521 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 338.27 M |
L:
USDT 9,653.00
H: USDT 10,210.00 |
USDT 9,869.51
(-3.13%)
$ 9,882.65 |
Ethereum
 ETH/USDT
|
$ 113.44 M |
L:
USDT 202.30
H: USDT 214.83 |
USDT 208.65
(-2.35%)
$ 208.93 |
XRP
 XRP/USDT
|
$ 92.81 M |
L:
USDT 0.282
H: USDT 0.33 |
USDT 0.293
(-7.64%)
$ 0.293 |
|
Ethereum
ETH/BTC
|
$ 57.66 M |
L:
฿ 0.0203
H: ฿ 0.0212 |
฿ 0.0211
(+0.84%)
$ 208.77 |
|
XRP
XRP/BTC
|
$ 46.39 M |
L:
฿ 0.00002885
H: ฿ 0.00003208 |
฿ 0.00002967
(-4.66%)
$ 0.293 |
Litecoin
 LTC/USDT
|
$ 43.09 M |
L:
USDT 72.62
H: USDT 80.90 |
USDT 74.50
(-1.68%)
$ 74.60 |
Stellar
 XLM/USDT
|
$ 42.34 M |
L:
USDT 0.073
H: USDT 0.089 |
USDT 0.083
(+13.40%)
$ 0.083 |
|
Stellar
XLM/BTC
|
$ 37.52 M |
L:
฿ 0.00000716
H: ฿ 0.00000898 |
฿ 0.00000844
(+17.22%)
$ 0.083 |
Binance Coin
 BNB/USDT
|
$ 37.18 M |
L:
USDT 20.00
H: USDT 22.79 |
USDT 21.10
(-4.77%)
$ 21.13 |
EOS
 EOS/USDT
|
$ 35.83 M |
L:
USDT 3.805
H: USDT 4.169 |
USDT 3.864
(-5.77%)
$ 3.870 |
TRON
 TRX/USDT
|
$ 31.82 M |
L:
USDT 0.0164
H: USDT 0.0186 |
USDT 0.0170
(-3.47%)
$ 0.0170 |
|
Binance Coin
BNB/BTC
|
$ 30.95 M |
L:
฿ 0.00208210
H: ฿ 0.00223870 |
฿ 0.00213820
(-1.64%)
$ 21.11 |
ChainLink
 LINK/BTC
|
$ 22.86 M |
L:
฿ 0.00016696
H: ฿ 0.00019206 |
฿ 0.00018603
(+10.32%)
$ 1.836 |
Cardano
 ADA/USDT
|
$ 22.10 M |
L:
USDT 0.049
H: USDT 0.056 |
USDT 0.051
(-0.99%)
$ 0.051 |
|
Litecoin
LTC/BTC
|
$ 20.05 M |
L:
฿ 0.0074
H: ฿ 0.0079 |
฿ 0.0075
(+1.42%)
$ 74.51 |
|
EOS
EOS/BTC
|
$ 18.56 M |
L:
฿ 0.00038570
H: ฿ 0.00040950 |
฿ 0.00039140
(-2.76%)
$ 3.864 |
|
ChainLink
LINK/USDT
|
$ 18.12 M |
L:
USDT 1.706
H: USDT 1.908 |
USDT 1.837
(+7.03%)
$ 1.840 |
|
Cardano
ADA/BTC
|
$ 15.55 M |
L:
฿ 0.00000500
H: ฿ 0.00000547 |
฿ 0.00000519
(+2.37%)
$ 0.051 |
BitTorrent
 BTT/USDT
|
$ 14.71 M |
L:
USDT 0.00056920
H: USDT 0.00064990 |
USDT 0.00058670
(-6.11%)
$ 0.00058748 |
USCoin
 USDC/USDT
|
$ 13.45 M |
L:
USDT 1.00
H: USDT 1.005 |
USDT 1.000
(0.00%)
$ 1.001 |
GoChain
 GOC/BNB
|
$ 12.29 M |
L:
BNB 0.00044510
H: BNB 0.00054990 |
BNB 0.00054930
(+20.80%)
$ 0.0116 |
Ethereum Classic
 ETC/USDT
|
$ 11.80 M |
L:
USDT 5.752
H: USDT 6.521 |
USDT 6.086
(-5.88%)
$ 6.094 |
Matic Network
 MATIC/BTC
|
$ 10.68 M |
L:
฿ 0.00000132
H: ฿ 0.00000146 |
฿ 0.00000137
(+3.79%)
$ 0.0135 |
Bitcoin Cash
 BCH/BTC
|
$ 9.96 M |
L:
฿ 0.0311
H: ฿ 0.033 |
฿ 0.0315
(-0.96%)
$ 311.20 |
Monero
 XMR/BTC
|
$ 8.24 M |
L:
฿ 0.0074
H: ฿ 0.0081 |
฿ 0.0076
(-0.37%)
$ 74.81 |
|
Bitcoin
BTC/PAX
|
$ 7.14 M |
L:
PAX 9,625.00
H: PAX 10,208.48 |
PAX 9,862.44
(-3.19%)
$ 9,877.41 |
|
TRON
TRX/BTC
|
$ 6.87 M |
L:
฿ 0.00000168
H: ฿ 0.00000183 |
฿ 0.00000172
(-0.58%)
$ 0.0170 |
Ontology
 ONT/USDT
|
$ 5.64 M |
L:
USDT 0.77
H: USDT 0.86 |
USDT 0.80
(-2.51%)
$ 0.80 |
TrueUSD
 TUSD/USDT
|
$ 5.15 M |
L:
USDT 1.00
H: USDT 1.002 |
USDT 1.001
(+0.05%)
$ 1.002 |
Etherparty
 FUEL/BTC
|
$ 5.13 M |
L:
฿ 0.00000046
H: ฿ 0.00000059 |
฿ 0.00000052
(+10.64%)
$ 0.0051 |
|
Matic Network
MATIC/USDT
|
$ 5.03 M |
L:
USDT 0.0129
H: USDT 0.0149 |
USDT 0.0135
(0.00%)
$ 0.0135 |
|
Bitcoin
BTC/TUSD
|
$ 4.94 M |
L:
TUSD 9,625.00
H: TUSD 10,204.90 |
TUSD 9,867.74
(-3.12%)
$ 9,888.58 |
Monetha
 MTH/ETH
|
$ 4.80 M |
L:
ETH 0.00007118
H: ETH 0.00007776 |
ETH 0.00007539
(-0.03%)
$ 0.0157 |
Dock
 DOCK/BTC
|
$ 4.70 M |
L:
฿ 0.00000107
H: ฿ 0.00000127 |
฿ 0.00000117
(-7.14%)
$ 0.0115 |
Paxos Standard Token
 PAX/USDT
|
$ 4.51 M |
L:
USDT 1.00
H: USDT 1.002 |
USDT 1.001
(+0.01%)
$ 1.002 |
WePower
 WPR/BTC
|
$ 4.50 M |
L:
฿ 0.00000064
H: ฿ 0.00000114 |
฿ 0.00000083
(+25.76%)
$ 0.0082 |
NEO
 NEO/USDT
|
$ 4.27 M |
L:
USDT 9.330
H: USDT 10.33 |
USDT 9.534
(-2.82%)
$ 9.547 |
|
Ethereum
ETH/USDC
|
$ 3.44 M |
L:
USDC 201.66
H: USDC 215.04 |
USDC 208.73
(-2.41%)
$ 208.99 |
Bancor Network Token
 BNT/ETH
|
$ 3.29 M |
L:
ETH 0.00192000
H: ETH 0.00199000 |
ETH 0.00192900
(-0.36%)
$ 0.40 |
Dash
 DASH/BTC
|
$ 3.35 M |
L:
฿ 0.0092
H: ฿ 0.0099 |
฿ 0.0098
(+5.08%)
$ 97.02 |
Ravencoin
 RVN/BTC
|
$ 3.27 M |
L:
฿ 0.00000325
H: ฿ 0.00000368 |
฿ 0.00000342
(-2.01%)
$ 0.034 |
|
Ethereum Classic
ETC/BTC
|
$ 2.99 M |
L:
฿ 0.00059500
H: ฿ 0.00064100 |
฿ 0.00061600
(-2.99%)
$ 6.081 |
|
NEO
NEO/BTC
|
$ 2.97 M |
L:
฿ 0.00095000
H: ฿ 0.00101600 |
฿ 0.00096500
(+0.42%)
$ 9.526 |
|
Monero
XMR/USDT
|
$ 2.84 M |
L:
USDT 72.50
H: USDT 82.18 |
USDT 74.80
(-3.46%)
$ 74.90 |
IOTA
 IOT/BTC
|
$ 2.79 M |
L:
฿ 0.00002690
H: ฿ 0.00003100 |
฿ 0.00002850
(+5.99%)
$ 0.281 |
Wink
 WINK/USDT
|
$ 2.54 M |
L:
USDT 0.00022130
H: USDT 0.00024610 |
USDT 0.00022740
(-4.09%)
$ 0.00022770 |
Atomic Coin
 ATOM/USDT
|
$ 2.52 M |
L:
USDT 3.030
H: USDT 3.400 |
USDT 3.081
(-5.69%)
$ 3.085 |
|
Ontology
ONT/BTC
|
$ 2.51 M |
L:
฿ 0.00007820
H: ฿ 0.00008450 |
฿ 0.00008150
(+0.74%)
$ 0.80 |
POA Network
 POA/BTC
|
$ 2.50 M |
L:
฿ 0.00000166
H: ฿ 0.00000245 |
฿ 0.00000172
(-14.43%)
$ 0.0170 |
|
IOTA
IOT/USDT
|
$ 2.45 M |
L:
USDT 0.272
H: USDT 0.315 |
USDT 0.280
(+2.04%)
$ 0.280 |
0x
 ZRX/BTC
|
$ 2.38 M |
L:
฿ 0.00001806
H: ฿ 0.00002084 |
฿ 0.00002013
(+11.46%)
$ 0.199 |
|
XRP
XRP/ETH
|
$ 2.30 M |
L:
ETH 0.00137435
H: ETH 0.00152142 |
ETH 0.00140232
(-5.44%)
$ 0.293 |
Algorand
 ALGO/USDT
|
$ 2.32 M |
L:
USDT 0.307
H: USDT 0.36 |
USDT 0.32
(-7.23%)
$ 0.32 |
Basic Attention Token
 BAT/BTC
|
$ 2.25 M |
L:
฿ 0.00001848
H: ฿ 0.00001949 |
฿ 0.00001883
(+1.02%)
$ 0.186 |
|
Stellar
XLM/ETH
|
$ 2.13 M |
L:
ETH 0.00034213
H: ETH 0.00042997 |
ETH 0.00039917
(+16.25%)
$ 0.083 |
|
Atomic Coin
ATOM/BTC
|
$ 2.15 M |
L:
฿ 0.00030700
H: ฿ 0.00033350 |
฿ 0.00031170
(-2.90%)
$ 3.077 |
Fetch AI
 FET/USDT
|
$ 2.02 M |
L:
USDT 0.056
H: USDT 0.063 |
USDT 0.057
(-3.21%)
$ 0.057 |
Ripio
 RCN/BTC
|
$ 1.91 M |
L:
฿ 0.00000150
H: ฿ 0.00000231 |
฿ 0.00000216
(+44.00%)
$ 0.0213 |
Tierion
 TNT/BTC
|
$ 1.77 M |
L:
฿ 0.00000293
H: ฿ 0.00000352 |
฿ 0.00000329
(+12.29%)
$ 0.032 |
|
ChainLink
LINK/ETH
|
$ 1.73 M |
L:
ETH 0.0080
H: ETH 0.0092 |
ETH 0.0088
(+9.45%)
$ 1.837 |
|
EOS
EOS/ETH
|
$ 1.70 M |
L:
ETH 0.0183
H: ETH 0.0196 |
ETH 0.0185
(-3.50%)
$ 3.864 |
Harmony
 ONE/BTC
|
$ 1.74 M |
L:
฿ 0.00000076
H: ฿ 0.00000083 |
฿ 0.00000077
(0.00%)
$ 0.0076 |
Republic Protocol
 REN/BTC
|
$ 1.69 M |
L:
฿ 0.00000426
H: ฿ 0.00000475 |
฿ 0.00000450
(+2.04%)
$ 0.044 |
|
XRP
XRP/USDC
|
$ 1.66 M |
L:
USDC 0.282
H: USDC 0.33 |
USDC 0.293
(-7.51%)
$ 0.293 |
|
Dash
DASH/USDT
|
$ 1.63 M |
L:
USDT 90.60
H: USDT 98.28 |
USDT 96.90
(+1.76%)
$ 97.03 |
|
Binance Coin
BNB/ETH
|
$ 1.58 M |
L:
ETH 0.100
H: ETH 0.108 |
ETH 0.101
(-2.41%)
$ 21.09 |
|
XRP
XRP/BNB
|
$ 1.61 M |
L:
BNB 0.0134
H: BNB 0.0146 |
BNB 0.0139
(-2.94%)
$ 0.293 |
ZCash
 ZEC/BTC
|
$ 1.55 M |
L:
฿ 0.0049
H: ฿ 0.0052 |
฿ 0.0050
(-2.97%)
$ 48.97 |
Fantom Token
 FTM/BTC
|
$ 1.53 M |
L:
฿ 0.00000148
H: ฿ 0.00000164 |
฿ 0.00000153
(-2.55%)
$ 0.0151 |
EthLend
 LEND/BTC
|
$ 1.48 M |
L:
฿ 0.00000048
H: ฿ 0.00000069 |
฿ 0.00000055
(+12.24%)
$ 0.0054 |
QTUM
 QTUM/USDT
|
$ 1.47 M |
L:
USDT 2.064
H: USDT 2.323 |
USDT 2.132
(-3.53%)
$ 2.135 |
|
TRON
TRX/ETH
|
$ 1.43 M |
L:
ETH 0.00008024
H: ETH 0.00008658 |
ETH 0.00008128
(-1.23%)
$ 0.0170 |
HoloToken
 HOT/BTC
|
$ 1.38 M |
L:
฿ 0.00000008
H: ฿ 0.00000010 |
฿ 0.00000008
(-11.11%)
$ 0.00078973 |
VeChain
 VET/BTC
|
$ 1.35 M |
L:
฿ 0.00000040
H: ฿ 0.00000044 |
฿ 0.00000042
(0.00%)
$ 0.0041 |
|
BitTorrent
BTT/BTC
|
$ 1.33 M |
L:
฿ 0.00000005
H: ฿ 0.00000007 |
฿ 0.00000006
(0.00%)
$ 0.00059230 |
IoTeX
 IOTX/BTC
|
$ 1.28 M |
L:
฿ 0.00000043
H: ฿ 0.00000051 |
฿ 0.00000045
(-2.17%)
$ 0.0044 |
|
Fetch AI
FET/BTC
|
$ 1.21 M |
L:
฿ 0.00000571
H: ฿ 0.00000618 |
฿ 0.00000582
(+0.34%)
$ 0.057 |
|
Stellar
XLM/BNB
|
$ 1.19 M |
L:
BNB 0.0033
H: BNB 0.0043 |
BNB 0.0039
(+18.59%)
$ 0.083 |
|
HoloToken
HOT/USDT
|
$ 1.18 M |
L:
USDT 0.00082500
H: USDT 0.00093980 |
USDT 0.00085000
(-1.69%)
$ 0.00085113 |
|
Cardano
ADA/ETH
|
$ 1.15 M |
L:
ETH 0.00024054
H: ETH 0.00026030 |
ETH 0.00024555
(+2.08%)
$ 0.051 |
Enjin Coin
 ENJ/BTC
|
$ 1.14 M |
L:
฿ 0.00000689
H: ฿ 0.00000743 |
฿ 0.00000705
(-2.89%)
$ 0.070 |
Nano
 NANO/BTC
|
$ 1.10 M |
L:
฿ 0.00009140
H: ฿ 0.00009530 |
฿ 0.00009380
(+2.63%)
$ 0.93 |
|
GoChain
GOC/BTC
|
$ 1.05 M |
L:
฿ 0.00000094
H: ฿ 0.00000116 |
฿ 0.00000117
(+19.39%)
$ 0.0115 |
SingularityNET
 AGI/BTC
|
$ 1.03 M |
L:
฿ 0.00000249
H: ฿ 0.00000272 |
฿ 0.00000257
(-4.81%)
$ 0.0254 |
Waltonchain
 WTC/BTC
|
$ 982K |
L:
฿ 0.00009480
H: ฿ 0.00010200 |
฿ 0.00009670
(-1.43%)
$ 0.95 |
ICON
 ICX/BTC
|
$ 966K |
L:
฿ 0.00002058
H: ฿ 0.00002155 |
฿ 0.00002103
(+0.81%)
$ 0.208 |
Wanchain
 WAN/BTC
|
$ 928K |
L:
฿ 0.00002431
H: ฿ 0.00002663 |
฿ 0.00002565
(-1.61%)
$ 0.253 |
|
Basic Attention Token
BAT/USDT
|
$ 918K |
L:
USDT 0.182
H: USDT 0.198 |
USDT 0.186
(-1.95%)
$ 0.186 |
Waves
 WAVES/BTC
|
$ 911K |
L:
฿ 0.00010790
H: ฿ 0.00011480 |
฿ 0.00011030
(-3.75%)
$ 1.089 |
BlockMason Credit Protocol
 BCPT/BTC
|
$ 906K |
L:
฿ 0.00000321
H: ฿ 0.00000357 |
฿ 0.00000339
(-1.17%)
$ 0.033 |
Mithril
 MITH/BTC
|
$ 897K |
L:
฿ 0.00000144
H: ฿ 0.00000156 |
฿ 0.00000149
(-1.32%)
$ 0.0147 |
Viberate
 VIB/BTC
|
$ 892K |
L:
฿ 0.00000197
H: ฿ 0.00000238 |
฿ 0.00000204
(-3.32%)
$ 0.0201 |
|
Ethereum
ETH/PAX
|
$ 876K |
L:
PAX 201.94
H: PAX 214.70 |
PAX 209.41
(-1.99%)
$ 209.73 |
Theta Token
 THETA/BTC
|
$ 853K |
L:
฿ 0.00001054
H: ฿ 0.00001118 |
฿ 0.00001109
(+5.12%)
$ 0.109 |
|
VeChain
VET/USDT
|
$ 843K |
L:
USDT 0.0040
H: USDT 0.0044 |
USDT 0.0041
(-6.29%)
$ 0.0041 |
|
ICON
ICX/USDT
|
$ 839K |
L:
USDT 0.202
H: USDT 0.219 |
USDT 0.208
(-2.31%)
$ 0.208 |
Moeda
 MDA/BTC
|
$ 829K |
L:
฿ 0.00005948
H: ฿ 0.00006621 |
฿ 0.00006143
(-0.78%)
$ 0.61 |
|
ZCash
ZEC/USDT
|
$ 825K |
L:
USDT 48.39
H: USDT 53.36 |
USDT 48.96
(-5.72%)
$ 49.03 |
|
QTUM
QTUM/BTC
|
$ 821K |
L:
฿ 0.00021120
H: ฿ 0.00022730 |
฿ 0.00021540
(-0.51%)
$ 2.126 |
Status Network Token
 SNT/BTC
|
$ 819K |
L:
฿ 0.00000150
H: ฿ 0.00000169 |
฿ 0.00000159
(+5.30%)
$ 0.0157 |
|
Dock
DOCK/USDT
|
$ 813K |
L:
USDT 0.0106
H: USDT 0.0129 |
USDT 0.0116
(-9.77%)
$ 0.0116 |
| + 421 more pairs not shown | |||
| Show More | |||
