377 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 378.15 M |
L:
USDT 5,880.00
H: USDT 6,480.00 |
USDT 6,005.51
(-7.11%)
$ 6,006.32 |
Ethereum
 ETH/USDT
|
$ 122.99 M |
L:
USDT 250.00
H: USDT 319.84 |
USDT 262.94
(-17.70%)
$ 262.98 |
|
Ethereum
ETH/BTC
|
$ 70.44 M |
L:
฿ 0.042
H: ฿ 0.050 |
฿ 0.044
(-11.53%)
$ 263.41 |
EOS
 EOS/USDT
|
$ 63.01 M |
L:
USDT 4.15
H: USDT 5.17 |
USDT 4.30
(-15.74%)
$ 4.31 |
Ethereum Classic
 ETC/USDT
|
$ 33.47 M |
L:
USDT 10.09
H: USDT 13.41 |
USDT 10.89
(-18.56%)
$ 10.89 |
Bitcoin Cash
 BCH/USDT
|
$ 32.21 M |
L:
USDT 471.48
H: USDT 584.97 |
USDT 487.43
(-16.51%)
$ 487.50 |
|
Ethereum Classic
ETC/BTC
|
$ 29.77 M |
L:
฿ 0.00171400
H: ฿ 0.00208700 |
฿ 0.00181200
(-12.38%)
$ 10.91 |
Stellar
 XLM/BTC
|
$ 27.50 M |
L:
฿ 0.00003296
H: ฿ 0.00003755 |
฿ 0.00003526
(-4.88%)
$ 0.212 |
|
EOS
EOS/BTC
|
$ 27.08 M |
L:
฿ 0.00069140
H: ฿ 0.00079940 |
฿ 0.00071700
(-9.18%)
$ 4.32 |
Tron
 TRX/USDT
|
$ 22.36 M |
L:
USDT 0.0160
H: USDT 0.0227 |
USDT 0.0172
(-24.28%)
$ 0.0172 |
|
Stellar
XLM/USDT
|
$ 21.69 M |
L:
USDT 0.194
H: USDT 0.242 |
USDT 0.212
(-11.75%)
$ 0.212 |
XRP
 XRP/BTC
|
$ 20.35 M |
L:
฿ 0.00004010
H: ฿ 0.00004737 |
฿ 0.00004335
(-8.16%)
$ 0.261 |
Cardano
 ADA/USDT
|
$ 18.89 M |
L:
USDT 0.084
H: USDT 0.113 |
USDT 0.091
(-19.70%)
$ 0.091 |
Binance Coin
 BNB/USDT
|
$ 18.78 M |
L:
USDT 8.53
H: USDT 11.76 |
USDT 9.09
(-22.66%)
$ 9.09 |
|
Binance Coin
BNB/BTC
|
$ 16.32 M |
L:
฿ 0.00140800
H: ฿ 0.00183990 |
฿ 0.00151340
(-16.63%)
$ 9.11 |
|
XRP
XRP/USDT
|
$ 15.48 M |
L:
USDT 0.247
H: USDT 0.305 |
USDT 0.260
(-14.72%)
$ 0.260 |
|
Bitcoin Cash
BCH/BTC
|
$ 15.34 M |
L:
฿ 0.080
H: ฿ 0.091 |
฿ 0.081
(-10.17%)
$ 488.41 |
|
Tron
TRX/BTC
|
$ 15.04 M |
L:
฿ 0.00000271
H: ฿ 0.00000352 |
฿ 0.00000287
(-18.23%)
$ 0.0173 |
|
Cardano
ADA/BTC
|
$ 14.55 M |
L:
฿ 0.00001420
H: ฿ 0.00001760 |
฿ 0.00001505
(-13.65%)
$ 0.091 |
NEO
 NEO/USDT
|
$ 14.06 M |
L:
USDT 13.80
H: USDT 18.90 |
USDT 14.58
(-22.57%)
$ 14.59 |
Litecoin
 LTC/USDT
|
$ 13.13 M |
L:
USDT 49.20
H: USDT 60.24 |
USDT 51.16
(-14.41%)
$ 51.17 |
|
NEO
NEO/BTC
|
$ 12.09 M |
L:
฿ 0.00234000
H: ฿ 0.00294800 |
฿ 0.00243000
(-16.64%)
$ 14.63 |
VeChain
 VET/BTC
|
$ 10.84 M |
L:
฿ 0.00000101
H: ฿ 0.00000141 |
฿ 0.00000115
(-17.86%)
$ 0.0069 |
|
Litecoin
LTC/BTC
|
$ 9.96 M |
L:
฿ 0.0083
H: ฿ 0.0094 |
฿ 0.0085
(-7.87%)
$ 51.27 |
0x
 ZRX/BTC
|
$ 9.50 M |
L:
฿ 0.00010570
H: ฿ 0.00013866 |
฿ 0.00011022
(-19.99%)
$ 0.66 |
TrueUSD
 TUSD/USDT
|
$ 9.21 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.50%)
$ 1.00 |
IOTA
 IOT/USDT
|
$ 8.82 M |
L:
USDT 0.40
H: USDT 0.54 |
USDT 0.42
(-22.86%)
$ 0.42 |
|
VeChain
VET/USDT
|
$ 8.59 M |
L:
USDT 0.0060
H: USDT 0.0091 |
USDT 0.0069
(-23.20%)
$ 0.0069 |
ICON Project
 ICX/USDT
|
$ 8.27 M |
L:
USDT 0.45
H: USDT 0.67 |
USDT 0.48
(-28.02%)
$ 0.48 |
|
ICON Project
ICX/BTC
|
$ 8.05 M |
L:
฿ 0.00007670
H: ฿ 0.00010360 |
฿ 0.00008010
(-22.53%)
$ 0.48 |
Ontology
 ONT/USDT
|
$ 6.97 M |
L:
USDT 1.03
H: USDT 1.50 |
USDT 1.15
(-22.82%)
$ 1.15 |
|
IOTA
IOT/BTC
|
$ 6.07 M |
L:
฿ 0.00006726
H: ฿ 0.00008514 |
฿ 0.00006952
(-16.66%)
$ 0.42 |
|
TrueUSD
TUSD/BTC
|
$ 5.45 M |
L:
฿ 0.00015414
H: ฿ 0.00017036 |
฿ 0.00016702
(+8.35%)
$ 1.01 |
Monero
 XMR/BTC
|
$ 5.10 M |
L:
฿ 0.0131
H: ฿ 0.0151 |
฿ 0.0139
(-6.30%)
$ 83.94 |
Zilliqa
 ZIL/BTC
|
$ 5.07 M |
L:
฿ 0.00000391
H: ฿ 0.00000551 |
฿ 0.00000437
(-19.96%)
$ 0.0263 |
|
Binance Coin
BNB/ETH
|
$ 3.58 M |
L:
ETH 0.033
H: ETH 0.039 |
ETH 0.035
(-6.07%)
$ 9.12 |
Nano
 NANO/BTC
|
$ 3.57 M |
L:
฿ 0.00012700
H: ฿ 0.00018240 |
฿ 0.00014500
(-20.07%)
$ 0.87 |
|
Ontology
ONT/BTC
|
$ 3.55 M |
L:
฿ 0.00017560
H: ฿ 0.00023040 |
฿ 0.00019040
(-17.29%)
$ 1.15 |
Wanchain
 WAN/BTC
|
$ 3.18 M |
L:
฿ 0.00009870
H: ฿ 0.00013680 |
฿ 0.00010910
(-19.78%)
$ 0.66 |
|
EOS
EOS/ETH
|
$ 3.08 M |
L:
ETH 0.0158
H: ETH 0.0168 |
ETH 0.0164
(+2.45%)
$ 4.32 |
Dash
 DASH/BTC
|
$ 3.04 M |
L:
฿ 0.0223
H: ฿ 0.0259 |
฿ 0.0228
(-10.48%)
$ 137.41 |
|
NEO
NEO/ETH
|
$ 2.76 M |
L:
ETH 0.055
H: ETH 0.059 |
ETH 0.055
(-6.21%)
$ 14.59 |
Nebulas Token
 NAS/BTC
|
$ 2.69 M |
L:
฿ 0.00017520
H: ฿ 0.00022970 |
฿ 0.00017750
(-20.26%)
$ 1.07 |
QuarkChain
 QKC/BTC
|
$ 2.63 M |
L:
฿ 0.00000319
H: ฿ 0.00000447 |
฿ 0.00000330
(-24.14%)
$ 0.0199 |
Basic Attention Token
 BAT/BTC
|
$ 2.52 M |
L:
฿ 0.00002400
H: ฿ 0.00003497 |
฿ 0.00002858
(-15.02%)
$ 0.172 |
|
Tron
TRX/ETH
|
$ 2.47 M |
L:
ETH 0.00006356
H: ETH 0.00007250 |
ETH 0.00006526
(-7.95%)
$ 0.0172 |
|
Stellar
XLM/ETH
|
$ 2.38 M |
L:
ETH 0.00073661
H: ETH 0.00081509 |
ETH 0.00080846
(+7.97%)
$ 0.213 |
OmiseGo
 OMG/BTC
|
$ 2.36 M |
L:
฿ 0.00053300
H: ฿ 0.00062800 |
฿ 0.00055900
(-9.25%)
$ 3.37 |
HoloToken
 HOT/BTC
|
$ 2.32 M |
L:
฿ 0.00000008
H: ฿ 0.00000011 |
฿ 0.00000009
(-18.18%)
$ 0.00054192 |
SelfKey
 KEY/BTC
|
$ 2.26 M |
L:
฿ 0.00000066
H: ฿ 0.00000096 |
฿ 0.00000073
(-22.34%)
$ 0.0044 |
|
XRP
XRP/ETH
|
$ 2.24 M |
L:
ETH 0.00094800
H: ETH 0.00100019 |
ETH 0.00099000
(+3.64%)
$ 0.261 |
|
Cardano
ADA/ETH
|
$ 2.17 M |
L:
ETH 0.00033303
H: ETH 0.00036780 |
ETH 0.00034442
(-2.31%)
$ 0.091 |
ZCash
 ZEC/BTC
|
$ 2.04 M |
L:
฿ 0.0202
H: ฿ 0.0250 |
฿ 0.0216
(-13.23%)
$ 130.09 |
ChainLink
 LINK/BTC
|
$ 1.94 M |
L:
฿ 0.00003800
H: ฿ 0.00004539 |
฿ 0.00004200
(-6.91%)
$ 0.253 |
|
Ethereum Classic
ETC/ETH
|
$ 1.65 M |
L:
ETH 0.039
H: ETH 0.044 |
ETH 0.041
(-0.79%)
$ 10.92 |
|
VeChain
VET/ETH
|
$ 1.64 M |
L:
ETH 0.00002378
H: ETH 0.00002860 |
ETH 0.00002636
(-6.43%)
$ 0.0070 |
Enigma
 ENG/BTC
|
$ 1.64 M |
L:
฿ 0.00008880
H: ฿ 0.00011546 |
฿ 0.00009560
(-16.70%)
$ 0.58 |
|
ICON Project
ICX/ETH
|
$ 1.58 M |
L:
ETH 0.00180000
H: ETH 0.00209400 |
ETH 0.00182900
(-12.66%)
$ 0.48 |
QTUM
 QTUM/USDT
|
$ 1.51 M |
L:
USDT 3.55
H: USDT 4.69 |
USDT 3.79
(-18.81%)
$ 3.79 |
IOStoken
 IOST/BTC
|
$ 1.49 M |
L:
฿ 0.00000173
H: ฿ 0.00000229 |
฿ 0.00000180
(-20.70%)
$ 0.0108 |
aelf
 ELF/BTC
|
$ 1.48 M |
L:
฿ 0.00004954
H: ฿ 0.00006443 |
฿ 0.00005095
(-20.28%)
$ 0.307 |
Verge
 XVG/BTC
|
$ 1.41 M |
L:
฿ 0.00000165
H: ฿ 0.00000212 |
฿ 0.00000173
(-17.22%)
$ 0.0104 |
|
HoloToken
HOT/ETH
|
$ 1.37 M |
L:
ETH 0.00000196
H: ETH 0.00000218 |
ETH 0.00000206
(-1.44%)
$ 0.00054344 |
|
0x
ZRX/ETH
|
$ 1.36 M |
L:
ETH 0.00242212
H: ETH 0.00282839 |
ETH 0.00251002
(-9.62%)
$ 0.66 |
Gifto
 GTO/BTC
|
$ 1.37 M |
L:
฿ 0.00001056
H: ฿ 0.00001377 |
฿ 0.00001116
(-18.30%)
$ 0.067 |
Mainframe
 MFT/BTC
|
$ 1.34 M |
L:
฿ 0.00000067
H: ฿ 0.00000100 |
฿ 0.00000073
(-24.74%)
$ 0.0044 |
Waves
 WAVES/BTC
|
$ 1.33 M |
L:
฿ 0.00029290
H: ฿ 0.00033550 |
฿ 0.00030640
(-7.38%)
$ 1.84 |
Ethos
 ETHOS/BTC
|
$ 1.32 M |
L:
฿ 0.00005282
H: ฿ 0.00007750 |
฿ 0.00005557
(-24.66%)
$ 0.33 |
Nuls
 NULS/BTC
|
$ 1.25 M |
L:
฿ 0.00020800
H: ฿ 0.00025787 |
฿ 0.00022204
(-10.11%)
$ 1.34 |
|
QTUM
QTUM/BTC
|
$ 1.22 M |
L:
฿ 0.00060100
H: ฿ 0.00072800 |
฿ 0.00063100
(-12.72%)
$ 3.80 |
Augur
 REP/BTC
|
$ 1.20 M |
L:
฿ 0.00255000
H: ฿ 0.0034 |
฿ 0.00270300
(-17.74%)
$ 16.28 |
|
Nebulas Token
NAS/ETH
|
$ 1.17 M |
L:
ETH 0.0039
H: ETH 0.0047 |
ETH 0.0040
(-10.30%)
$ 1.07 |
Civic
 CVC/BTC
|
$ 1.17 M |
L:
฿ 0.00001602
H: ฿ 0.00001912 |
฿ 0.00001701
(-6.64%)
$ 0.102 |
ByteCoin
 BCN/BTC
|
$ 1.14 M |
L:
฿ 0.00000022
H: ฿ 0.00000030 |
฿ 0.00000025
(-13.79%)
$ 0.00150533 |
ARK
 ARK/BTC
|
$ 1.09 M |
L:
฿ 0.00008100
H: ฿ 0.00011960 |
฿ 0.00008770
(-26.24%)
$ 0.53 |
Aeternity
 AE/BTC
|
$ 1.08 M |
L:
฿ 0.00014300
H: ฿ 0.00017800 |
฿ 0.00014510
(-17.88%)
$ 0.87 |
Status Network Token
 SNT/BTC
|
$ 1.05 M |
L:
฿ 0.00000509
H: ฿ 0.00000643 |
฿ 0.00000535
(-16.14%)
$ 0.032 |
|
Zilliqa
ZIL/ETH
|
$ 989K |
L:
ETH 0.00009211
H: ETH 0.00011114 |
ETH 0.00009970
(-9.72%)
$ 0.0263 |
Moeda
 MDA/BTC
|
$ 971K |
L:
฿ 0.00005372
H: ฿ 0.00006416 |
฿ 0.00005632
(+3.49%)
$ 0.34 |
NEM
 XEM/BTC
|
$ 949K |
L:
฿ 0.00001632
H: ฿ 0.00001805 |
฿ 0.00001698
(-2.53%)
$ 0.102 |
|
Wanchain
WAN/ETH
|
$ 921K |
L:
ETH 0.00231300
H: ETH 0.00275000 |
ETH 0.00249000
(-9.45%)
$ 0.66 |
|
Nuls
NULS/USDT
|
$ 915K |
L:
USDT 1.24
H: USDT 1.67 |
USDT 1.33
(-16.48%)
$ 1.33 |
|
Bitcoin Cash
BCH/ETH
|
$ 909K |
L:
ETH 1.81
H: ETH 1.90 |
ETH 1.85
(+1.22%)
$ 488.60 |
Aion
 AION/BTC
|
$ 890K |
L:
฿ 0.00005510
H: ฿ 0.00006740 |
฿ 0.00006040
(-9.17%)
$ 0.36 |
Waltonchain
 WTC/BTC
|
$ 869K |
L:
฿ 0.00034000
H: ฿ 0.00042020 |
฿ 0.00035450
(-14.74%)
$ 2.13 |
|
IOTA
IOT/ETH
|
$ 844K |
L:
ETH 0.00154638
H: ETH 0.00174000 |
ETH 0.00158261
(-6.57%)
$ 0.42 |
|
OmiseGo
OMG/ETH
|
$ 796K |
L:
ETH 0.0121
H: ETH 0.0134 |
ETH 0.0128
(+2.67%)
$ 3.37 |
|
Cardano
ADA/BNB
|
$ 742K |
L:
BNB 0.0093
H: BNB 0.0103 |
BNB 0.0099
(+3.65%)
$ 0.091 |
Stratis
 STRAT/BTC
|
$ 733K |
L:
฿ 0.00018330
H: ฿ 0.00025070 |
฿ 0.00019880
(-20.45%)
$ 1.20 |
|
Ontology
ONT/ETH
|
$ 722K |
L:
ETH 0.0041
H: ETH 0.0047 |
ETH 0.0044
(-6.34%)
$ 1.15 |
Bitcoin Gold
 BTG/BTC
|
$ 719K |
L:
฿ 0.00233600
H: ฿ 0.00310000 |
฿ 0.00267600
(-12.78%)
$ 16.11 |
|
Litecoin
LTC/ETH
|
$ 712K |
L:
ETH 0.186
H: ETH 0.204 |
ETH 0.194
(+3.57%)
$ 51.09 |
Aeron
 ARN/BTC
|
$ 698K |
L:
฿ 0.00004015
H: ฿ 0.00004917 |
฿ 0.00004052
(-17.51%)
$ 0.244 |
Genesis Vision
 GVT/BTC
|
$ 681K |
L:
฿ 0.00059240
H: ฿ 0.00080480 |
฿ 0.00059810
(-25.68%)
$ 3.60 |
|
Stellar
XLM/BNB
|
$ 680K |
L:
BNB 0.0199
H: BNB 0.0237 |
BNB 0.0233
(+14.17%)
$ 0.213 |
AdEx
 ADX/BTC
|
$ 677K |
L:
฿ 0.00002604
H: ฿ 0.00003158 |
฿ 0.00002651
(-15.65%)
$ 0.160 |
Viberate
 VIB/BTC
|
$ 633K |
L:
฿ 0.00000507
H: ฿ 0.00000643 |
฿ 0.00000517
(-16.61%)
$ 0.0311 |
Siacoin
 SC/BTC
|
$ 629K |
L:
฿ 0.00000068
H: ฿ 0.00000088 |
฿ 0.00000077
(-11.49%)
$ 0.0046 |
Modum
 MOD/BTC
|
$ 619K |
L:
฿ 0.00013030
H: ฿ 0.00016210 |
฿ 0.00015100
(+12.77%)
$ 0.91 |
|
Basic Attention Token
BAT/ETH
|
$ 599K |
L:
ETH 0.00060593
H: ETH 0.00072088 |
ETH 0.00065199
(-4.41%)
$ 0.172 |
Gas
 GAS/BTC
|
$ 601K |
L:
฿ 0.00059500
H: ฿ 0.00077100 |
฿ 0.00066600
(-13.39%)
$ 4.01 |
| + 277 more pairs not shown | |||
| Show More | |||
