603 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 443.46 M |
L:
USDT 10,635.87
H: USDT 10,867.54 |
USDT 10,690.25
(-0.42%)
$ 10,690.08 |
Ethereum
 ETH/USDT
|
$ 187.61 M |
L:
USDT 351.80
H: USDT 360.63 |
USDT 354.44
(-0.26%)
$ 354.43 |
ChainLink
 LINK/USDT
|
$ 130.90 M |
L:
USDT 9.450
H: USDT 10.25 |
USDT 9.746
(-4.27%)
$ 9.746 |
Binance Coin
 BNB/USDT
|
$ 95.56 M |
L:
USDT 27.63
H: USDT 29.00 |
USDT 27.95
(+0.81%)
$ 27.95 |
|
Ethereum
ETH/BTC
|
$ 69.66 M |
L:
฿ 0.033
H: ฿ 0.033 |
฿ 0.033
(+0.17%)
$ 354.56 |
Binance USD
 BUSD/USDT
|
$ 61.22 M |
L:
USDT 1.000
H: USDT 1.001 |
USDT 1.000
(-0.02%)
$ 1.000 |
|
Bitcoin
BTC/BUSD
|
$ 57.14 M |
L:
BUSD 10,635.72
H: BUSD 10,863.62 |
BUSD 10,684.68
(-0.42%)
$ 10,688.79 |
EtherBTC
 ETHB/USD
|
$ 44.26 M |
L:
$ 351.63
H: $ 360.57 |
$ 354.28
(-0.24%)
$ 354.28 |
Universe
 UNI/USDT
|
$ 42.96 M |
L:
USDT 4.020
H: USDT 4.414 |
USDT 4.054
(-6.17%)
$ 4.054 |
Cardano
 ADA/USDT
|
$ 31.28 M |
L:
USDT 0.097
H: USDT 0.103 |
USDT 0.097
(-5.01%)
$ 0.097 |
|
ChainLink
LINK/BTC
|
$ 29.75 M |
L:
฿ 0.00088500
H: ฿ 0.00095327 |
฿ 0.00091144
(-3.89%)
$ 9.745 |
|
Binance Coin
BNB/BTC
|
$ 28.70 M |
L:
฿ 0.00257690
H: ฿ 0.00268440 |
฿ 0.00261710
(+1.36%)
$ 27.98 |
Swipe
 SXP/USDT
|
$ 27.75 M |
L:
USDT 1.523
H: USDT 1.678 |
USDT 1.590
(-1.36%)
$ 1.590 |
XRP
 XRP/USDT
|
$ 26.60 M |
L:
USDT 0.238
H: USDT 0.247 |
USDT 0.240
(-1.40%)
$ 0.240 |
USCoin
 USDC/USDT
|
$ 23.79 M |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.000
(0.00%)
$ 1.000 |
TRON
 TRX/USDT
|
$ 23.78 M |
L:
USDT 0.0255
H: USDT 0.0264 |
USDT 0.0259
(-1.33%)
$ 0.0259 |
OmiseGo
 OMG/USDT
|
$ 23.21 M |
L:
USDT 3.828
H: USDT 4.242 |
USDT 3.912
(-6.39%)
$ 3.911 |
Theta Token
 THETA/USDT
|
$ 20.20 M |
L:
USDT 0.72
H: USDT 0.80 |
USDT 0.75
(+2.13%)
$ 0.75 |
Folm
 FLM/USDT
|
$ 19.88 M |
L:
USDT 0.57
H: USDT 0.78 |
USDT 0.64
(-17.66%)
$ 0.64 |
Ankorus Token
 ANK/RBTC
|
$ 0 |
L:
RBTC 0.00000065
H: RBTC 0.00000077 |
RBTC 0.00000077
(+16.67%)
$ 0 |
VeChain
 VET/USDT
|
$ 18.68 M |
L:
USDT 0.0123
H: USDT 0.0132 |
USDT 0.0127
(-0.75%)
$ 0.0127 |
TomoCoin
 TOMO/USDT
|
$ 18.54 M |
L:
USDT 0.86
H: USDT 1.200 |
USDT 1.081
(+24.04%)
$ 1.081 |
Atomic Coin
 ATOM/USDT
|
$ 18.34 M |
L:
USDT 4.850
H: USDT 5.503 |
USDT 5.413
(+8.87%)
$ 5.413 |
NEO
 NEO/USDT
|
$ 18.26 M |
L:
USDT 19.02
H: USDT 20.20 |
USDT 19.18
(-3.89%)
$ 19.18 |
EOS
 EOS/USDT
|
$ 14.20 M |
L:
USDT 2.565
H: USDT 2.603 |
USDT 2.573
(-0.14%)
$ 2.573 |
ZCash
 ZEC/USDT
|
$ 14.11 M |
L:
USDT 56.46
H: USDT 62.30 |
USDT 59.91
(+5.66%)
$ 59.91 |
Litecoin
 LTC/USDT
|
$ 13.77 M |
L:
USDT 44.95
H: USDT 46.38 |
USDT 45.92
(+0.86%)
$ 45.92 |
Monero
 XMR/USDT
|
$ 11.72 M |
L:
USDT 95.10
H: USDT 101.25 |
USDT 98.72
(+2.00%)
$ 98.72 |
|
Monero
XMR/BTC
|
$ 11.20 M |
L:
฿ 0.0089
H: ฿ 0.0093 |
฿ 0.0092
(+2.42%)
$ 98.72 |
|
Binance Coin
BNB/BUSD
|
$ 9.73 M |
L:
BUSD 27.62
H: BUSD 28.98 |
BUSD 28.00
(+1.06%)
$ 28.01 |
|
OmiseGo
OMG/BTC
|
$ 9.58 M |
L:
฿ 0.00035900
H: ฿ 0.00039510 |
฿ 0.00036630
(-5.96%)
$ 3.916 |
Zilliqa
 ZIL/USDT
|
$ 9.59 M |
L:
USDT 0.0151
H: USDT 0.0180 |
USDT 0.0172
(+12.57%)
$ 0.0172 |
|
Swipe
SXP/BTC
|
$ 9.36 M |
L:
฿ 0.00014317
H: ฿ 0.00015585 |
฿ 0.00014879
(-0.86%)
$ 1.591 |
EthLend
 LEND/USDT
|
$ 8.62 M |
L:
USDT 0.51
H: USDT 0.56 |
USDT 0.52
(-6.14%)
$ 0.52 |
Tezos
 XTZ/USDT
|
$ 8.58 M |
L:
USDT 2.130
H: USDT 2.279 |
USDT 2.173
(-2.63%)
$ 2.173 |
|
Theta Token
THETA/BTC
|
$ 8.53 M |
L:
฿ 0.00006718
H: ฿ 0.00007440 |
฿ 0.00007058
(+2.72%)
$ 0.75 |
|
Atomic Coin
ATOM/BTC
|
$ 8.33 M |
L:
฿ 0.00045260
H: ฿ 0.00051090 |
฿ 0.00050640
(+9.35%)
$ 5.414 |
Ontology
 ONT/USDT
|
$ 7.95 M |
L:
USDT 0.61
H: USDT 0.65 |
USDT 0.61
(-4.56%)
$ 0.61 |
|
Folm
FLM/BTC
|
$ 7.62 M |
L:
฿ 0.00005373
H: ฿ 0.00007231 |
฿ 0.00005981
(-17.40%)
$ 0.64 |
IOStoken
 IOST/USDT
|
$ 7.41 M |
L:
USDT 0.0057
H: USDT 0.0060 |
USDT 0.0058
(-0.38%)
$ 0.0058 |
|
XRP
XRP/BTC
|
$ 7.15 M |
L:
฿ 0.00002231
H: ฿ 0.00002289 |
฿ 0.00002242
(-0.97%)
$ 0.240 |
BitTorrent
 BTT/USDT
|
$ 6.43 M |
L:
USDT 0.00029390
H: USDT 0.00031990 |
USDT 0.00030810
(+2.73%)
$ 0.00030810 |
QTUM
 QTUM/USDT
|
$ 6.18 M |
L:
USDT 2.344
H: USDT 2.462 |
USDT 2.394
(-2.13%)
$ 2.394 |
Stellar
 XLM/USDT
|
$ 6.04 M |
L:
USDT 0.072
H: USDT 0.075 |
USDT 0.073
(-1.22%)
$ 0.073 |
Storj
 STORJ/USDT
|
$ 5.89 M |
L:
USDT 0.46
H: USDT 0.54 |
USDT 0.51
(+4.90%)
$ 0.51 |
|
Bitcoin
BTC/NGN
|
$ 5.30 M |
L:
₦ 5,012,550
H: ₦ 5,125,525 |
₦ 5,045,106
(-0.12%)
$ 13,259.02 |
|
Cardano
ADA/BTC
|
$ 5.39 M |
L:
฿ 0.00000904
H: ฿ 0.00000957 |
฿ 0.00000911
(-4.61%)
$ 0.097 |
Republic Protocol
 REN/USDT
|
$ 5.40 M |
L:
USDT 0.198
H: USDT 0.244 |
USDT 0.221
(+2.98%)
$ 0.221 |
Algorand
 ALGO/USDT
|
$ 5.39 M |
L:
USDT 0.32
H: USDT 0.34 |
USDT 0.33
(-1.58%)
$ 0.33 |
Enjin Coin
 ENJ/USDT
|
$ 5.27 M |
L:
USDT 0.156
H: USDT 0.178 |
USDT 0.159
(-10.31%)
$ 0.159 |
|
Zilliqa
ZIL/BTC
|
$ 4.93 M |
L:
฿ 0.00000141
H: ฿ 0.00000167 |
฿ 0.00000161
(+13.38%)
$ 0.0172 |
Paxos Standard Token
 PAX/USDT
|
$ 4.90 M |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.000
(-0.02%)
$ 1.000 |
|
Bitcoin
BTC/PAX
|
$ 4.75 M |
L:
PAX 10,633.77
H: PAX 10,862.04 |
PAX 10,687.67
(-0.33%)
$ 10,695.71 |
Waves
 WAVES/USDT
|
$ 4.71 M |
L:
USDT 2.377
H: USDT 2.470 |
USDT 2.460
(+0.03%)
$ 2.460 |
Ankr Network
 ANKR/USDT
|
$ 4.57 M |
L:
USDT 0.0070
H: USDT 0.0082 |
USDT 0.0082
(+16.79%)
$ 0.0082 |
|
NEO
NEO/BTC
|
$ 4.21 M |
L:
฿ 0.00178300
H: ฿ 0.00186600 |
฿ 0.00179600
(-3.49%)
$ 19.20 |
Ethereum Classic
 ETC/USDT
|
$ 4.05 M |
L:
USDT 5.279
H: USDT 5.460 |
USDT 5.276
(-2.62%)
$ 5.276 |
|
Ethereum
ETH/USDC
|
$ 3.98 M |
L:
USDC 351.95
H: USDC 360.52 |
USDC 354.69
(-0.14%)
$ 354.83 |
wBTC
 WBTC/BTC
|
$ 3.87 M |
L:
฿ 1.000
H: ฿ 1.003 |
฿ 1.002
(+0.16%)
$ 10,710.97 |
Fantom Token
 FTM/USDT
|
$ 3.82 M |
L:
USDT 0.036
H: USDT 0.040 |
USDT 0.036
(-10.07%)
$ 0.036 |
Dash
 DASH/USDT
|
$ 3.73 M |
L:
USDT 66.64
H: USDT 68.82 |
USDT 67.11
(-0.56%)
$ 67.11 |
Compound Coin
 COMP/USDT
|
$ 3.73 M |
L:
USDT 127.61
H: USDT 136.65 |
USDT 132.69
(+0.10%)
$ 132.69 |
Synthetix
 SNX/USDT
|
$ 3.71 M |
L:
USDT 4.515
H: USDT 5.052 |
USDT 4.546
(-8.62%)
$ 4.546 |
|
EthLend
LEND/BTC
|
$ 3.67 M |
L:
฿ 0.00004738
H: ฿ 0.00005222 |
฿ 0.00004814
(-5.99%)
$ 0.51 |
|
VeChain
VET/BTC
|
$ 3.54 M |
L:
฿ 0.00000115
H: ฿ 0.00000122 |
฿ 0.00000118
(-1.67%)
$ 0.0126 |
|
Binance Coin
BNB/ETH
|
$ 3.46 M |
L:
ETH 0.078
H: ETH 0.081 |
ETH 0.079
(+1.14%)
$ 28.24 |
|
EOS
EOS/BTC
|
$ 3.46 M |
L:
฿ 0.00023910
H: ฿ 0.00024190 |
฿ 0.00024070
(+0.25%)
$ 2.573 |
|
Republic Protocol
REN/BTC
|
$ 3.45 M |
L:
฿ 0.00001858
H: ฿ 0.00002251 |
฿ 0.00002068
(+3.61%)
$ 0.221 |
|
Tezos
XTZ/BTC
|
$ 3.43 M |
L:
฿ 0.00020020
H: ฿ 0.00021150 |
฿ 0.00020340
(-2.21%)
$ 2.175 |
|
ZCash
ZEC/BTC
|
$ 3.30 M |
L:
฿ 0.0053
H: ฿ 0.0058 |
฿ 0.0056
(+6.32%)
$ 60.03 |
|
Bitcoin
BTC/EUR
|
$ 3.38 M |
L:
€ 9,109.63
H: € 9,285.12 |
€ 9,175.47
(-0.64%)
$ 10,672.45 |
LTO Network
 LTO/BTC
|
$ 3.12 M |
L:
฿ 0.00000630
H: ฿ 0.00000666 |
฿ 0.00000638
(-3.04%)
$ 0.068 |
TrueUSD
 TUSD/USDT
|
$ 3.05 M |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.000
(-0.03%)
$ 1.000 |
Reserve Rights
 RSR/USDT
|
$ 2.95 M |
L:
USDT 0.0091
H: USDT 0.0110 |
USDT 0.0092
(-13.38%)
$ 0.0092 |
|
Litecoin
LTC/BTC
|
$ 2.94 M |
L:
฿ 0.0042
H: ฿ 0.0043 |
฿ 0.0043
(+1.25%)
$ 45.93 |
Theta Fuel
 TFUEL/USDT
|
$ 2.91 M |
L:
USDT 0.0104
H: USDT 0.0119 |
USDT 0.0109
(+1.93%)
$ 0.0109 |
ICON
 ICX/USDT
|
$ 2.91 M |
L:
USDT 0.40
H: USDT 0.44 |
USDT 0.41
(-0.22%)
$ 0.41 |
Sola Token
 SOL/USDT
|
$ 2.80 M |
L:
USDT 2.874
H: USDT 3.019 |
USDT 2.894
(-1.94%)
$ 2.894 |
Matic Network
 MATIC/USDT
|
$ 2.78 M |
L:
USDT 0.0190
H: USDT 0.0201 |
USDT 0.0193
(+0.26%)
$ 0.0193 |
|
Enjin Coin
ENJ/BTC
|
$ 2.71 M |
L:
฿ 0.00001456
H: ฿ 0.00001655 |
฿ 0.00001484
(-9.84%)
$ 0.159 |
|
TRON
TRX/BTC
|
$ 2.70 M |
L:
฿ 0.00000239
H: ฿ 0.00000246 |
฿ 0.00000242
(-1.22%)
$ 0.0259 |
Basic Attention Token
 BAT/USDT
|
$ 2.70 M |
L:
USDT 0.228
H: USDT 0.241 |
USDT 0.236
(+0.55%)
$ 0.236 |
AirSwap
 AST/BTC
|
$ 2.69 M |
L:
฿ 0.00001171
H: ฿ 0.00001514 |
฿ 0.00001366
(+15.57%)
$ 0.146 |
Coti
 COTI/USDT
|
$ 2.63 M |
L:
USDT 0.040
H: USDT 0.042 |
USDT 0.041
(-1.58%)
$ 0.041 |
Fetch AI
 FET/BTC
|
$ 2.53 M |
L:
฿ 0.00000593
H: ฿ 0.00000710 |
฿ 0.00000662
(+11.45%)
$ 0.071 |
Mycelium Token
 MT/LBTC
|
$ 0 |
L:
LBTC 0.00002900
H: LBTC 0.00002942 |
LBTC 0.00002911
(-0.24%)
$ 0.00000000 |
|
Fetch AI
FET/USDT
|
$ 2.48 M |
L:
USDT 0.064
H: USDT 0.076 |
USDT 0.071
(+11.15%)
$ 0.071 |
|
ChainLink
LINK/BUSD
|
$ 2.48 M |
L:
BUSD 9.440
H: BUSD 10.24 |
BUSD 9.768
(-3.82%)
$ 9.772 |
Euro
 EUR/USDT
|
$ 2.39 M |
L:
USDT 1.161
H: USDT 1.172 |
USDT 1.164
(+0.10%)
$ 1.164 |
RuneStoneCoin
 RUNE/USDT
|
$ 2.35 M |
L:
USDT 0.48
H: USDT 0.57 |
USDT 0.48
(-14.81%)
$ 0.48 |
|
Storj
STORJ/BTC
|
$ 2.23 M |
L:
฿ 0.00004318
H: ฿ 0.00005000 |
฿ 0.00004742
(+5.61%)
$ 0.51 |
|
ChainLink
LINK/ETH
|
$ 2.22 M |
L:
ETH 0.0268
H: ETH 0.0291 |
ETH 0.0275
(-4.10%)
$ 9.840 |
Maker
 MKR/USDT
|
$ 2.23 M |
L:
USDT 503.41
H: USDT 545.00 |
USDT 524.24
(+1.15%)
$ 524.23 |
Aragon
 ANT/USDT
|
$ 2.22 M |
L:
USDT 3.500
H: USDT 3.830 |
USDT 3.560
(-2.38%)
$ 3.560 |
Decentraland
 MANA/BTC
|
$ 2.16 M |
L:
฿ 0.00000788
H: ฿ 0.00000851 |
฿ 0.00000796
(-2.21%)
$ 0.085 |
SunCoin Network
 SUN/USDT
|
$ 2.16 M |
L:
USDT 14.09
H: USDT 16.46 |
USDT 16.09
(+13.39%)
$ 16.09 |
0x
 ZRX/USDT
|
$ 2.13 M |
L:
USDT 0.39
H: USDT 0.41 |
USDT 0.39
(-2.90%)
$ 0.39 |
|
Fantom Token
FTM/BTC
|
$ 2.08 M |
L:
฿ 0.00000335
H: ฿ 0.00000376 |
฿ 0.00000337
(-9.65%)
$ 0.036 |
|
Theta Fuel
TFUEL/BTC
|
$ 1.99 M |
L:
฿ 0.00000096
H: ฿ 0.00000110 |
฿ 0.00000103
(+3.00%)
$ 0.0110 |
|
Decentraland
MANA/USDT
|
$ 1.93 M |
L:
USDT 0.085
H: USDT 0.092 |
USDT 0.085
(-2.31%)
$ 0.085 |
Tether
 USDT/DAI
|
$ 1.90 M |
L:
DAI 0.99
H: DAI 0.99 |
DAI 0.99
(+0.01%)
$ 1.00 |
| + 503 more pairs not shown | |||
| Show More | |||
