525 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 232.69 M |
L:
USDT 8,038.40
H: USDT 8,165.02 |
USDT 8,095.14
(+0.14%)
$ 8,083.01 |
Ethereum
 ETH/USDT
|
$ 36.59 M |
L:
USDT 172.65
H: USDT 177.41 |
USDT 175.36
(+0.60%)
$ 175.10 |
XRP
 XRP/USDT
|
$ 21.86 M |
L:
USDT 0.246
H: USDT 0.259 |
USDT 0.252
(+2.21%)
$ 0.251 |
|
Ethereum
ETH/BTC
|
$ 21.74 M |
L:
฿ 0.0214
H: ฿ 0.0218 |
฿ 0.0217
(+0.46%)
$ 175.12 |
EOS
 EOS/USDT
|
$ 20.11 M |
L:
USDT 3.020
H: USDT 3.146 |
USDT 3.100
(-0.12%)
$ 3.095 |
Binance Coin
 BNB/USDT
|
$ 16.01 M |
L:
USDT 18.22
H: USDT 18.75 |
USDT 18.31
(+0.27%)
$ 18.28 |
VeChain
 VET/USDT
|
$ 13.61 M |
L:
USDT 0.0062
H: USDT 0.0070 |
USDT 0.0065
(-4.07%)
$ 0.0065 |
|
XRP
XRP/BTC
|
$ 12.44 M |
L:
฿ 0.00003047
H: ฿ 0.00003179 |
฿ 0.00003110
(+2.03%)
$ 0.251 |
|
VeChain
VET/BTC
|
$ 11.87 M |
L:
฿ 0.00000076
H: ฿ 0.00000086 |
฿ 0.00000080
(-4.76%)
$ 0.0065 |
Litecoin
 LTC/USDT
|
$ 11.39 M |
L:
USDT 54.26
H: USDT 56.16 |
USDT 55.10
(+0.95%)
$ 55.02 |
|
Binance Coin
BNB/BTC
|
$ 11.41 M |
L:
฿ 0.00225640
H: ฿ 0.00230910 |
฿ 0.00226350
(+0.18%)
$ 18.30 |
ChainLink
 LINK/BTC
|
$ 11.23 M |
L:
฿ 0.00032500
H: ฿ 0.00034614 |
฿ 0.00034223
(+5.13%)
$ 2.767 |
TRON
 TRX/USDT
|
$ 9.45 M |
L:
USDT 0.0165
H: USDT 0.0171 |
USDT 0.0167
(+0.18%)
$ 0.0166 |
|
ChainLink
LINK/USDT
|
$ 8.60 M |
L:
USDT 2.625
H: USDT 2.796 |
USDT 2.771
(+5.20%)
$ 2.767 |
|
EOS
EOS/BTC
|
$ 6.34 M |
L:
฿ 0.00037530
H: ฿ 0.00038610 |
฿ 0.00038290
(-0.29%)
$ 3.095 |
Ontology
 ONT/USDT
|
$ 6.01 M |
L:
USDT 0.70
H: USDT 0.76 |
USDT 0.72
(-1.07%)
$ 0.72 |
NEO
 NEO/USDT
|
$ 5.95 M |
L:
USDT 11.23
H: USDT 12.00 |
USDT 11.70
(+4.10%)
$ 11.69 |
Matic Network
 MATIC/BTC
|
$ 5.37 M |
L:
฿ 0.00000176
H: ฿ 0.00000186 |
฿ 0.00000183
(+3.98%)
$ 0.0148 |
|
Litecoin
LTC/BTC
|
$ 5.35 M |
L:
฿ 0.0067
H: ฿ 0.0069 |
฿ 0.0068
(+0.74%)
$ 54.99 |
USCoin
 USDC/USDT
|
$ 5.33 M |
L:
USDT 1.001
H: USDT 1.003 |
USDT 1.002
(+0.03%)
$ 1.001 |
Cardano
 ADA/USDT
|
$ 5.09 M |
L:
USDT 0.041
H: USDT 0.043 |
USDT 0.041
(-0.55%)
$ 0.041 |
Monero
 XMR/BTC
|
$ 4.49 M |
L:
฿ 0.0071
H: ฿ 0.0074 |
฿ 0.0071
(-1.56%)
$ 57.67 |
Atomic Coin
 ATOM/USDT
|
$ 4.40 M |
L:
USDT 3.286
H: USDT 3.590 |
USDT 3.347
(-2.16%)
$ 3.342 |
|
TRON
TRX/BTC
|
$ 4.36 M |
L:
฿ 0.00000200
H: ฿ 0.00000210 |
฿ 0.00000206
(+0.49%)
$ 0.0167 |
Fetch AI
 FET/BTC
|
$ 3.83 M |
L:
฿ 0.00000496
H: ฿ 0.00000547 |
฿ 0.00000509
(+0.39%)
$ 0.041 |
|
Cardano
ADA/BTC
|
$ 3.74 M |
L:
฿ 0.00000502
H: ฿ 0.00000525 |
฿ 0.00000510
(-0.58%)
$ 0.041 |
|
NEO
NEO/BTC
|
$ 3.72 M |
L:
฿ 0.00139100
H: ฿ 0.00147300 |
฿ 0.00144600
(+3.80%)
$ 11.69 |
Bitcoin Cash
 BCH/BTC
|
$ 3.69 M |
L:
฿ 0.0293
H: ฿ 0.0301 |
฿ 0.0297
(+1.00%)
$ 239.71 |
|
Bitcoin
BTC/PAX
|
$ 3.48 M |
L:
PAX 8,020.01
H: PAX 8,145.39 |
PAX 8,079.49
(+0.10%)
$ 8,090.88 |
Paxos Standard Token
 PAX/USDT
|
$ 3.25 M |
L:
USDT 1.001
H: USDT 1.003 |
USDT 1.003
(+0.11%)
$ 1.001 |
|
Ontology
ONT/BTC
|
$ 3.22 M |
L:
฿ 0.00008640
H: ฿ 0.00009320 |
฿ 0.00008910
(-1.11%)
$ 0.72 |
Ethereum Classic
 ETC/USDT
|
$ 3.24 M |
L:
USDT 4.290
H: USDT 4.440 |
USDT 4.374
(+1.56%)
$ 4.368 |
|
Fetch AI
FET/USDT
|
$ 3.22 M |
L:
USDT 0.041
H: USDT 0.044 |
USDT 0.041
(+0.19%)
$ 0.041 |
|
Matic Network
MATIC/USDT
|
$ 2.94 M |
L:
USDT 0.0143
H: USDT 0.0151 |
USDT 0.0148
(+4.07%)
$ 0.0148 |
IOStoken
 IOST/USDT
|
$ 2.85 M |
L:
USDT 0.0060
H: USDT 0.0064 |
USDT 0.0061
(-3.83%)
$ 0.0061 |
Basic Attention Token
 BAT/BTC
|
$ 2.70 M |
L:
฿ 0.00002942
H: ฿ 0.00003093 |
฿ 0.00002956
(-1.43%)
$ 0.239 |
|
Atomic Coin
ATOM/BTC
|
$ 2.66 M |
L:
฿ 0.00040820
H: ฿ 0.00044090 |
฿ 0.00041280
(-2.53%)
$ 3.337 |
TrueUSD
 TUSD/USDT
|
$ 2.43 M |
L:
USDT 1.000
H: USDT 1.003 |
USDT 1.002
(+0.05%)
$ 1.001 |
BitTorrent
 BTT/USDT
|
$ 2.53 M |
L:
USDT 0.00038850
H: USDT 0.00040230 |
USDT 0.00039060
(-0.69%)
$ 0.00039001 |
|
Basic Attention Token
BAT/USDT
|
$ 2.37 M |
L:
USDT 0.230
H: USDT 0.251 |
USDT 0.239
(-1.12%)
$ 0.239 |
Tezos
 XTZ/BTC
|
$ 2.35 M |
L:
฿ 0.00014260
H: ฿ 0.00015360 |
฿ 0.00014980
(+2.11%)
$ 1.211 |
Stellar
 XLM/USDT
|
$ 2.32 M |
L:
USDT 0.064
H: USDT 0.066 |
USDT 0.065
(+1.00%)
$ 0.065 |
Harmony
 ONE/BTC
|
$ 2.25 M |
L:
฿ 0.00000066
H: ฿ 0.00000075 |
฿ 0.00000070
(+6.06%)
$ 0.0057 |
|
Monero
XMR/USDT
|
$ 2.28 M |
L:
USDT 57.61
H: USDT 59.73 |
USDT 57.75
(-1.40%)
$ 57.66 |
QTUM
 QTUM/USDT
|
$ 2.13 M |
L:
USDT 1.864
H: USDT 1.972 |
USDT 1.911
(+1.43%)
$ 1.908 |
|
Bitcoin
BTC/TUSD
|
$ 1.56 M |
L:
TUSD 8,021.74
H: TUSD 8,143.84 |
TUSD 8,079.89
(+0.15%)
$ 8,108.61 |
Augur
 REP/BTC
|
$ 1.83 M |
L:
฿ 0.00123700
H: ฿ 0.00155100 |
฿ 0.00146200
(+18.09%)
$ 11.82 |
Monaco
 MCO/BTC
|
$ 1.71 M |
L:
฿ 0.00051680
H: ฿ 0.00057980 |
฿ 0.00054000
(+4.33%)
$ 4.365 |
|
Stellar
XLM/BTC
|
$ 1.58 M |
L:
฿ 0.00000792
H: ฿ 0.00000815 |
฿ 0.00000799
(+0.88%)
$ 0.065 |
Chiliz
 CHZ/BTC
|
$ 1.50 M |
L:
฿ 0.00000149
H: ฿ 0.00000155 |
฿ 0.00000150
(+0.67%)
$ 0.0121 |
Enjin Coin
 ENJ/BTC
|
$ 1.46 M |
L:
฿ 0.00000752
H: ฿ 0.00000849 |
฿ 0.00000831
(+10.51%)
$ 0.067 |
WaBi
 WABI/BTC
|
$ 1.44 M |
L:
฿ 0.00002481
H: ฿ 0.00002767 |
฿ 0.00002544
(-3.56%)
$ 0.206 |
Verge
 XVG/BTC
|
$ 1.37 M |
L:
฿ 0.00000051
H: ฿ 0.00000058 |
฿ 0.00000052
(-3.70%)
$ 0.0042 |
|
IOStoken
IOST/BTC
|
$ 1.34 M |
L:
฿ 0.00000074
H: ฿ 0.00000080 |
฿ 0.00000076
(-2.56%)
$ 0.0061 |
|
EOS
EOS/ETH
|
$ 1.35 M |
L:
ETH 0.0174
H: ETH 0.0178 |
ETH 0.0177
(-0.76%)
$ 3.118 |
|
Ethereum
ETH/USDC
|
$ 1.22 M |
L:
USDC 172.22
H: USDC 177.24 |
USDC 174.83
(+0.16%)
$ 174.94 |
ArpaCoin
 ARPA/BTC
|
$ 1.21 M |
L:
฿ 0.00000179
H: ฿ 0.00000189 |
฿ 0.00000184
(+2.22%)
$ 0.0149 |
ZCash
 ZEC/USDT
|
$ 1.21 M |
L:
USDT 33.20
H: USDT 34.46 |
USDT 34.18
(+2.12%)
$ 34.13 |
Theta Token
 THETA/BTC
|
$ 1.15 M |
L:
฿ 0.00001109
H: ฿ 0.00001197 |
฿ 0.00001131
(-2.33%)
$ 0.091 |
|
Tezos
XTZ/USDT
|
$ 1.15 M |
L:
USDT 1.160
H: USDT 1.240 |
USDT 1.209
(+1.84%)
$ 1.207 |
Enigma
 ENG/BTC
|
$ 1.13 M |
L:
฿ 0.00004256
H: ฿ 0.00004891 |
฿ 0.00004294
(-12.04%)
$ 0.35 |
Yoyow
 YOYOW/BTC
|
$ 1.11 M |
L:
฿ 0.00000165
H: ฿ 0.00000189 |
฿ 0.00000169
(-9.14%)
$ 0.0137 |
0x
 ZRX/BTC
|
$ 1.07 M |
L:
฿ 0.00003027
H: ฿ 0.00003371 |
฿ 0.00003331
(+9.97%)
$ 0.269 |
SingularityNET
 AGI/BTC
|
$ 1.06 M |
L:
฿ 0.00000275
H: ฿ 0.00000310 |
฿ 0.00000285
(+1.42%)
$ 0.0230 |
Viberate
 VIB/BTC
|
$ 993K |
L:
฿ 0.00000387
H: ฿ 0.00000453 |
฿ 0.00000435
(+12.11%)
$ 0.035 |
|
QTUM
QTUM/BTC
|
$ 963K |
L:
฿ 0.00023150
H: ฿ 0.00024190 |
฿ 0.00023580
(+1.38%)
$ 1.906 |
|
ZCash
ZEC/BTC
|
$ 955K |
L:
฿ 0.0041
H: ฿ 0.0042 |
฿ 0.0042
(+1.69%)
$ 34.03 |
Nano
 NANO/BTC
|
$ 943K |
L:
฿ 0.00010550
H: ฿ 0.00011330 |
฿ 0.00011260
(+5.83%)
$ 0.91 |
Zilliqa
 ZIL/BTC
|
$ 928K |
L:
฿ 0.00000070
H: ฿ 0.00000075 |
฿ 0.00000073
(+2.82%)
$ 0.0059 |
|
XRP
XRP/ETH
|
$ 937K |
L:
ETH 0.00141282
H: ETH 0.00146454 |
ETH 0.00143680
(+1.71%)
$ 0.253 |
iEx.ec
 RLC/BTC
|
$ 892K |
L:
฿ 0.00007200
H: ฿ 0.00009500 |
฿ 0.00008343
(-5.55%)
$ 0.67 |
Dash
 DASH/BTC
|
$ 864K |
L:
฿ 0.0078
H: ฿ 0.0081 |
฿ 0.0080
(+1.81%)
$ 64.48 |
Waltonchain
 WTC/BTC
|
$ 865K |
L:
฿ 0.00007860
H: ฿ 0.00008400 |
฿ 0.00008030
(+0.12%)
$ 0.65 |
Ravencoin
 RVN/BTC
|
$ 792K |
L:
฿ 0.00000304
H: ฿ 0.00000312 |
฿ 0.00000307
(0.00%)
$ 0.0248 |
|
Dash
DASH/USDT
|
$ 753K |
L:
USDT 63.26
H: USDT 65.72 |
USDT 64.55
(+1.93%)
$ 64.45 |
Wink
 WINK/USDT
|
$ 760K |
L:
USDT 0.00015010
H: USDT 0.00015650 |
USDT 0.00015140
(-1.56%)
$ 0.00015117 |
|
XRP
XRP/USDC
|
$ 735K |
L:
USDC 0.246
H: USDC 0.258 |
USDC 0.251
(+2.11%)
$ 0.251 |
|
Ethereum Classic
ETC/BTC
|
$ 700K |
L:
฿ 0.00053210
H: ฿ 0.00054600 |
฿ 0.00054010
(+1.39%)
$ 4.366 |
ICON
 ICX/BTC
|
$ 691K |
L:
฿ 0.00001919
H: ฿ 0.00002030 |
฿ 0.00001949
(-0.71%)
$ 0.158 |
|
ChainLink
LINK/ETH
|
$ 707K |
L:
ETH 0.0150
H: ETH 0.0160 |
ETH 0.0158
(+4.60%)
$ 2.786 |
|
VeChain
VET/ETH
|
$ 666K |
L:
ETH 0.00003516
H: ETH 0.00004004 |
ETH 0.00003693
(-4.35%)
$ 0.0065 |
EthLend
 LEND/BTC
|
$ 589K |
L:
฿ 0.00000244
H: ฿ 0.00000268 |
฿ 0.00000250
(0.00%)
$ 0.0202 |
Republic Protocol
 REN/BTC
|
$ 587K |
L:
฿ 0.00000620
H: ฿ 0.00000670 |
฿ 0.00000630
(+0.48%)
$ 0.051 |
|
ICON
ICX/USDT
|
$ 570K |
L:
USDT 0.154
H: USDT 0.170 |
USDT 0.158
(-0.38%)
$ 0.158 |
|
Harmony
ONE/USDT
|
$ 517K |
L:
USDT 0.0054
H: USDT 0.0060 |
USDT 0.0057
(+5.38%)
$ 0.0057 |
IOTA
 IOT/BTC
|
$ 555K |
L:
฿ 0.00002978
H: ฿ 0.00003039 |
฿ 0.00003010
(+0.77%)
$ 0.243 |
Lisk
 LSK/BTC
|
$ 552K |
L:
฿ 0.00009130
H: ฿ 0.00009790 |
฿ 0.00009290
(-1.69%)
$ 0.75 |
Aeron
 ARN/BTC
|
$ 547K |
L:
฿ 0.00002060
H: ฿ 0.00002213 |
฿ 0.00002143
(+3.63%)
$ 0.173 |
Algorand
 ALGO/USDT
|
$ 536K |
L:
USDT 0.235
H: USDT 0.250 |
USDT 0.240
(+1.48%)
$ 0.240 |
|
Binance Coin
BNB/ETH
|
$ 467K |
L:
ETH 0.104
H: ETH 0.107 |
ETH 0.105
(-0.20%)
$ 18.44 |
|
XRP
XRP/BNB
|
$ 466K |
L:
BNB 0.0134
H: BNB 0.0140 |
BNB 0.0137
(+1.78%)
$ 0.252 |
|
EOS
EOS/USDC
|
$ 455K |
L:
USDC 3.014
H: USDC 3.142 |
USDC 3.093
(-0.26%)
$ 3.095 |
Storm
 STORM/BTC
|
$ 446K |
L:
฿ 0.00000017
H: ฿ 0.00000020 |
฿ 0.00000018
(-5.26%)
$ 0.00145514 |
|
ArpaCoin
ARPA/USDT
|
$ 440K |
L:
USDT 0.0145
H: USDT 0.0153 |
USDT 0.0149
(+2.41%)
$ 0.0149 |
Wanchain
 WAN/BTC
|
$ 435K |
L:
฿ 0.00002686
H: ฿ 0.00002863 |
฿ 0.00002768
(+3.09%)
$ 0.224 |
Storj
 STORJ/BTC
|
$ 442K |
L:
฿ 0.00001620
H: ฿ 0.00001930 |
฿ 0.00001835
(+12.65%)
$ 0.148 |
Ethos
 ETHOS/BTC
|
$ 422K |
L:
฿ 0.00000425
H: ฿ 0.00000443 |
฿ 0.00000429
(-1.83%)
$ 0.035 |
Lunyr
 LUN/BTC
|
$ 418K |
L:
฿ 0.00012300
H: ฿ 0.00013980 |
฿ 0.00012670
(+2.59%)
$ 1.024 |
HoloToken
 HOT/BTC
|
$ 438K |
L:
฿ 0.00000010
H: ฿ 0.00000012 |
฿ 0.00000012
(+9.09%)
$ 0.00097009 |
FunFair
 FUN/BTC
|
$ 385K |
L:
฿ 0.00000042
H: ฿ 0.00000046 |
฿ 0.00000043
(-2.27%)
$ 0.0035 |
Etherparty
 FUEL/BTC
|
$ 381K |
L:
฿ 0.00000043
H: ฿ 0.00000048 |
฿ 0.00000046
(+4.55%)
$ 0.0037 |
| + 425 more pairs not shown | |||
| Show More | |||
