552 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 728.49 M |
L:
USDT 6,602.10
H: USDT 7,048.00 |
USDT 6,761.79
(-1.39%)
$ 6,769.04 |
Ethereum
 ETH/USDT
|
$ 117.40 M |
L:
USDT 137.26
H: USDT 146.72 |
USDT 141.47
(-0.89%)
$ 141.62 |
Binance Coin
 BNB/USDT
|
$ 68.84 M |
L:
USDT 12.91
H: USDT 13.57 |
USDT 13.30
(+0.69%)
$ 13.31 |
|
Bitcoin
BTC/BUSD
|
$ 45.62 M |
L:
BUSD 6,612.64
H: BUSD 7,052.50 |
BUSD 6,768.35
(-1.39%)
$ 6,766.12 |
Binance USD
 BUSD/USDT
|
$ 37.25 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(-0.05%)
$ 1.00 |
XRP
 XRP/USDT
|
$ 31.41 M |
L:
USDT 0.176
H: USDT 0.183 |
USDT 0.180
(+0.15%)
$ 0.180 |
|
Ethereum
ETH/BTC
|
$ 30.58 M |
L:
฿ 0.0207
H: ฿ 0.0211 |
฿ 0.0209
(+0.54%)
$ 141.32 |
|
Binance Coin
BNB/BTC
|
$ 29.52 M |
L:
฿ 0.00191180
H: ฿ 0.00199000 |
฿ 0.00196810
(+2.10%)
$ 13.29 |
EOS
 EOS/USDT
|
$ 22.99 M |
L:
USDT 2.267
H: USDT 2.384 |
USDT 2.332
(+0.69%)
$ 2.335 |
ChainLink
 LINK/USDT
|
$ 20.05 M |
L:
USDT 2.265
H: USDT 2.384 |
USDT 2.311
(-0.53%)
$ 2.314 |
Litecoin
 LTC/USDT
|
$ 19.21 M |
L:
USDT 39.62
H: USDT 41.26 |
USDT 40.58
(+0.87%)
$ 40.62 |
Tezos
 XTZ/USDT
|
$ 14.54 M |
L:
USDT 1.649
H: USDT 1.779 |
USDT 1.686
(-0.15%)
$ 1.688 |
USCoin
 USDC/USDT
|
$ 13.79 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(-0.04%)
$ 1.00 |
Ethereum Classic
 ETC/USDT
|
$ 9.81 M |
L:
USDT 4.990
H: USDT 5.239 |
USDT 5.100
(-0.42%)
$ 5.106 |
|
XRP
XRP/BTC
|
$ 9.77 M |
L:
฿ 0.00002586
H: ฿ 0.00002681 |
฿ 0.00002657
(+1.64%)
$ 0.179 |
TRON
 TRX/USDT
|
$ 7.38 M |
L:
USDT 0.0117
H: USDT 0.0122 |
USDT 0.0119
(-0.75%)
$ 0.0120 |
Monero
 XMR/USDT
|
$ 7.19 M |
L:
USDT 50.21
H: USDT 54.35 |
USDT 53.21
(+4.01%)
$ 53.27 |
Cardano
 ADA/USDT
|
$ 6.93 M |
L:
USDT 0.0316
H: USDT 0.033 |
USDT 0.032
(+0.62%)
$ 0.032 |
Dash
 DASH/USDT
|
$ 6.54 M |
L:
USDT 66.21
H: USDT 70.29 |
USDT 67.87
(-0.86%)
$ 67.94 |
|
Bitcoin
BTC/PAX
|
$ 6.37 M |
L:
PAX 6,610.00
H: PAX 7,055.36 |
PAX 6,769.49
(-1.26%)
$ 6,768.12 |
Paxos Standard Token
 PAX/USDT
|
$ 5.95 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(-0.01%)
$ 1.00 |
Steem
 STEEM/BTC
|
$ 5.87 M |
L:
฿ 0.00002103
H: ฿ 0.00002853 |
฿ 0.00002751
(+28.01%)
$ 0.186 |
TrueUSD
 TUSD/USDT
|
$ 5.75 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.01%)
$ 1.000 |
|
Bitcoin
BTC/TUSD
|
$ 5.51 M |
L:
TUSD 6,606.02
H: TUSD 7,052.36 |
TUSD 6,762.76
(-1.47%)
$ 6,767.40 |
|
ChainLink
LINK/BTC
|
$ 5.44 M |
L:
฿ 0.00033717
H: ฿ 0.00034579 |
฿ 0.00034193
(+0.89%)
$ 2.309 |
|
Monero
XMR/BTC
|
$ 5.42 M |
L:
฿ 0.0074
H: ฿ 0.0080 |
฿ 0.0079
(+5.38%)
$ 53.15 |
|
EOS
EOS/BTC
|
$ 4.85 M |
L:
฿ 0.00033610
H: ฿ 0.00034700 |
฿ 0.00034500
(+2.10%)
$ 2.329 |
|
Tezos
XTZ/BTC
|
$ 4.56 M |
L:
฿ 0.00024400
H: ฿ 0.00025420 |
฿ 0.00024940
(+1.22%)
$ 1.684 |
EtherBTC
 ETHB/USD
|
$ 4.54 M |
L:
$ 138.00
H: $ 146.93 |
$ 141.58
(-0.90%)
$ 141.58 |
OGNCoin
 OGN/BTC
|
$ 3.96 M |
L:
฿ 0.00003390
H: ฿ 0.00004195 |
฿ 0.00003663
(+7.83%)
$ 0.247 |
|
Litecoin
LTC/BTC
|
$ 3.93 M |
L:
฿ 0.0059
H: ฿ 0.0060 |
฿ 0.0060
(+2.40%)
$ 40.55 |
VeChain
 VET/USDT
|
$ 3.80 M |
L:
USDT 0.0032
H: USDT 0.0033 |
USDT 0.0033
(+1.30%)
$ 0.0033 |
ZCash
 ZEC/USDT
|
$ 3.77 M |
L:
USDT 31.61
H: USDT 33.24 |
USDT 32.79
(+0.55%)
$ 32.83 |
|
OGNCoin
OGN/USDT
|
$ 3.65 M |
L:
USDT 0.233
H: USDT 0.285 |
USDT 0.247
(+6.00%)
$ 0.248 |
Stellar
 XLM/USDT
|
$ 3.56 M |
L:
USDT 0.041
H: USDT 0.042 |
USDT 0.041
(-0.10%)
$ 0.041 |
|
Ethereum
ETH/USDC
|
$ 3.36 M |
L:
USDC 138.00
H: USDC 146.79 |
USDC 141.44
(-0.94%)
$ 141.43 |
Matic Network
 MATIC/USDT
|
$ 3.14 M |
L:
USDT 0.0112
H: USDT 0.0120 |
USDT 0.0116
(+0.17%)
$ 0.0116 |
Chiliz
 CHZ/BTC
|
$ 3.05 M |
L:
฿ 0.00000095
H: ฿ 0.00000123 |
฿ 0.00000101
(+6.32%)
$ 0.0068 |
NEO
 NEO/USDT
|
$ 2.97 M |
L:
USDT 6.860
H: USDT 7.236 |
USDT 7.052
(+0.10%)
$ 7.060 |
QTUM
 QTUM/USDT
|
$ 2.50 M |
L:
USDT 1.241
H: USDT 1.301 |
USDT 1.273
(+0.08%)
$ 1.274 |
Ontology
 ONT/USDT
|
$ 2.37 M |
L:
USDT 0.37
H: USDT 0.39 |
USDT 0.38
(+0.16%)
$ 0.38 |
ICON
 ICX/USDT
|
$ 2.27 M |
L:
USDT 0.238
H: USDT 0.255 |
USDT 0.242
(-2.46%)
$ 0.242 |
Atomic Coin
 ATOM/USDT
|
$ 2.11 M |
L:
USDT 1.950
H: USDT 2.061 |
USDT 1.987
(-1.29%)
$ 1.989 |
|
Ethereum Classic
ETC/BTC
|
$ 2.05 M |
L:
฿ 0.00074280
H: ฿ 0.00076610 |
฿ 0.00075450
(+0.90%)
$ 5.094 |
|
Chiliz
CHZ/USDT
|
$ 1.89 M |
L:
USDT 0.0064
H: USDT 0.0084 |
USDT 0.0068
(+4.36%)
$ 0.0068 |
|
Dash
DASH/BTC
|
$ 1.88 M |
L:
฿ 0.0099
H: ฿ 0.0102 |
฿ 0.0100
(+0.46%)
$ 67.78 |
|
ZCash
ZEC/BTC
|
$ 1.83 M |
L:
฿ 0.0047
H: ฿ 0.0049 |
฿ 0.0048
(+1.87%)
$ 32.71 |
|
Cardano
ADA/BTC
|
$ 1.83 M |
L:
฿ 0.00000464
H: ฿ 0.00000482 |
฿ 0.00000479
(+1.91%)
$ 0.032 |
|
Matic Network
MATIC/BTC
|
$ 1.79 M |
L:
฿ 0.00000168
H: ฿ 0.00000172 |
฿ 0.00000171
(+1.79%)
$ 0.0115 |
TokenClub
 TCT/BTC
|
$ 1.75 M |
L:
฿ 0.00000076
H: ฿ 0.00000103 |
฿ 0.00000084
(+1.20%)
$ 0.0057 |
IOStoken
 IOST/USDT
|
$ 1.71 M |
L:
USDT 0.00307800
H: USDT 0.0033 |
USDT 0.0032
(+0.51%)
$ 0.0032 |
Waves
 WAVES/BTC
|
$ 1.70 M |
L:
฿ 0.00013780
H: ฿ 0.00014780 |
฿ 0.00014190
(+0.71%)
$ 0.96 |
BitTorrent
 BTT/USDT
|
$ 1.66 M |
L:
USDT 0.00022150
H: USDT 0.00023070 |
USDT 0.00022500
(-1.01%)
$ 0.00022524 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.62 M |
L:
USDT 0.032
H: USDT 0.035 |
USDT 0.034
(+1.30%)
$ 0.034 |
Algorand
 ALGO/USDT
|
$ 1.57 M |
L:
USDT 0.155
H: USDT 0.162 |
USDT 0.160
(+1.46%)
$ 0.160 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 1.56 M |
L:
฿ 0.00000484
H: ฿ 0.00000509 |
฿ 0.00000496
(+2.27%)
$ 0.033 |
|
Waves
WAVES/USDT
|
$ 1.50 M |
L:
USDT 0.93
H: USDT 1.000 |
USDT 0.96
(-1.05%)
$ 0.96 |
|
ICON
ICX/BTC
|
$ 1.46 M |
L:
฿ 0.00003527
H: ฿ 0.00003757 |
฿ 0.00003582
(-1.05%)
$ 0.242 |
Metal
 MTL/USDT
|
$ 1.40 M |
L:
USDT 0.272
H: USDT 0.305 |
USDT 0.288
(+2.71%)
$ 0.288 |
|
EOS
EOS/ETH
|
$ 1.37 M |
L:
ETH 0.0162
H: ETH 0.0165 |
ETH 0.0165
(+1.61%)
$ 2.345 |
|
TRON
TRX/BTC
|
$ 1.36 M |
L:
฿ 0.00000173
H: ฿ 0.00000178 |
฿ 0.00000177
(+0.57%)
$ 0.0120 |
LTO Network
 LTO/BTC
|
$ 1.25 M |
L:
฿ 0.00000526
H: ฿ 0.00000596 |
฿ 0.00000542
(+2.65%)
$ 0.037 |
|
Ethereum
ETH/TUSD
|
$ 1.18 M |
L:
TUSD 137.86
H: TUSD 146.85 |
TUSD 141.65
(-0.78%)
$ 141.75 |
Basic Attention Token
 BAT/USDT
|
$ 1.18 M |
L:
USDT 0.142
H: USDT 0.151 |
USDT 0.145
(-0.28%)
$ 0.145 |
|
QTUM
QTUM/BTC
|
$ 1.16 M |
L:
฿ 0.00018420
H: ฿ 0.00018880 |
฿ 0.00018810
(+1.13%)
$ 1.270 |
Cortex
 CTXC/USDT
|
$ 1.13 M |
L:
USDT 0.075
H: USDT 0.106 |
USDT 0.094
(+21.42%)
$ 0.094 |
|
Ethereum
ETH/PAX
|
$ 1.12 M |
L:
PAX 138.12
H: PAX 146.91 |
PAX 141.70
(-0.66%)
$ 141.67 |
|
NEO
NEO/BTC
|
$ 1.12 M |
L:
฿ 0.00102300
H: ฿ 0.00104800 |
฿ 0.00104200
(+1.36%)
$ 7.036 |
|
Bitcoin
BTC/NGN
|
$ 1.02 M |
L:
₦ 2,669,509
H: ₦ 2,793,105 |
₦ 2,699,997
(-0.04%)
$ 7,356.93 |
|
XRP
XRP/BUSD
|
$ 984K |
L:
BUSD 0.176
H: BUSD 0.187 |
BUSD 0.180
(+0.18%)
$ 0.180 |
|
Atomic Coin
ATOM/BTC
|
$ 983K |
L:
฿ 0.00028510
H: ฿ 0.00029820 |
฿ 0.00029400
(0.00%)
$ 1.985 |
IOTA
 IOT/USDT
|
$ 959K |
L:
USDT 0.146
H: USDT 0.154 |
USDT 0.149
(+0.34%)
$ 0.150 |
Elrond
 ERD/USDT
|
$ 925K |
L:
USDT 0.00082070
H: USDT 0.00089390 |
USDT 0.00088610
(+5.05%)
$ 0.00088705 |
|
Stellar
XLM/BTC
|
$ 915K |
L:
฿ 0.00000599
H: ฿ 0.00000614 |
฿ 0.00000612
(+1.32%)
$ 0.041 |
Ravencoin
 RVN/BTC
|
$ 906K |
L:
฿ 0.00000225
H: ฿ 0.00000232 |
฿ 0.00000228
(0.00%)
$ 0.0154 |
Wink
 WINK/USDT
|
$ 876K |
L:
USDT 0.00008120
H: USDT 0.00008650 |
USDT 0.00008210
(-1.56%)
$ 0.00008219 |
|
Binance Coin
BNB/ETH
|
$ 841K |
L:
ETH 0.092
H: ETH 0.095 |
ETH 0.094
(+1.51%)
$ 13.36 |
|
Binance USD
BUSD/NGN
|
$ 798K |
L:
₦ 391.17
H: ₦ 410.00 |
₦ 398.67
(+0.89%)
$ 1.086 |
|
TRON
TRX/ETH
|
$ 737K |
L:
ETH 0.00008282
H: ETH 0.00008523 |
ETH 0.00008436
(+0.09%)
$ 0.0120 |
|
Ontology
ONT/BTC
|
$ 744K |
L:
฿ 0.00005510
H: ฿ 0.00005700 |
฿ 0.00005670
(+1.61%)
$ 0.38 |
|
Binance Coin
BNB/BUSD
|
$ 741K |
L:
BUSD 12.94
H: BUSD 13.61 |
BUSD 13.30
(+0.63%)
$ 13.30 |
Enjin Coin
 ENJ/BTC
|
$ 701K |
L:
฿ 0.00001319
H: ฿ 0.00001377 |
฿ 0.00001333
(-0.07%)
$ 0.090 |
|
VeChain
VET/BTC
|
$ 688K |
L:
฿ 0.00000046
H: ฿ 0.00000049 |
฿ 0.00000049
(+4.26%)
$ 0.0033 |
Republic Protocol
 REN/BTC
|
$ 673K |
L:
฿ 0.00000704
H: ฿ 0.00000766 |
฿ 0.00000747
(+5.21%)
$ 0.050 |
NKN
 NKN/BTC
|
$ 656K |
L:
฿ 0.00000203
H: ฿ 0.00000234 |
฿ 0.00000222
(+9.36%)
$ 0.0150 |
Enigma
 ENG/BTC
|
$ 649K |
L:
฿ 0.00001671
H: ฿ 0.00001954 |
฿ 0.00001812
(+5.04%)
$ 0.122 |
KyberNetwork Crystal
 KNC/BTC
|
$ 633K |
L:
฿ 0.00006323
H: ฿ 0.00006542 |
฿ 0.00006396
(-0.81%)
$ 0.43 |
Harmony
 ONE/BTC
|
$ 633K |
L:
฿ 0.00000033
H: ฿ 0.00000038 |
฿ 0.00000035
(+2.94%)
$ 0.00236320 |
|
Ravencoin
RVN/USDT
|
$ 628K |
L:
USDT 0.0151
H: USDT 0.0159 |
USDT 0.0154
(-1.16%)
$ 0.0154 |
|
Enjin Coin
ENJ/USDT
|
$ 627K |
L:
USDT 0.084
H: USDT 0.095 |
USDT 0.090
(-1.31%)
$ 0.090 |
Aion
 AION/BTC
|
$ 625K |
L:
฿ 0.00000883
H: ฿ 0.00001001 |
฿ 0.00000964
(+0.94%)
$ 0.065 |
Moeda
 MDA/BTC
|
$ 605K |
L:
฿ 0.00004310
H: ฿ 0.00004861 |
฿ 0.00004611
(-5.18%)
$ 0.311 |
|
ChainLink
LINK/ETH
|
$ 585K |
L:
ETH 0.0162
H: ETH 0.0165 |
ETH 0.0163
(+0.35%)
$ 2.324 |
Fetch AI
 FET/USDT
|
$ 581K |
L:
USDT 0.0142
H: USDT 0.0149 |
USDT 0.0144
(-0.69%)
$ 0.0145 |
|
Aion
AION/USDT
|
$ 564K |
L:
USDT 0.063
H: USDT 0.068 |
USDT 0.065
(-0.61%)
$ 0.065 |
|
Bitcoin
BTC/EUR
|
$ 554K |
L:
€ 6,200.00
H: € 6,585.50 |
€ 6,340.53
(-0.56%)
$ 6,850.52 |
|
LTO Network
LTO/USDT
|
$ 534K |
L:
USDT 0.035
H: USDT 0.041 |
USDT 0.037
(+1.29%)
$ 0.037 |
Nebulas Token
 NAS/BTC
|
$ 524K |
L:
฿ 0.00003820
H: ฿ 0.00003960 |
฿ 0.00003910
(0.00%)
$ 0.264 |
|
Harmony
ONE/USDT
|
$ 512K |
L:
USDT 0.00229000
H: USDT 0.00256000 |
USDT 0.00240000
(+1.69%)
$ 0.00240257 |
TomoCoin
 TOMO/USDT
|
$ 489K |
L:
USDT 0.257
H: USDT 0.290 |
USDT 0.266
(+1.49%)
$ 0.266 |
|
Bitcoin
BTC/TRY
|
$ 414K |
L:
TL 44,066.00
H: TL 46,700.00 |
TL 45,068.00
(+2.29%)
$ 6,695.09 |
| + 452 more pairs not shown | |||
| Show More | |||
