387 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 162.25 M |
L:
USDT 3,400.12
H: USDT 3,658.00 |
USDT 3,473.98
(-2.96%)
$ 3,452.31 |
Ethereum
 ETH/USDT
|
$ 45.08 M |
L:
USDT 88.11
H: USDT 98.70 |
USDT 90.31
(-5.73%)
$ 89.75 |
EOS
 EOS/USDT
|
$ 31.87 M |
L:
USDT 1.860
H: USDT 2.111 |
USDT 1.946
(-0.39%)
$ 1.934 |
XRP
 XRP/USDT
|
$ 20.91 M |
L:
USDT 0.294
H: USDT 0.32 |
USDT 0.299
(-4.67%)
$ 0.297 |
|
Ethereum
ETH/BTC
|
$ 20.09 M |
L:
฿ 0.0258
H: ฿ 0.0270 |
฿ 0.0260
(-2.78%)
$ 92.92 |
|
Bitcoin
BTC/PAX
|
$ 13.21 M |
L:
PAX 3,398.09
H: PAX 3,650.00 |
PAX 3,464.61
(-3.18%)
$ 3,448.56 |
|
EOS
EOS/BTC
|
$ 13.03 M |
L:
฿ 0.00054110
H: ฿ 0.00058430 |
฿ 0.00056050
(+2.71%)
$ 2.001 |
|
XRP
XRP/BTC
|
$ 10.59 M |
L:
฿ 0.00008550
H: ฿ 0.00008793 |
฿ 0.00008625
(-1.66%)
$ 0.308 |
TrueUSD
 TUSD/BTC
|
$ 10.04 M |
L:
฿ 0.00027438
H: ฿ 0.00029600 |
฿ 0.00028967
(+3.38%)
$ 1.034 |
Bitcoin SV
 BSV/USDT
|
$ 8.48 M |
L:
USDT 93.35
H: USDT 100.70 |
USDT 94.70
(-2.23%)
$ 94.11 |
Decentraland
 MANA/BTC
|
$ 7.72 M |
L:
฿ 0.00001604
H: ฿ 0.00001802 |
฿ 0.00001629
(-6.91%)
$ 0.058 |
Paxos Standard Token
 PAX/USDT
|
$ 7.53 M |
L:
USDT 1.00
H: USDT 1.003 |
USDT 1.001
(-0.02%)
$ 0.99 |
|
TrueUSD
TUSD/USDT
|
$ 7.15 M |
L:
USDT 1.002
H: USDT 1.009 |
USDT 1.006
(+0.20%)
$ 1.00 |
TRON
 TRX/USDT
|
$ 7.09 M |
L:
USDT 0.0128
H: USDT 0.0140 |
USDT 0.0131
(-4.24%)
$ 0.0130 |
Binance Coin
 BNB/USDT
|
$ 7.05 M |
L:
USDT 4.577
H: USDT 5.000 |
USDT 4.685
(-4.20%)
$ 4.655 |
|
Bitcoin SV
BSV/BTC
|
$ 6.61 M |
L:
฿ 0.0265
H: ฿ 0.0284 |
฿ 0.0273
(+0.72%)
$ 97.40 |
|
Binance Coin
BNB/BTC
|
$ 6.24 M |
L:
฿ 0.00132080
H: ฿ 0.00139000 |
฿ 0.00135150
(-1.05%)
$ 4.825 |
Bitcoin Cash
 BCH/BTC
|
$ 5.82 M |
L:
฿ 0.0291
H: ฿ 0.0305 |
฿ 0.0293
(-2.08%)
$ 104.57 |
Ethereum Classic
 ETC/USDT
|
$ 4.88 M |
L:
USDT 3.696
H: USDT 4.251 |
USDT 3.862
(-2.26%)
$ 3.838 |
Stellar
 XLM/USDT
|
$ 4.60 M |
L:
USDT 0.113
H: USDT 0.126 |
USDT 0.117
(-4.28%)
$ 0.116 |
NEO
 NEO/USDT
|
$ 4.59 M |
L:
USDT 5.876
H: USDT 6.845 |
USDT 6.052
(-7.08%)
$ 6.014 |
Cardano
 ADA/USDT
|
$ 4.47 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.0301
(-4.01%)
$ 0.0300 |
Litecoin
 LTC/USDT
|
$ 4.31 M |
L:
USDT 23.67
H: USDT 26.75 |
USDT 24.59
(-5.89%)
$ 24.44 |
|
Stellar
XLM/BTC
|
$ 3.10 M |
L:
฿ 0.00003308
H: ฿ 0.00003484 |
฿ 0.00003373
(-1.35%)
$ 0.120 |
|
TrueUSD
TUSD/ETH
|
$ 2.65 M |
L:
ETH 0.0102
H: ETH 0.0114 |
ETH 0.0112
(+6.23%)
$ 1.001 |
|
Litecoin
LTC/BTC
|
$ 2.64 M |
L:
฿ 0.0069
H: ฿ 0.0073 |
฿ 0.0071
(-2.92%)
$ 25.30 |
|
Cardano
ADA/BTC
|
$ 2.49 M |
L:
฿ 0.00000863
H: ฿ 0.00000894 |
฿ 0.00000868
(-1.25%)
$ 0.0310 |
Republic Protocol
 REN/BTC
|
$ 2.45 M |
L:
฿ 0.00000653
H: ฿ 0.00000758 |
฿ 0.00000691
(-4.82%)
$ 0.0247 |
|
Ethereum
ETH/PAX
|
$ 2.43 M |
L:
PAX 87.84
H: PAX 98.43 |
PAX 89.97
(-6.05%)
$ 89.55 |
|
TRON
TRX/BTC
|
$ 2.23 M |
L:
฿ 0.00000372
H: ฿ 0.00000383 |
฿ 0.00000377
(-1.31%)
$ 0.0135 |
QuarkChain
 QKC/BTC
|
$ 2.08 M |
L:
฿ 0.00001175
H: ฿ 0.00001244 |
฿ 0.00001200
(-1.64%)
$ 0.043 |
aelf
 ELF/BTC
|
$ 1.95 M |
L:
฿ 0.00003330
H: ฿ 0.00003855 |
฿ 0.00003384
(-2.67%)
$ 0.121 |
Monero
 XMR/BTC
|
$ 1.87 M |
L:
฿ 0.0127
H: ฿ 0.0135 |
฿ 0.0128
(-4.92%)
$ 45.71 |
|
Ethereum Classic
ETC/BTC
|
$ 1.80 M |
L:
฿ 0.00105800
H: ฿ 0.00116500 |
฿ 0.00111200
(+0.72%)
$ 3.970 |
district0x
 DNT/BTC
|
$ 1.77 M |
L:
฿ 0.00000391
H: ฿ 0.00000471 |
฿ 0.00000453
(+11.03%)
$ 0.0162 |
Waves
 WAVES/BTC
|
$ 1.77 M |
L:
฿ 0.00042500
H: ฿ 0.00047060 |
฿ 0.00044930
(-2.58%)
$ 1.604 |
|
NEO
NEO/BTC
|
$ 1.72 M |
L:
฿ 0.00172600
H: ฿ 0.00187300 |
฿ 0.00174200
(-4.23%)
$ 6.219 |
Dash
 DASH/BTC
|
$ 1.70 M |
L:
฿ 0.0198
H: ฿ 0.0213 |
฿ 0.0200
(-2.52%)
$ 71.29 |
Ontology
 ONT/USDT
|
$ 1.70 M |
L:
USDT 0.52
H: USDT 0.59 |
USDT 0.54
(-6.29%)
$ 0.53 |
ICON Project
 ICX/USDT
|
$ 1.45 M |
L:
USDT 0.200
H: USDT 0.230 |
USDT 0.208
(-5.77%)
$ 0.206 |
VeChain
 VET/USDT
|
$ 1.44 M |
L:
USDT 0.0037
H: USDT 0.0042 |
USDT 0.0038
(-6.42%)
$ 0.0038 |
|
EOS
EOS/ETH
|
$ 1.38 M |
L:
ETH 0.0203
H: ETH 0.0222 |
ETH 0.0215
(+5.31%)
$ 1.928 |
|
VeChain
VET/BTC
|
$ 1.38 M |
L:
฿ 0.00000107
H: ฿ 0.00000114 |
฿ 0.00000110
(-2.65%)
$ 0.0039 |
|
Ontology
ONT/BTC
|
$ 1.38 M |
L:
฿ 0.00015220
H: ฿ 0.00016170 |
฿ 0.00015380
(-3.63%)
$ 0.55 |
Ravencoin
 RVN/BTC
|
$ 1.31 M |
L:
฿ 0.00000386
H: ฿ 0.00000425 |
฿ 0.00000390
(-7.80%)
$ 0.0139 |
ZCash
 ZEC/BTC
|
$ 1.08 M |
L:
฿ 0.0160
H: ฿ 0.0171 |
฿ 0.0162
(-4.00%)
$ 57.84 |
|
ICON Project
ICX/BTC
|
$ 1.02 M |
L:
฿ 0.00005870
H: ฿ 0.00006230 |
฿ 0.00005970
(-3.24%)
$ 0.213 |
|
XRP
XRP/ETH
|
$ 978K |
L:
ETH 0.0032
H: ETH 0.0034 |
ETH 0.0033
(+0.88%)
$ 0.297 |
|
Decentraland
MANA/ETH
|
$ 961K |
L:
ETH 0.00061855
H: ETH 0.00069010 |
ETH 0.00062633
(-4.08%)
$ 0.056 |
OmiseGo
 OMG/BTC
|
$ 984K |
L:
฿ 0.00036700
H: ฿ 0.00039300 |
฿ 0.00038100
(+0.79%)
$ 1.360 |
Aeron
 ARN/BTC
|
$ 874K |
L:
฿ 0.00006866
H: ฿ 0.00007230 |
฿ 0.00006948
(-2.97%)
$ 0.248 |
NEM
 XEM/BTC
|
$ 871K |
L:
฿ 0.00002024
H: ฿ 0.00002128 |
฿ 0.00002070
(-0.48%)
$ 0.074 |
AdEx
 ADX/BTC
|
$ 856K |
L:
฿ 0.00002492
H: ฿ 0.00003181 |
฿ 0.00002847
(+14.25%)
$ 0.102 |
Viberate
 VIB/BTC
|
$ 848K |
L:
฿ 0.00000604
H: ฿ 0.00000665 |
฿ 0.00000617
(-3.59%)
$ 0.0220 |
Golem Network Token
 GNT/BTC
|
$ 839K |
L:
฿ 0.00001874
H: ฿ 0.00002046 |
฿ 0.00001980
(+5.15%)
$ 0.071 |
IOTA
 IOT/BTC
|
$ 831K |
L:
฿ 0.00006451
H: ฿ 0.00006706 |
฿ 0.00006531
(-1.28%)
$ 0.233 |
0x
 ZRX/BTC
|
$ 762K |
L:
฿ 0.00009010
H: ฿ 0.00009628 |
฿ 0.00009071
(-5.42%)
$ 0.32 |
Nano
 NANO/BTC
|
$ 732K |
L:
฿ 0.00023810
H: ฿ 0.00025420 |
฿ 0.00023910
(-5.12%)
$ 0.85 |
|
IOTA
IOT/USDT
|
$ 707K |
L:
USDT 0.222
H: USDT 0.244 |
USDT 0.227
(-4.18%)
$ 0.225 |
Zilliqa
 ZIL/BTC
|
$ 686K |
L:
฿ 0.00000383
H: ฿ 0.00000398 |
฿ 0.00000391
(-1.01%)
$ 0.0140 |
|
TRON
TRX/ETH
|
$ 651K |
L:
ETH 0.00014110
H: ETH 0.00014617 |
ETH 0.00014496
(+1.59%)
$ 0.0130 |
Moeda
 MDA/BTC
|
$ 669K |
L:
฿ 0.00017273
H: ฿ 0.00018658 |
฿ 0.00017617
(-4.60%)
$ 0.63 |
ChainLink
 LINK/BTC
|
$ 662K |
L:
฿ 0.00006118
H: ฿ 0.00006726 |
฿ 0.00006219
(-7.55%)
$ 0.222 |
Loom Network
 LOOM/BTC
|
$ 658K |
L:
฿ 0.00001302
H: ฿ 0.00001490 |
฿ 0.00001381
(+0.88%)
$ 0.049 |
Yoyow
 YOYOW/BTC
|
$ 656K |
L:
฿ 0.00000377
H: ฿ 0.00000444 |
฿ 0.00000384
(-4.48%)
$ 0.0137 |
Mainframe
 MFT/BTC
|
$ 626K |
L:
฿ 0.00000085
H: ฿ 0.00000092 |
฿ 0.00000086
(-3.37%)
$ 0.00307013 |
Basic Attention Token
 BAT/BTC
|
$ 605K |
L:
฿ 0.00003929
H: ฿ 0.00004169 |
฿ 0.00003984
(-3.58%)
$ 0.142 |
Wanchain
 WAN/BTC
|
$ 581K |
L:
฿ 0.00009360
H: ฿ 0.00009940 |
฿ 0.00009490
(-4.24%)
$ 0.34 |
Aeternity
 AE/BTC
|
$ 554K |
L:
฿ 0.00011110
H: ฿ 0.00012370 |
฿ 0.00011210
(-1.58%)
$ 0.40 |
Verge
 XVG/BTC
|
$ 543K |
L:
฿ 0.00000167
H: ฿ 0.00000180 |
฿ 0.00000168
(-4.55%)
$ 0.0060 |
PhoenixCoin
 PHX/BTC
|
$ 527K |
L:
฿ 0.00000234
H: ฿ 0.00000257 |
฿ 0.00000238
(-5.93%)
$ 0.0085 |
|
EOS
EOS/TUSD
|
$ 527K |
L:
TUSD 1.873
H: TUSD 2.127 |
TUSD 1.941
(-0.28%)
$ 2.009 |
Bluzelle
 BLZ/BTC
|
$ 525K |
L:
฿ 0.00001330
H: ฿ 0.00001548 |
฿ 0.00001515
(+9.47%)
$ 0.054 |
Waltonchain
 WTC/BTC
|
$ 519K |
L:
฿ 0.00026300
H: ฿ 0.00027660 |
฿ 0.00026910
(-1.86%)
$ 0.96 |
|
TrueUSD
TUSD/BNB
|
$ 499K |
L:
BNB 0.189
H: BNB 0.219 |
BNB 0.216
(+4.75%)
$ 1.040 |
|
XRP
XRP/PAX
|
$ 472K |
L:
PAX 0.294
H: PAX 0.32 |
PAX 0.299
(-4.46%)
$ 0.298 |
Enjin Coin
 ENJ/BTC
|
$ 430K |
L:
฿ 0.00000737
H: ฿ 0.00000826 |
฿ 0.00000792
(+2.72%)
$ 0.0283 |
Mithril
 MITH/BTC
|
$ 426K |
L:
฿ 0.00002004
H: ฿ 0.00002086 |
฿ 0.00002050
(-0.29%)
$ 0.073 |
AirSwap
 AST/BTC
|
$ 418K |
L:
฿ 0.00000735
H: ฿ 0.00000845 |
฿ 0.00000756
(-8.81%)
$ 0.0270 |
IOStoken
 IOST/BTC
|
$ 413K |
L:
฿ 0.00000114
H: ฿ 0.00000119 |
฿ 0.00000116
(-1.69%)
$ 0.0041 |
QTUM
 QTUM/BTC
|
$ 408K |
L:
฿ 0.00044600
H: ฿ 0.00046900 |
฿ 0.00044900
(-3.65%)
$ 1.603 |
|
QTUM
QTUM/USDT
|
$ 407K |
L:
USDT 1.524
H: USDT 1.699 |
USDT 1.567
(-6.11%)
$ 1.557 |
GoCoin
 GO/BTC
|
$ 403K |
L:
฿ 0.00000677
H: ฿ 0.00000749 |
฿ 0.00000691
(-6.11%)
$ 0.0247 |
|
Binance Coin
BNB/ETH
|
$ 378K |
L:
ETH 0.050
H: ETH 0.052 |
ETH 0.052
(+1.60%)
$ 4.655 |
CyberMiles
 CMT/BTC
|
$ 375K |
L:
฿ 0.00000738
H: ฿ 0.00000788 |
฿ 0.00000751
(-2.59%)
$ 0.0268 |
|
EOS
EOS/PAX
|
$ 364K |
L:
PAX 1.860
H: PAX 2.105 |
PAX 1.948
(-0.07%)
$ 1.939 |
Genesis Vision
 GVT/BTC
|
$ 356K |
L:
฿ 0.00097320
H: ฿ 0.00106400 |
฿ 0.00098430
(-3.47%)
$ 3.514 |
SONM
 SNM/BTC
|
$ 354K |
L:
฿ 0.00000565
H: ฿ 0.00000647 |
฿ 0.00000576
(0.00%)
$ 0.0206 |
Aion
 AION/BTC
|
$ 349K |
L:
฿ 0.00003350
H: ฿ 0.00003620 |
฿ 0.00003400
(-5.29%)
$ 0.121 |
|
Binance Coin
BNB/PAX
|
$ 331K |
L:
PAX 4.580
H: PAX 4.999 |
PAX 4.687
(-3.96%)
$ 4.666 |
Siacoin
 SC/BTC
|
$ 317K |
L:
฿ 0.00000069
H: ฿ 0.00000073 |
฿ 0.00000069
(-4.17%)
$ 0.00246324 |
Skycoin
 SKY/BTC
|
$ 298K |
L:
฿ 0.00025200
H: ฿ 0.00028400 |
฿ 0.00025900
(-2.26%)
$ 0.92 |
Stratis
 STRAT/BTC
|
$ 295K |
L:
฿ 0.00018250
H: ฿ 0.00020480 |
฿ 0.00018880
(+1.02%)
$ 0.67 |
|
Cardano
ADA/ETH
|
$ 284K |
L:
ETH 0.00032695
H: ETH 0.00033900 |
ETH 0.00033331
(+1.44%)
$ 0.0299 |
Gifto
 GTO/BTC
|
$ 290K |
L:
฿ 0.00000611
H: ฿ 0.00000646 |
฿ 0.00000620
(-2.82%)
$ 0.0221 |
Komodo
 KMD/BTC
|
$ 288K |
L:
฿ 0.00016470
H: ฿ 0.00017790 |
฿ 0.00016830
(-3.77%)
$ 0.60 |
|
XRP
XRP/TUSD
|
$ 287K |
L:
TUSD 0.292
H: TUSD 0.32 |
TUSD 0.299
(-3.85%)
$ 0.310 |
FunFair
 FUN/BTC
|
$ 286K |
L:
฿ 0.00000118
H: ฿ 0.00000127 |
฿ 0.00000119
(-2.46%)
$ 0.0042 |
Theta Token
 THETA/BTC
|
$ 282K |
L:
฿ 0.00001315
H: ฿ 0.00001389 |
฿ 0.00001326
(-1.12%)
$ 0.047 |
Dock
 DOCK/BTC
|
$ 279K |
L:
฿ 0.00000267
H: ฿ 0.00000284 |
฿ 0.00000270
(-4.26%)
$ 0.0096 |
Salt Lending
 SALT/BTC
|
$ 275K |
L:
฿ 0.00005910
H: ฿ 0.00006570 |
฿ 0.00006100
(+3.04%)
$ 0.218 |
| + 287 more pairs not shown | |||
| Show More | |||
