
USDT 0.59 (-59.12%)
$ 0.62
XRP
 XRP/BTC
$ 494K L: ฿ 0.00002342
H: ฿ 0.00002490
฿ 0.00002195 (-9.19%)
$ 2.427
EOS
 EOS/USDT
$ 329K L: USDT 0.79
H: USDT 0.92
USDT 0 (-100.00%)
$ 0
1INCH token
 1INCH/USDT
$ 311K L: USDT 0.38
H: USDT 0.43
USDT 0.171 (-60.71%)
$ 0.180
IOTA
 IOT/USDT
$ 308K L: USDT 0.32
H: USDT 0.39
USDT 0.141 (-63.79%)
$ 0.148
VeChain
 VET/USDT
$ 307K L: USDT 0.045
H: USDT 0.052
USDT 0.0170 (-67.15%)
$ 0.0179
Maker
 MKR/USDT
$ 305K L: USDT 1,429.45
H: USDT 1,619.37
USDT 0 (-100.00%)
$ 0
Monero
 XMR/USDT
$ 292K L: USDT 183.47
H: USDT 203.99
USDT 315.88 (+54.91%)
$ 332.60
Zilliqa
 ZIL/USDT
$ 281K L: USDT 0.0203
H: USDT 0.0237
USDT 0 (-100.00%)
$ 0
AXS
 AXS/USDT
$ 277K L: USDT 6.096
H: USDT 7.352
USDT 1.515 (-79.39%)
$ 1.596
Cosmos
 ATOM/USDT
$ 270K L: USDT 6.477
H: USDT 7.440
USDT 3.128 (-57.96%)
$ 3.293
Bitcoin SV
 BSV/USDT
$ 266K L: USDT 51.32
H: USDT 58.41
USDT 21.26 (-63.61%)
$ 22.38
Tether
 USDT/DAI
$ 255K L: DAI 1.00
H: DAI 1.002
DAI 0 (-100.00%)
$ 0
Theta Fuel
 TFUEL/USDT
$ 244K L: USDT 0.063
H: USDT 0.072
USDT 0.0259 (-63.74%)
$ 0.0273
DigiByte
 DGB/USDT
$ 240K L: USDT 0.0125
H: USDT 0.0144
USDT 0.0061 (-57.72%)
$ 0.0064
Ontology
 ONT/USDT
$ 217K L: USDT 0.227
H: USDT 0.259
USDT 0.090 (-65.36%)
$ 0.094
VeChain
 VET/BTC
$ 223K L: ฿ 0.00000047
H: ฿ 0.00000051
฿ 0.00000016 (-69.32%)
$ 0.0173
Theta Token
 THETA/USDT
$ 181K L: USDT 2.144
H: USDT 2.580
USDT 0.55 (-78.72%)
$ 0.58
Chiliz
 CHZ/USDT
$ 164K L: USDT 0.081
H: USDT 0.095
USDT 0.032 (-66.58%)
$ 0.033
Cardano
 ADA/ETH
$ 168K L: ETH 0.00028761
H: ETH 0.00029907
ETH 0.00016399 (-45.04%)
$ 0.65
Binance Coin
 BNB/ETH
$ 164K L: ETH 0.197
H: ETH 0.209
ETH 0.284 (+44.07%)
$ 1,120.01
Sola Token
 SOL/BTC
$ 156K L: ฿ 0.00202698
H: ฿ 0.00215118
฿ 0.00168669 (-21.59%)
$ 186.50
Decentraland
 MANA/USDT
$ 90K L: USDT 0.49
H: USDT 0.59
USDT 0.230 (-61.12%)
$ 0.242
wBTC
 WBTC/ETH
$ 96K L: ETH 27.71
H: ETH 28.61
ETH 0 (-100.00%)
$ 0
Hedera Hashgraph
 HBAR/BTC
$ 94K L: ฿ 0.00000290
H: ฿ 0.00000304
฿ 0.00000153 (-49.64%)
$ 0.169
Bitcoin
 BTC/DAI
$ 84K L: DAI 94,658.12
H: DAI 101,953
DAI 0 (-100.00%)
$ 0
Basic Attention Token
 BAT/USDT
$ 81K L: USDT 0.234
H: USDT 0.284
USDT 0.174 (-38.70%)
$ 0.183
IOStoken
 IOST/USDT
$ 67K L: USDT 0.0064
H: USDT 0.0077
USDT 0.00233631 (-69.72%)
$ 0.00245999
Compound Coin
 COMP/USDT
$ 48K L: USDT 71.96
H: USDT 86.31
USDT 35.90 (-58.40%)
$ 37.80
Polkadot
 DOT/ETH
$ 52K L: ETH 0.00202400
H: ETH 0.00216540
ETH 0 (-100.00%)
$ 0
Stellar
 XLM/ETH
$ 49K L: ETH 0.00012282
H: ETH 0.00013009
ETH 0 (-100.00%)
$ 0
Dash
 DASH/USDT
$ 42K L: USDT 36.87
H: USDT 44.09
USDT 41.97 (-4.82%)
$ 44.19
KyberNetwork Crystal
 KNC/USDT
$ 42K L: USDT 0.54
H: USDT 0.64
USDT 0.311 (-51.60%)
$ 0.33
TRON
 TRX/BTC
$ 41K L: ฿ 0.00000259
H: ฿ 0.00000264
฿ 0.00000297 (+13.29%)
$ 0.33
Binance Coin
 BNB/BTC
$ 36K L: ฿ 0.0072
H: ฿ 0.0073
฿ 0.0100 (+40.33%)
$ 1,109.60
Ethereum
 ETH/TUSD
$ 27K L: TUSD 3,307.39
H: TUSD 3,674.47
TUSD 0 (-100.00%)
$ 0
Bitcoin
 BTC/TUSD
$ 27K L: TUSD 94,549.51
H: TUSD 101,826
TUSD 0 (-100.00%)
$ 0
Litecoin
 LTC/BTC
$ 30K L: ฿ 0.00105600
H: ฿ 0.00112490
฿ 0.00085790 (-23.74%)
$ 94.86
IOTA
 IOT/BTC
$ 28K L: ฿ 0.00000335
H: ฿ 0.00000382
฿ 0 (-100.00%)
$ 0
ChainLink
 LINK/ETH
$ 27K L: ETH 0.0061
H: ETH 0.0065
ETH 0 (-100.00%)
$ 0
Komodo
 KMD/USDT
$ 22K L: USDT 0.288
H: USDT 0.34
USDT 0 (-100.00%)
$ 0
Fantom Token
 FTM/USDT
$ 21K L: USDT 0.62
H: USDT 0.78
USDT 0 (-100.00%)
$ 0
Verge
 XVG/USDT
$ 20K L: USDT 0.0125
H: USDT 0.0153
USDT 0.0062 (-59.56%)
$ 0.0065
ChainLink
 LINK/BTC
$ 21K L: ฿ 0.00021572
H: ฿ 0.00023479
฿ 0.00015994 (-31.88%)
$ 17.69
Bitcoin Cash
 BCH/BTC
$ 13K L: ฿ 0.0045
H: ฿ 0.0047
฿ 0.0045 (-5.64%)
$ 492.06
NEM
 XEM/USDT
$ 11K L: USDT 0.0220
H: USDT 0.0273
USDT 0.00129310 (-95.26%)
$ 0.00136156
Cardano
 ADA/BTC
$ 8,071 L: ฿ 0.00001010
H: ฿ 0.00001077
฿ 0.00000581 (-46.00%)
$ 0.64
Octoin
 OCC/USDT
$ 5,945 L: USDT 0.080
H: USDT 0.092
USDT 0.00180000 (-98.04%)
$ 0.00189529
Monero
 XMR/BTC
$ 5,773 L: ฿ 0.00192400
H: ฿ 0.00209200
฿ 0.00290800 (+43.75%)
$ 321.55
Monero
 XMR/TUSD
$ 4,327 L: TUSD 184.28
H: TUSD 201.56
TUSD 0 (-100.00%)
$ 0
Verasity
 VRA/BTC
$ 4,952 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000001 (-87.72%)
$ 0.00070768
Ethereum
 ETH/DAI
$ 4,055 L: DAI 3,310.45
H: DAI 3,680.05
DAI 0 (-100.00%)
$ 0
Stellar
 XLM/BTC
$ 4,132 L: ฿ 0.00000431
H: ฿ 0.00000460
฿ 0.00000285 (-37.77%)
$ 0.315
TRON
 TRX/ETH
$ 4,038 L: ETH 0.00007362
H: ETH 0.00007515
ETH 0.00008408 (+14.21%)
$ 0.33
DigiByte
 DGB/BTC
$ 3,748 L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000006 (-61.09%)
$ 0.0061
Bitcoin Gold
 BTG/USDT
$ 3,022 L: USDT 13.10
H: USDT 15.50
USDT 1.443 (-90.69%)
$ 1.519
Bitcoin SV
 BSV/BTC
$ 3,285 L: ฿ 0.00053900
H: ฿ 0.00057200
฿ 0.00018900 (-66.96%)
$ 20.90
XRP
 XRP/ETH
$ 2,919 L: ETH 0.00065419
H: ETH 0.00070599
ETH 0 (-100.00%)
$ 0
Waves
 WAVES/USDT
$ 2,213 L: USDT 1.661
H: USDT 1.905
USDT 0.86 (-55.08%)
$ 0.90
Bitcoin Gold
 BTG/BTC
$ 2,105 L: ฿ 0.00014000
H: ฿ 0.00015370
฿ 0.00001290 (-91.61%)
$ 1.426
Roobee
 ROOBEE/BTC
$ 1,536 L: ฿ 0.00000000
H: ฿ 0.00000001
฿ 0 (-100.00%)
$ 0
QTUM
 QTUM/USDT
$ 1,333 L: USDT 3.022
H: USDT 3.392
USDT 1.920 (-43.41%)
$ 2.021
Polkadot
 DOT/BTC
$ 1,198 L: ฿ 0.00007057
H: ฿ 0.00007771
฿ 0.00002744 (-64.65%)
$ 3.034
Gas
 GAS/USDT
$ 906 L: USDT 4.803
H: USDT 5.543
USDT 2.816 (-45.56%)
$ 2.965
Theta Token
 THETA/BTC
$ 1,005 L: ฿ 0.00002257
H: ฿ 0.00002531
฿ 0.00000505 (-80.04%)
$ 0.56
Litecoin
 LTC/ETH
$ 906 L: ETH 0.0304
H: ETH 0.0313
ETH 0 (-100.00%)
$ 0
wBTC
 WBTC/BTC
$ 443 L: ฿ 1.00
H: ฿ 1.000
฿ 0 (-100.00%)
$ 0
XinFin Coin
 XDC/USDT
$ 352 L: USDT 0.074
H: USDT 0.104
USDT 0.064 (-38.59%)
$ 0.067
Algorand
 ALGO/ETH
$ 382 L: ETH 0.00010701
H: ETH 0.00011487
ETH 0 (-100.00%)
$ 0
Nexo
 NEXO/ETH
$ 316 L: ETH 0.00043055
H: ETH 0.00047967
ETH 0 (-100.00%)
$ 0
Gas
 GAS/BTC
$ 287 L: ฿ 0.00004391
H: ฿ 0.00005719
฿ 0.00002315 (-47.28%)
$ 2.560
RuneStoneCoin
 RUNE/USDT
$ 248 L: USDT 4.210
H: USDT 4.894
USDT 0.83 (-82.97%)
$ 0.88
Gas
 GAS/ETH
$ 225 L: ETH 0.00141250
H: ETH 0.00161950
ETH 0 (-100.00%)
$ 0
Nexo
 NEXO/USDT
$ 141 L: USDT 1.250
H: USDT 1.820
USDT 0 (-100.00%)
$ 0
EOS
 EOS/BTC
$ 99 L: ฿ 0.00000828
H: ฿ 0.00000901
฿ 0 (-100.00%)
$ 0
+ 135 lisää pareja ei näytetä
Näytä lisää