529 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 429.81 M |
L:
USDT 8,765.00
H: USDT 8,988.88 |
USDT 8,867.72
(-0.74%)
$ 8,853.96 |
Ethereum Classic
 ETC/USDT
|
$ 188.42 M |
L:
USDT 8.808
H: USDT 12.03 |
USDT 9.214
(-7.90%)
$ 9.200 |
Ethereum
 ETH/USDT
|
$ 94.46 M |
L:
USDT 164.92
H: USDT 173.72 |
USDT 168.72
(-1.11%)
$ 168.46 |
EOS
 EOS/USDT
|
$ 63.78 M |
L:
USDT 3.704
H: USDT 4.079 |
USDT 3.823
(-3.47%)
$ 3.817 |
|
Ethereum Classic
ETC/BTC
|
$ 49.28 M |
L:
฿ 0.00098200
H: ฿ 0.00135100 |
฿ 0.00104020
(-7.11%)
$ 9.217 |
Dash
 DASH/USDT
|
$ 46.93 M |
L:
USDT 101.21
H: USDT 125.46 |
USDT 104.50
(-16.30%)
$ 104.34 |
XRP
 XRP/USDT
|
$ 46.43 M |
L:
USDT 0.231
H: USDT 0.245 |
USDT 0.236
(-0.03%)
$ 0.236 |
Litecoin
 LTC/USDT
|
$ 39.47 M |
L:
USDT 58.04
H: USDT 63.26 |
USDT 59.83
(-0.12%)
$ 59.74 |
Binance Coin
 BNB/USDT
|
$ 35.31 M |
L:
USDT 17.37
H: USDT 18.36 |
USDT 17.94
(+0.21%)
$ 17.91 |
ZCash
 ZEC/USDT
|
$ 34.14 M |
L:
USDT 51.50
H: USDT 65.96 |
USDT 57.01
(+5.22%)
$ 56.92 |
|
Ethereum
ETH/BTC
|
$ 32.82 M |
L:
฿ 0.0187
H: ฿ 0.0194 |
฿ 0.0190
(-0.32%)
$ 168.64 |
Stellar
 XLM/USDT
|
$ 26.30 M |
L:
USDT 0.056
H: USDT 0.066 |
USDT 0.064
(+10.06%)
$ 0.063 |
|
EOS
EOS/BTC
|
$ 24.55 M |
L:
฿ 0.00042060
H: ฿ 0.00045550 |
฿ 0.00043130
(-2.71%)
$ 3.822 |
|
Dash
DASH/BTC
|
$ 22.51 M |
L:
฿ 0.0114
H: ฿ 0.0141 |
฿ 0.0118
(-15.66%)
$ 104.41 |
|
XRP
XRP/BTC
|
$ 20.28 M |
L:
฿ 0.00002622
H: ฿ 0.00002736 |
฿ 0.00002661
(+0.72%)
$ 0.236 |
|
Litecoin
LTC/BTC
|
$ 19.03 M |
L:
฿ 0.0066
H: ฿ 0.0071 |
฿ 0.0067
(+0.60%)
$ 59.77 |
TRON
 TRX/USDT
|
$ 18.33 M |
L:
USDT 0.0169
H: USDT 0.0181 |
USDT 0.0174
(-1.75%)
$ 0.0174 |
ChainLink
 LINK/USDT
|
$ 17.98 M |
L:
USDT 2.580
H: USDT 2.795 |
USDT 2.701
(-2.74%)
$ 2.697 |
|
ZCash
ZEC/BTC
|
$ 16.60 M |
L:
฿ 0.0058
H: ฿ 0.0074 |
฿ 0.0064
(+6.00%)
$ 56.98 |
|
Binance Coin
BNB/BTC
|
$ 16.07 M |
L:
฿ 0.00197340
H: ฿ 0.00204500 |
฿ 0.00202220
(+0.90%)
$ 17.92 |
Cardano
 ADA/USDT
|
$ 15.78 M |
L:
USDT 0.042
H: USDT 0.046 |
USDT 0.045
(+4.37%)
$ 0.045 |
Matic Network
 MATIC/BTC
|
$ 15.34 M |
L:
฿ 0.00000197
H: ฿ 0.00000218 |
฿ 0.00000204
(-0.49%)
$ 0.0181 |
|
ChainLink
LINK/BTC
|
$ 14.85 M |
L:
฿ 0.00029200
H: ฿ 0.00031226 |
฿ 0.00030441
(-2.09%)
$ 2.697 |
|
Matic Network
MATIC/USDT
|
$ 13.39 M |
L:
USDT 0.0175
H: USDT 0.0193 |
USDT 0.0181
(-1.37%)
$ 0.0180 |
|
Stellar
XLM/BTC
|
$ 12.24 M |
L:
฿ 0.00000633
H: ฿ 0.00000746 |
฿ 0.00000718
(+11.15%)
$ 0.064 |
Monero
 XMR/BTC
|
$ 10.95 M |
L:
฿ 0.0074
H: ฿ 0.0081 |
฿ 0.0078
(+4.10%)
$ 69.05 |
|
Cardano
ADA/BTC
|
$ 8.34 M |
L:
฿ 0.00000478
H: ฿ 0.00000513 |
฿ 0.00000506
(+4.98%)
$ 0.045 |
USCoin
 USDC/USDT
|
$ 8.12 M |
L:
USDT 1.000
H: USDT 1.003 |
USDT 1.001
(-0.11%)
$ 1.00 |
VeChain
 VET/USDT
|
$ 7.70 M |
L:
USDT 0.0061
H: USDT 0.0066 |
USDT 0.0063
(-2.24%)
$ 0.0062 |
QTUM
 QTUM/USDT
|
$ 6.96 M |
L:
USDT 1.942
H: USDT 2.211 |
USDT 2.045
(+1.59%)
$ 2.042 |
Atomic Coin
 ATOM/USDT
|
$ 6.95 M |
L:
USDT 4.600
H: USDT 5.040 |
USDT 4.766
(-3.95%)
$ 4.759 |
|
Monero
XMR/USDT
|
$ 6.54 M |
L:
USDT 64.77
H: USDT 72.00 |
USDT 69.10
(+3.35%)
$ 68.99 |
|
Atomic Coin
ATOM/BTC
|
$ 5.62 M |
L:
฿ 0.00051890
H: ฿ 0.00056400 |
฿ 0.00053660
(-3.25%)
$ 4.755 |
|
TRON
TRX/BTC
|
$ 5.40 M |
L:
฿ 0.00000193
H: ฿ 0.00000203 |
฿ 0.00000197
(-1.01%)
$ 0.0175 |
|
VeChain
VET/BTC
|
$ 4.99 M |
L:
฿ 0.00000069
H: ฿ 0.00000074 |
฿ 0.00000071
(0.00%)
$ 0.0063 |
NEO
 NEO/USDT
|
$ 4.95 M |
L:
USDT 11.16
H: USDT 11.96 |
USDT 11.62
(+1.16%)
$ 11.60 |
Ontology
 ONT/USDT
|
$ 4.74 M |
L:
USDT 0.68
H: USDT 0.73 |
USDT 0.70
(-1.78%)
$ 0.69 |
Ravencoin
 RVN/BTC
|
$ 4.63 M |
L:
฿ 0.00000304
H: ฿ 0.00000322 |
฿ 0.00000316
(+3.61%)
$ 0.0280 |
TrueUSD
 TUSD/USDT
|
$ 4.54 M |
L:
USDT 1.00
H: USDT 1.003 |
USDT 1.001
(-0.13%)
$ 1.00 |
Bitcoin Gold
 BTG/BTC
|
$ 4.35 M |
L:
฿ 0.00135200
H: ฿ 0.00150900 |
฿ 0.00135000
(-5.06%)
$ 11.96 |
|
NEO
NEO/BTC
|
$ 4.26 M |
L:
฿ 0.00127100
H: ฿ 0.00133900 |
฿ 0.00130900
(+1.87%)
$ 11.60 |
Skycoin
 SKY/BTC
|
$ 4.26 M |
L:
฿ 0.00004441
H: ฿ 0.00007720 |
฿ 0.00006233
(+38.05%)
$ 0.55 |
BitTorrent
 BTT/USDT
|
$ 4.07 M |
L:
USDT 0.00036800
H: USDT 0.00040000 |
USDT 0.00037740
(-1.62%)
$ 0.00037681 |
Tezos
 XTZ/BTC
|
$ 3.50 M |
L:
฿ 0.00016030
H: ฿ 0.00017470 |
฿ 0.00016590
(-0.06%)
$ 1.470 |
IOTA
 IOT/USDT
|
$ 3.39 M |
L:
USDT 0.220
H: USDT 0.249 |
USDT 0.247
(+2.92%)
$ 0.246 |
Augur
 REP/BTC
|
$ 3.38 M |
L:
฿ 0.00158500
H: ฿ 0.00184000 |
฿ 0.00158500
(-9.79%)
$ 14.04 |
Aion
 AION/BTC
|
$ 3.30 M |
L:
฿ 0.00000734
H: ฿ 0.00000767 |
฿ 0.00000762
(+1.06%)
$ 0.068 |
|
Tezos
XTZ/USDT
|
$ 3.24 M |
L:
USDT 1.417
H: USDT 1.540 |
USDT 1.471
(-0.84%)
$ 1.469 |
|
IOTA
IOT/BTC
|
$ 3.08 M |
L:
฿ 0.00002490
H: ฿ 0.00002805 |
฿ 0.00002780
(+3.58%)
$ 0.246 |
|
Bitcoin
BTC/PAX
|
$ 3.06 M |
L:
PAX 8,754.57
H: PAX 8,975.00 |
PAX 8,862.20
(-0.58%)
$ 8,876.99 |
IOStoken
 IOST/USDT
|
$ 2.86 M |
L:
USDT 0.0058
H: USDT 0.0062 |
USDT 0.0059
(-0.54%)
$ 0.0059 |
|
Bitcoin
BTC/TUSD
|
$ 2.75 M |
L:
TUSD 8,759.54
H: TUSD 8,978.73 |
TUSD 8,859.58
(-0.60%)
$ 8,888.90 |
Moeda
 MDA/BTC
|
$ 2.70 M |
L:
฿ 0.00009319
H: ฿ 0.00012790 |
฿ 0.00011499
(+23.01%)
$ 1.019 |
Paxos Standard Token
 PAX/USDT
|
$ 2.69 M |
L:
USDT 1.001
H: USDT 1.003 |
USDT 1.002
(-0.09%)
$ 1.000 |
Basic Attention Token
 BAT/BTC
|
$ 2.59 M |
L:
฿ 0.00002455
H: ฿ 0.00002613 |
฿ 0.00002507
(-1.99%)
$ 0.222 |
|
QTUM
QTUM/BTC
|
$ 2.41 M |
L:
฿ 0.00022120
H: ฿ 0.00024700 |
฿ 0.00023060
(+2.35%)
$ 2.043 |
|
Ontology
ONT/BTC
|
$ 2.33 M |
L:
฿ 0.00007700
H: ฿ 0.00008170 |
฿ 0.00007840
(-1.01%)
$ 0.69 |
|
Ethereum Classic
ETC/ETH
|
$ 2.13 M |
L:
ETH 0.051
H: ETH 0.070 |
ETH 0.055
(-6.82%)
$ 9.340 |
Algorand
 ALGO/USDT
|
$ 2.09 M |
L:
USDT 0.241
H: USDT 0.268 |
USDT 0.263
(+5.21%)
$ 0.262 |
Wink
 WINK/USDT
|
$ 1.96 M |
L:
USDT 0.00009570
H: USDT 0.00010240 |
USDT 0.00010160
(+3.25%)
$ 0.00010144 |
|
Basic Attention Token
BAT/USDT
|
$ 1.87 M |
L:
USDT 0.218
H: USDT 0.234 |
USDT 0.222
(-2.80%)
$ 0.222 |
|
Ravencoin
RVN/USDT
|
$ 1.78 M |
L:
USDT 0.0269
H: USDT 0.0288 |
USDT 0.0281
(+2.86%)
$ 0.0280 |
|
Ethereum
ETH/USDC
|
$ 1.70 M |
L:
USDC 164.79
H: USDC 173.55 |
USDC 168.51
(-1.07%)
$ 168.54 |
Waves
 WAVES/BTC
|
$ 1.70 M |
L:
฿ 0.00009870
H: ฿ 0.00010160 |
฿ 0.00010000
(-0.30%)
$ 0.89 |
Steem
 STEEM/BTC
|
$ 1.68 M |
L:
฿ 0.00001620
H: ฿ 0.00002370 |
฿ 0.00002117
(+30.36%)
$ 0.188 |
Nano
 NANO/BTC
|
$ 1.67 M |
L:
฿ 0.00007870
H: ฿ 0.00008700 |
฿ 0.00008300
(+5.20%)
$ 0.74 |
|
IOStoken
IOST/BTC
|
$ 1.55 M |
L:
฿ 0.00000065
H: ฿ 0.00000070 |
฿ 0.00000066
(-1.49%)
$ 0.0058 |
Yoyow
 YOYOW/BTC
|
$ 1.54 M |
L:
฿ 0.00000116
H: ฿ 0.00000135 |
฿ 0.00000122
(+4.27%)
$ 0.0108 |
0x
 ZRX/BTC
|
$ 1.53 M |
L:
฿ 0.00002706
H: ฿ 0.00002922 |
฿ 0.00002751
(-2.00%)
$ 0.244 |
Fetch AI
 FET/BTC
|
$ 1.48 M |
L:
฿ 0.00000456
H: ฿ 0.00000477 |
฿ 0.00000463
(-1.49%)
$ 0.041 |
EthLend
 LEND/BTC
|
$ 1.44 M |
L:
฿ 0.00000241
H: ฿ 0.00000266 |
฿ 0.00000248
(+2.90%)
$ 0.0220 |
ZCoin
 XZC/BTC
|
$ 1.40 M |
L:
฿ 0.00056500
H: ฿ 0.00071300 |
฿ 0.00065430
(+9.95%)
$ 5.798 |
SysCoin
 SYS/BTC
|
$ 1.40 M |
L:
฿ 0.00000245
H: ฿ 0.00000289 |
฿ 0.00000260
(+5.69%)
$ 0.0230 |
|
Binance Coin
BNB/ETH
|
$ 1.38 M |
L:
ETH 0.103
H: ETH 0.107 |
ETH 0.106
(+1.18%)
$ 18.09 |
Waltonchain
 WTC/BTC
|
$ 1.36 M |
L:
฿ 0.00004830
H: ฿ 0.00005490 |
฿ 0.00005010
(-4.93%)
$ 0.44 |
|
Matic Network
MATIC/BNB
|
$ 1.25 M |
L:
BNB 0.00100000
H: BNB 0.00105140 |
BNB 0.00101070
(-1.16%)
$ 0.0181 |
Enjin Coin
 ENJ/BTC
|
$ 1.23 M |
L:
฿ 0.00000864
H: ฿ 0.00000920 |
฿ 0.00000882
(+1.50%)
$ 0.078 |
Lisk
 LSK/BTC
|
$ 1.22 M |
L:
฿ 0.00007940
H: ฿ 0.00009120 |
฿ 0.00007980
(-3.27%)
$ 0.71 |
Digix DAO
 DGD/BTC
|
$ 1.20 M |
L:
฿ 0.00268900
H: ฿ 0.0035 |
฿ 0.00305300
(+10.62%)
$ 27.05 |
|
Fetch AI
FET/USDT
|
$ 1.17 M |
L:
USDT 0.040
H: USDT 0.043 |
USDT 0.041
(-1.77%)
$ 0.041 |
Chiliz
 CHZ/BTC
|
$ 1.09 M |
L:
฿ 0.00000080
H: ฿ 0.00000088 |
฿ 0.00000085
(+4.94%)
$ 0.0075 |
|
EOS
EOS/ETH
|
$ 1.05 M |
L:
ETH 0.0224
H: ETH 0.0236 |
ETH 0.0227
(-2.36%)
$ 3.865 |
Neblio
 NEBL/BTC
|
$ 1.05 M |
L:
฿ 0.00005369
H: ฿ 0.00006399 |
฿ 0.00005578
(+3.89%)
$ 0.49 |
Bitcoin Diamond
 BCD/BTC
|
$ 1.04 M |
L:
฿ 0.00007508
H: ฿ 0.00008265 |
฿ 0.00007582
(-3.11%)
$ 0.67 |
NEM
 XEM/BTC
|
$ 1.03 M |
L:
฿ 0.00000432
H: ฿ 0.00000457 |
฿ 0.00000445
(+0.91%)
$ 0.039 |
Populous
 PPT/BTC
|
$ 1.01 M |
L:
฿ 0.00003845
H: ฿ 0.00004866 |
฿ 0.00004012
(+4.15%)
$ 0.36 |
|
ZCash
ZEC/ETH
|
$ 971K |
L:
ETH 0.308
H: ETH 0.38 |
ETH 0.34
(+6.75%)
$ 57.79 |
|
Ethereum
ETH/PAX
|
$ 964K |
L:
PAX 164.68
H: PAX 173.48 |
PAX 168.44
(-1.20%)
$ 168.72 |
OmiseGo
 OMG/BTC
|
$ 953K |
L:
฿ 0.00008790
H: ฿ 0.00010100 |
฿ 0.00009530
(+5.89%)
$ 0.84 |
|
Dash
DASH/ETH
|
$ 943K |
L:
ETH 0.60
H: ETH 0.74 |
ETH 0.62
(-15.48%)
$ 105.80 |
Voyager Token
 VGX/BTC
|
$ 921K |
L:
฿ 0.00000297
H: ฿ 0.00000336 |
฿ 0.00000327
(+7.21%)
$ 0.0290 |
Dogecoin
 DOGE/BTC
|
$ 912K |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000028
(+3.70%)
$ 0.00248102 |
Beam
 BEAM/USDT
|
$ 911K |
L:
USDT 0.59
H: USDT 0.69 |
USDT 0.64
(+4.09%)
$ 0.64 |
Wanchain
 WAN/BTC
|
$ 879K |
L:
฿ 0.00002080
H: ฿ 0.00002220 |
฿ 0.00002207
(+3.81%)
$ 0.196 |
Theta Token
 THETA/BTC
|
$ 870K |
L:
฿ 0.00001183
H: ฿ 0.00001260 |
฿ 0.00001214
(+2.36%)
$ 0.108 |
Stratis
 STRAT/BTC
|
$ 866K |
L:
฿ 0.00003634
H: ฿ 0.00004317 |
฿ 0.00004002
(+7.47%)
$ 0.35 |
Gas
 GAS/BTC
|
$ 853K |
L:
฿ 0.00012360
H: ฿ 0.00016000 |
฿ 0.00014310
(+14.76%)
$ 1.268 |
ICON
 ICX/BTC
|
$ 843K |
L:
฿ 0.00001673
H: ฿ 0.00001799 |
฿ 0.00001689
(-3.32%)
$ 0.150 |
FarmaTrust
 FTT/BNB
|
$ 834K |
L:
BNB 0.130
H: BNB 0.140 |
BNB 0.131
(-4.72%)
$ 2.358 |
HoloToken
 HOT/USDT
|
$ 805K |
L:
USDT 0.00070000
H: USDT 0.00074050 |
USDT 0.00072590
(+1.30%)
$ 0.00072477 |
|
ICON
ICX/USDT
|
$ 804K |
L:
USDT 0.148
H: USDT 0.158 |
USDT 0.150
(-4.03%)
$ 0.150 |
| + 429 more pairs not shown | |||
| Show More | |||
