493 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 473.96 M |
L:
USDT 9,870.58
H: USDT 10,394.00 |
USDT 10,121.07
(-1.55%)
$ 10,124.38 |
Binance Coin
 BNB/USDT
|
$ 68.20 M |
L:
USDT 28.95
H: USDT 31.00 |
USDT 29.79
(-2.14%)
$ 29.80 |
Ethereum
 ETH/USDT
|
$ 65.92 M |
L:
USDT 208.36
H: USDT 219.55 |
USDT 217.50
(+1.02%)
$ 217.57 |
|
Binance Coin
BNB/BTC
|
$ 56.67 M |
L:
฿ 0.00291830
H: ฿ 0.00299900 |
฿ 0.00294430
(-0.57%)
$ 29.71 |
TRON
 TRX/USDT
|
$ 47.78 M |
L:
USDT 0.0219
H: USDT 0.0288 |
USDT 0.0249
(-12.73%)
$ 0.0249 |
|
TRON
TRX/BTC
|
$ 43.73 M |
L:
฿ 0.00000220
H: ฿ 0.00000278 |
฿ 0.00000246
(-11.51%)
$ 0.0248 |
|
Ethereum
ETH/BTC
|
$ 31.16 M |
L:
฿ 0.0209
H: ฿ 0.0217 |
฿ 0.0215
(+2.60%)
$ 216.89 |
Republic Protocol
 REN/BTC
|
$ 25.48 M |
L:
฿ 0.00000971
H: ฿ 0.00001279 |
฿ 0.00001285
(+16.71%)
$ 0.130 |
Litecoin
 LTC/USDT
|
$ 23.68 M |
L:
USDT 88.62
H: USDT 95.75 |
USDT 92.39
(-1.48%)
$ 92.42 |
|
Bitcoin
BTC/PAX
|
$ 22.36 M |
L:
PAX 9,867.80
H: PAX 10,382.90 |
PAX 10,121.24
(-1.43%)
$ 10,129.93 |
EOS
 EOS/USDT
|
$ 20.86 M |
L:
USDT 3.951
H: USDT 4.278 |
USDT 4.265
(+4.30%)
$ 4.266 |
XRP
 XRP/USDT
|
$ 20.62 M |
L:
USDT 0.306
H: USDT 0.32 |
USDT 0.314
(-1.96%)
$ 0.314 |
ChainLink
 LINK/BTC
|
$ 14.55 M |
L:
฿ 0.00022581
H: ฿ 0.00023934 |
฿ 0.00023613
(+0.59%)
$ 2.383 |
|
Litecoin
LTC/BTC
|
$ 14.53 M |
L:
฿ 0.0090
H: ฿ 0.0093 |
฿ 0.0091
(+0.15%)
$ 92.17 |
|
XRP
XRP/BTC
|
$ 13.33 M |
L:
฿ 0.00003083
H: ฿ 0.00003143 |
฿ 0.00003103
(-0.26%)
$ 0.313 |
|
ChainLink
LINK/USDT
|
$ 9.79 M |
L:
USDT 2.249
H: USDT 2.440 |
USDT 2.392
(-0.90%)
$ 2.393 |
|
EOS
EOS/BTC
|
$ 9.75 M |
L:
฿ 0.00039510
H: ฿ 0.00042300 |
฿ 0.00042120
(+5.83%)
$ 4.250 |
|
Bitcoin
BTC/TUSD
|
$ 9.55 M |
L:
TUSD 9,872.50
H: TUSD 10,380.00 |
TUSD 10,110.97
(-1.41%)
$ 10,083.18 |
BitTorrent
 BTT/USDT
|
$ 9.37 M |
L:
USDT 0.00082490
H: USDT 0.00100270 |
USDT 0.00088500
(-10.97%)
$ 0.00088529 |
Bitcoin Cash
 BCH/BTC
|
$ 7.29 M |
L:
฿ 0.0294
H: ฿ 0.0307 |
฿ 0.0301
(+0.55%)
$ 303.27 |
NEO
 NEO/USDT
|
$ 7.16 M |
L:
USDT 11.18
H: USDT 12.24 |
USDT 11.67
(-1.91%)
$ 11.67 |
USCoin
 USDC/USDT
|
$ 6.48 M |
L:
USDT 1.000
H: USDT 1.004 |
USDT 1.001
(-0.13%)
$ 1.001 |
Ravencoin
 RVN/BTC
|
$ 6.01 M |
L:
฿ 0.00000451
H: ฿ 0.00000512 |
฿ 0.00000448
(-9.68%)
$ 0.045 |
TrueUSD
 TUSD/USDT
|
$ 5.83 M |
L:
USDT 1.00
H: USDT 1.004 |
USDT 1.000
(-0.25%)
$ 1.000 |
SingularityNET
 AGI/BTC
|
$ 5.68 M |
L:
฿ 0.00000285
H: ฿ 0.00000476 |
฿ 0.00000370
(+25.85%)
$ 0.037 |
Paxos Standard Token
 PAX/USDT
|
$ 5.56 M |
L:
USDT 1.00
H: USDT 1.004 |
USDT 1.001
(-0.12%)
$ 1.001 |
|
TRON
TRX/ETH
|
$ 5.46 M |
L:
ETH 0.00010400
H: ETH 0.00013241 |
ETH 0.00011437
(-13.51%)
$ 0.0248 |
Cardano
 ADA/BTC
|
$ 5.30 M |
L:
฿ 0.00000555
H: ฿ 0.00000579 |
฿ 0.00000567
(-1.39%)
$ 0.057 |
|
NEO
NEO/BTC
|
$ 4.78 M |
L:
฿ 0.00111900
H: ฿ 0.00117200 |
฿ 0.00115300
(-0.26%)
$ 11.63 |
|
BitTorrent
BTT/BTC
|
$ 4.60 M |
L:
฿ 0.00000008
H: ฿ 0.00000010 |
฿ 0.00000009
(0.00%)
$ 0.00090808 |
Monero
 XMR/BTC
|
$ 4.60 M |
L:
฿ 0.0080
H: ฿ 0.0084 |
฿ 0.0082
(+1.93%)
$ 82.66 |
|
Cardano
ADA/USDT
|
$ 4.48 M |
L:
USDT 0.055
H: USDT 0.060 |
USDT 0.057
(-2.79%)
$ 0.057 |
Nano
 NANO/BTC
|
$ 4.43 M |
L:
฿ 0.00011220
H: ฿ 0.00012150 |
฿ 0.00011650
(+1.48%)
$ 1.175 |
Waves
 WAVES/BTC
|
$ 3.33 M |
L:
฿ 0.00013100
H: ฿ 0.00014060 |
฿ 0.00013760
(-0.29%)
$ 1.388 |
|
Binance Coin
BNB/ETH
|
$ 3.14 M |
L:
ETH 0.136
H: ETH 0.143 |
ETH 0.137
(-2.98%)
$ 29.78 |
HoloToken
 HOT/BTC
|
$ 3.07 M |
L:
฿ 0.00000011
H: ฿ 0.00000014 |
฿ 0.00000012
(-7.69%)
$ 0.00121077 |
|
TRON
TRX/BNB
|
$ 2.95 M |
L:
BNB 0.00075100
H: BNB 0.00094300 |
BNB 0.00083500
(-10.89%)
$ 0.0248 |
Ethereum Classic
 ETC/USDT
|
$ 2.93 M |
L:
USDT 5.942
H: USDT 6.389 |
USDT 6.100
(-3.86%)
$ 6.102 |
Komodo
 KMD/BTC
|
$ 2.71 M |
L:
฿ 0.00011280
H: ฿ 0.00013440 |
฿ 0.00011910
(+4.93%)
$ 1.202 |
Skycoin
 SKY/BTC
|
$ 2.66 M |
L:
฿ 0.00013100
H: ฿ 0.00015200 |
฿ 0.00013300
(-4.32%)
$ 1.342 |
Dent
 DENT/BTC
|
$ 2.45 M |
L:
฿ 0.00000006
H: ฿ 0.00000008 |
฿ 0.00000007
(+16.67%)
$ 0.00070628 |
Waltonchain
 WTC/BTC
|
$ 2.18 M |
L:
฿ 0.00016220
H: ฿ 0.00017830 |
฿ 0.00016470
(-5.07%)
$ 1.662 |
Stellar
 XLM/BTC
|
$ 2.17 M |
L:
฿ 0.00000830
H: ฿ 0.00000860 |
฿ 0.00000847
(-0.47%)
$ 0.085 |
Fantom Token
 FTM/BTC
|
$ 2.15 M |
L:
฿ 0.00000195
H: ฿ 0.00000218 |
฿ 0.00000199
(-5.69%)
$ 0.0201 |
|
TRON
TRX/XRP
|
$ 2.11 M |
L:
XRP 0.071
H: XRP 0.090 |
XRP 0.079
(-11.30%)
$ 0.0248 |
|
Stellar
XLM/USDT
|
$ 2.01 M |
L:
USDT 0.083
H: USDT 0.089 |
USDT 0.086
(-2.01%)
$ 0.086 |
ZCash
 ZEC/BTC
|
$ 1.97 M |
L:
฿ 0.0070
H: ฿ 0.0072 |
฿ 0.0072
(+2.15%)
$ 72.23 |
Matic Network
 MATIC/BTC
|
$ 1.79 M |
L:
฿ 0.00000114
H: ฿ 0.00000125 |
฿ 0.00000116
(-5.69%)
$ 0.0117 |
Harmony
 ONE/BTC
|
$ 1.78 M |
L:
฿ 0.00000104
H: ฿ 0.00000118 |
฿ 0.00000110
(-4.35%)
$ 0.0111 |
IOTA
 IOT/BTC
|
$ 1.76 M |
L:
฿ 0.00002852
H: ฿ 0.00003030 |
฿ 0.00002984
(+2.33%)
$ 0.301 |
ICON
 ICX/BTC
|
$ 1.74 M |
L:
฿ 0.00002530
H: ฿ 0.00002760 |
฿ 0.00002650
(+3.11%)
$ 0.267 |
Basic Attention Token
 BAT/BTC
|
$ 1.73 M |
L:
฿ 0.00002310
H: ฿ 0.00002472 |
฿ 0.00002332
(-1.73%)
$ 0.235 |
Celsius Network
 CEL/RBTC
|
$ 1.72 M |
L:
RBTC 0.00000091
H: RBTC 0.00000098 |
RBTC 0.00000094
(-4.08%)
$ 0.0095 |
|
Ethereum
ETH/USDC
|
$ 1.67 M |
L:
USDC 208.46
H: USDC 219.56 |
USDC 217.35
(+0.91%)
$ 217.53 |
QTUM
 QTUM/USDT
|
$ 1.67 M |
L:
USDT 2.840
H: USDT 3.056 |
USDT 2.923
(-3.75%)
$ 2.924 |
Ontology
 ONT/USDT
|
$ 1.50 M |
L:
USDT 0.91
H: USDT 1.00 |
USDT 0.95
(-2.71%)
$ 0.95 |
Agrello Delta
 DLT/BTC
|
$ 1.49 M |
L:
฿ 0.00000587
H: ฿ 0.00000681 |
฿ 0.00000630
(+5.00%)
$ 0.064 |
|
Harmony
ONE/USDT
|
$ 1.46 M |
L:
USDT 0.0106
H: USDT 0.0120 |
USDT 0.0111
(-6.00%)
$ 0.0111 |
Atomic Coin
 ATOM/BTC
|
$ 1.45 M |
L:
฿ 0.00037110
H: ฿ 0.00038910 |
฿ 0.00037770
(-1.77%)
$ 3.811 |
Theta Token
 THETA/BTC
|
$ 1.41 M |
L:
฿ 0.00001190
H: ฿ 0.00001294 |
฿ 0.00001217
(-0.33%)
$ 0.123 |
VeChain
 VET/USDT
|
$ 1.40 M |
L:
USDT 0.0057
H: USDT 0.0064 |
USDT 0.0058
(-6.38%)
$ 0.0058 |
|
Republic Protocol
REN/BNB
|
$ 1.39 M |
L:
BNB 0.0033
H: BNB 0.0044 |
BNB 0.0044
(+17.39%)
$ 0.130 |
|
QTUM
QTUM/BTC
|
$ 1.35 M |
L:
฿ 0.00028500
H: ฿ 0.00029700 |
฿ 0.00028900
(-2.03%)
$ 2.916 |
|
VeChain
VET/BTC
|
$ 1.31 M |
L:
฿ 0.00000057
H: ฿ 0.00000062 |
฿ 0.00000058
(-4.92%)
$ 0.0059 |
Lisk
 LSK/BTC
|
$ 1.31 M |
L:
฿ 0.00014300
H: ฿ 0.00016500 |
฿ 0.00016400
(+14.77%)
$ 1.655 |
|
Atomic Coin
ATOM/USDT
|
$ 1.29 M |
L:
USDT 3.684
H: USDT 4.005 |
USDT 3.829
(-3.33%)
$ 3.830 |
ARK
 ARK/BTC
|
$ 1.28 M |
L:
฿ 0.00003100
H: ฿ 0.00003840 |
฿ 0.00003670
(+15.77%)
$ 0.37 |
QuarkChain
 QKC/BTC
|
$ 1.27 M |
L:
฿ 0.00000138
H: ฿ 0.00000150 |
฿ 0.00000144
(+4.35%)
$ 0.0145 |
|
ICON
ICX/USDT
|
$ 1.22 M |
L:
USDT 0.259
H: USDT 0.278 |
USDT 0.267
(+0.79%)
$ 0.267 |
|
Ethereum
ETH/PAX
|
$ 1.22 M |
L:
PAX 208.30
H: PAX 219.07 |
PAX 217.40
(+0.82%)
$ 217.59 |
Zilliqa
 ZIL/BTC
|
$ 1.19 M |
L:
฿ 0.00000101
H: ฿ 0.00000109 |
฿ 0.00000105
(-1.87%)
$ 0.0106 |
|
IOTA
IOT/USDT
|
$ 1.15 M |
L:
USDT 0.287
H: USDT 0.302 |
USDT 0.302
(+0.60%)
$ 0.302 |
AdEx
 ADX/BTC
|
$ 1.13 M |
L:
฿ 0.00000990
H: ฿ 0.00001296 |
฿ 0.00001089
(+8.36%)
$ 0.110 |
|
TRON
TRX/USDC
|
$ 1.13 M |
L:
USDC 0.0219
H: USDC 0.0291 |
USDC 0.0248
(-13.30%)
$ 0.0248 |
|
Matic Network
MATIC/USDT
|
$ 1.13 M |
L:
USDT 0.0115
H: USDT 0.0128 |
USDT 0.0118
(-6.67%)
$ 0.0118 |
|
Ontology
ONT/BTC
|
$ 1.12 M |
L:
฿ 0.00009160
H: ฿ 0.00009680 |
฿ 0.00009380
(-1.05%)
$ 0.95 |
|
HoloToken
HOT/USDT
|
$ 1.09 M |
L:
USDT 0.00119350
H: USDT 0.00133480 |
USDT 0.00123470
(-0.27%)
$ 0.00123510 |
|
USCoin
USDC/PAX
|
$ 1.08 M |
L:
PAX 1.00
H: PAX 1.001 |
PAX 1.001
(0.00%)
$ 1.001 |
Groestlcoin
 GRS/BTC
|
$ 1.00 M |
L:
฿ 0.00002648
H: ฿ 0.00002970 |
฿ 0.00002779
(+3.62%)
$ 0.280 |
|
EOS
EOS/ETH
|
$ 1,000K |
L:
ETH 0.0188
H: ETH 0.0198 |
ETH 0.0196
(+3.11%)
$ 4.254 |
Bitcoin Gold
 BTG/BTC
|
$ 983K |
L:
฿ 0.00219800
H: ฿ 0.00253300 |
฿ 0.00224300
(-10.21%)
$ 22.63 |
Celer Network
 CELR/USDT
|
$ 950K |
L:
USDT 0.0091
H: USDT 0.0101 |
USDT 0.0095
(-5.54%)
$ 0.0095 |
|
BitTorrent
BTT/BNB
|
$ 947K |
L:
BNB 0.00002821
H: BNB 0.00003283 |
BNB 0.00002972
(-8.92%)
$ 0.00088434 |
|
Litecoin
LTC/BNB
|
$ 939K |
L:
BNB 3.022
H: BNB 3.135 |
BNB 3.112
(+1.01%)
$ 92.60 |
|
ChainLink
LINK/ETH
|
$ 931K |
L:
ETH 0.0107
H: ETH 0.0113 |
ETH 0.0110
(-1.99%)
$ 2.390 |
Decentraland
 MANA/BTC
|
$ 917K |
L:
฿ 0.00000405
H: ฿ 0.00000462 |
฿ 0.00000417
(-6.08%)
$ 0.042 |
|
XRP
XRP/ETH
|
$ 903K |
L:
ETH 0.00143413
H: ETH 0.00149586 |
ETH 0.00144022
(-2.94%)
$ 0.313 |
Enjin Coin
 ENJ/BTC
|
$ 887K |
L:
฿ 0.00000844
H: ฿ 0.00000902 |
฿ 0.00000856
(-0.81%)
$ 0.086 |
|
TRON
TRX/PAX
|
$ 886K |
L:
PAX 0.0219
H: PAX 0.0286 |
PAX 0.0246
(-13.18%)
$ 0.0247 |
|
XRP
XRP/BNB
|
$ 885K |
L:
BNB 0.0103
H: BNB 0.0107 |
BNB 0.0105
(-0.10%)
$ 0.313 |
Fetch AI
 FET/BTC
|
$ 882K |
L:
฿ 0.00000900
H: ฿ 0.00000963 |
฿ 0.00000917
(-2.76%)
$ 0.093 |
|
Binance Coin
BNB/USDC
|
$ 866K |
L:
USDC 28.95
H: USDC 30.89 |
USDC 29.74
(-2.24%)
$ 29.76 |
|
Fetch AI
FET/USDT
|
$ 863K |
L:
USDT 0.088
H: USDT 0.099 |
USDT 0.093
(-4.53%)
$ 0.093 |
Ethos
 ETHOS/BTC
|
$ 841K |
L:
฿ 0.00001235
H: ฿ 0.00001400 |
฿ 0.00001263
(-2.70%)
$ 0.127 |
|
EOS
EOS/BNB
|
$ 834K |
L:
BNB 0.132
H: BNB 0.144 |
BNB 0.143
(+6.16%)
$ 4.255 |
|
HoloToken
HOT/ETH
|
$ 831K |
L:
ETH 0.00000560
H: ETH 0.00000635 |
ETH 0.00000567
(-1.39%)
$ 0.00123143 |
|
Ethereum Classic
ETC/BTC
|
$ 830K |
L:
฿ 0.00059500
H: ฿ 0.00062300 |
฿ 0.00060400
(-2.11%)
$ 6.094 |
Theta Fuel
 TFUEL/BTC
|
$ 794K |
L:
฿ 0.00000071
H: ฿ 0.00000079 |
฿ 0.00000075
(+5.63%)
$ 0.0076 |
Tierion
 TNT/BTC
|
$ 793K |
L:
฿ 0.00000428
H: ฿ 0.00000472 |
฿ 0.00000436
(-7.04%)
$ 0.044 |
|
Ethereum
ETH/TUSD
|
$ 763K |
L:
TUSD 208.62
H: TUSD 219.53 |
TUSD 216.87
(+0.89%)
$ 216.27 |
|
Fantom Token
FTM/USDT
|
$ 754K |
L:
USDT 0.0192
H: USDT 0.0223 |
USDT 0.0201
(-6.89%)
$ 0.0201 |
| + 393 more pairs not shown | |||
| Show More | |||
