388 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 42.20 M |
L:
USDT 6,562.04
H: USDT 6,663.90 |
USDT 6,638.00
(+0.98%)
$ 6,448.43 |
EOS
 EOS/USDT
|
$ 41.26 M |
L:
USDT 5.420
H: USDT 5.644 |
USDT 5.561
(+1.62%)
$ 5.402 |
XRP
 XRP/BTC
|
$ 22.13 M |
L:
฿ 0.00007052
H: ฿ 0.00007155 |
฿ 0.00007078
(-0.17%)
$ 0.46 |
|
XRP
XRP/USDT
|
$ 21.17 M |
L:
USDT 0.46
H: USDT 0.47 |
USDT 0.47
(+0.89%)
$ 0.46 |
Ravencoin
 RVN/BTC
|
$ 20.00 M |
L:
฿ 0.00000460
H: ฿ 0.00000586 |
฿ 0.00000551
(+16.99%)
$ 0.036 |
|
EOS
EOS/BTC
|
$ 19.88 M |
L:
฿ 0.00082430
H: ฿ 0.00084810 |
฿ 0.00083810
(+0.70%)
$ 5.400 |
Ethereum
 ETH/USDT
|
$ 16.03 M |
L:
USDT 207.02
H: USDT 211.99 |
USDT 210.11
(+1.24%)
$ 204.11 |
Bitcoin Cash
 BCH/BTC
|
$ 15.85 M |
L:
฿ 0.068
H: ฿ 0.070 |
฿ 0.069
(+1.55%)
$ 447.74 |
|
Bitcoin Cash
BCH/USDT
|
$ 15.16 M |
L:
USDT 450.00
H: USDT 463.33 |
USDT 460.93
(+2.43%)
$ 447.77 |
|
Ethereum
ETH/BTC
|
$ 14.90 M |
L:
฿ 0.0315
H: ฿ 0.032 |
฿ 0.032
(+0.35%)
$ 204.03 |
Binance Coin
 BNB/USDT
|
$ 13.56 M |
L:
USDT 9.876
H: USDT 10.03 |
USDT 9.986
(+0.75%)
$ 9.701 |
TRON
 TRX/USDT
|
$ 11.96 M |
L:
USDT 0.0244
H: USDT 0.0251 |
USDT 0.0248
(+1.18%)
$ 0.0241 |
|
Binance Coin
BNB/BTC
|
$ 10.28 M |
L:
฿ 0.00150000
H: ฿ 0.00151250 |
฿ 0.00150270
(-0.26%)
$ 9.683 |
Salt Lending
 SALT/BTC
|
$ 8.25 M |
L:
฿ 0.00010930
H: ฿ 0.00012660 |
฿ 0.00011850
(-2.63%)
$ 0.76 |
QuarkChain
 QKC/BTC
|
$ 7.86 M |
L:
฿ 0.00000891
H: ฿ 0.00000946 |
฿ 0.00000902
(-4.45%)
$ 0.058 |
Moeda
 MDA/BTC
|
$ 7.70 M |
L:
฿ 0.00027315
H: ฿ 0.00030920 |
฿ 0.00028700
(-5.60%)
$ 1.849 |
Litecoin
 LTC/BTC
|
$ 7.50 M |
L:
฿ 0.0081
H: ฿ 0.0083 |
฿ 0.0082
(-0.23%)
$ 52.67 |
|
Litecoin
LTC/USDT
|
$ 7.19 M |
L:
USDT 53.80
H: USDT 54.90 |
USDT 54.27
(+0.74%)
$ 52.72 |
IOTA
 IOT/USDT
|
$ 7.19 M |
L:
USDT 0.50
H: USDT 0.51 |
USDT 0.51
(+0.55%)
$ 0.49 |
NEO
 NEO/USDT
|
$ 7.14 M |
L:
USDT 16.78
H: USDT 17.20 |
USDT 17.11
(+1.13%)
$ 16.62 |
Cardano
 ADA/USDT
|
$ 7.14 M |
L:
USDT 0.077
H: USDT 0.079 |
USDT 0.078
(+0.33%)
$ 0.076 |
Stellar
 XLM/USDT
|
$ 6.81 M |
L:
USDT 0.249
H: USDT 0.256 |
USDT 0.252
(-1.41%)
$ 0.244 |
|
IOTA
IOT/BTC
|
$ 6.74 M |
L:
฿ 0.00007497
H: ฿ 0.00007767 |
฿ 0.00007657
(-0.55%)
$ 0.49 |
Cindicator
 CND/BTC
|
$ 5.74 M |
L:
฿ 0.00000383
H: ฿ 0.00000466 |
฿ 0.00000432
(+12.50%)
$ 0.0278 |
|
TRON
TRX/BTC
|
$ 5.62 M |
L:
฿ 0.00000371
H: ฿ 0.00000378 |
฿ 0.00000373
(0.00%)
$ 0.0240 |
ICON Project
 ICX/USDT
|
$ 5.34 M |
L:
USDT 0.70
H: USDT 0.72 |
USDT 0.71
(+1.22%)
$ 0.69 |
0x
 ZRX/BTC
|
$ 4.94 M |
L:
฿ 0.00013610
H: ฿ 0.00014130 |
฿ 0.00013709
(-2.72%)
$ 0.88 |
VeChain
 VET/USDT
|
$ 4.95 M |
L:
USDT 0.0116
H: USDT 0.0119 |
USDT 0.0118
(-0.08%)
$ 0.0114 |
Basic Attention Token
 BAT/BTC
|
$ 4.45 M |
L:
฿ 0.00003550
H: ฿ 0.00003769 |
฿ 0.00003717
(+0.46%)
$ 0.240 |
TrueUSD
 TUSD/BTC
|
$ 3.95 M |
L:
฿ 0.00015487
H: ฿ 0.00015694 |
฿ 0.00015532
(-0.51%)
$ 1.001 |
ZCoin
 XZC/BTC
|
$ 3.79 M |
L:
฿ 0.00147600
H: ฿ 0.00236600 |
฿ 0.00155800
(+5.20%)
$ 10.04 |
QTUM
 QTUM/BTC
|
$ 3.65 M |
L:
฿ 0.00061300
H: ฿ 0.00068800 |
฿ 0.00066000
(+6.45%)
$ 4.253 |
Modum
 MOD/BTC
|
$ 3.53 M |
L:
฿ 0.00014720
H: ฿ 0.00017220 |
฿ 0.00016140
(+7.89%)
$ 1.040 |
|
NEO
NEO/BTC
|
$ 3.51 M |
L:
฿ 0.00250000
H: ฿ 0.00258600 |
฿ 0.00257500
(0.00%)
$ 16.59 |
Aeron
 ARN/BTC
|
$ 3.46 M |
L:
฿ 0.00011019
H: ฿ 0.00011669 |
฿ 0.00011251
(+0.31%)
$ 0.72 |
Enjin Coin
 ENJ/BTC
|
$ 3.40 M |
L:
฿ 0.00000778
H: ฿ 0.00000844 |
฿ 0.00000794
(-2.46%)
$ 0.051 |
|
Stellar
XLM/BTC
|
$ 3.40 M |
L:
฿ 0.00003770
H: ฿ 0.00003884 |
฿ 0.00003790
(-2.24%)
$ 0.244 |
Nano
 NANO/BTC
|
$ 3.34 M |
L:
฿ 0.00031610
H: ฿ 0.00033330 |
฿ 0.00031930
(+0.03%)
$ 2.057 |
Ethos
 ETHOS/BTC
|
$ 3.19 M |
L:
฿ 0.00006273
H: ฿ 0.00007306 |
฿ 0.00006439
(+2.04%)
$ 0.41 |
Ambrosus
 AMB/BTC
|
$ 3.12 M |
L:
฿ 0.00003016
H: ฿ 0.00003511 |
฿ 0.00003221
(+6.23%)
$ 0.208 |
Request Network
 REQ/BTC
|
$ 3.11 M |
L:
฿ 0.00000907
H: ฿ 0.00001050 |
฿ 0.00000969
(-5.09%)
$ 0.062 |
|
Cardano
ADA/BTC
|
$ 2.85 M |
L:
฿ 0.00001175
H: ฿ 0.00001193 |
฿ 0.00001182
(-0.42%)
$ 0.076 |
Siacoin
 SC/BTC
|
$ 2.81 M |
L:
฿ 0.00000105
H: ฿ 0.00000112 |
฿ 0.00000107
(+0.94%)
$ 0.0069 |
Genesis Vision
 GVT/BTC
|
$ 2.58 M |
L:
฿ 0.00205500
H: ฿ 0.00220450 |
฿ 0.00209810
(-3.55%)
$ 13.52 |
Storm
 STORM/BTC
|
$ 2.53 M |
L:
฿ 0.00000122
H: ฿ 0.00000139 |
฿ 0.00000131
(+4.80%)
$ 0.0084 |
|
ICON Project
ICX/BTC
|
$ 2.21 M |
L:
฿ 0.00010600
H: ฿ 0.00010850 |
฿ 0.00010740
(0.00%)
$ 0.69 |
Dash
 DASH/BTC
|
$ 2.10 M |
L:
฿ 0.0237
H: ฿ 0.0242 |
฿ 0.0239
(+0.54%)
$ 153.93 |
Loom Network
 LOOM/BTC
|
$ 2.09 M |
L:
฿ 0.00001874
H: ฿ 0.00002079 |
฿ 0.00001954
(+3.94%)
$ 0.126 |
Ethereum Classic
 ETC/USDT
|
$ 2.02 M |
L:
USDT 9.775
H: USDT 9.976 |
USDT 9.869
(+0.60%)
$ 9.587 |
Paxos Standard Token
 PAX/USDT
|
$ 2.02 M |
L:
USDT 1.021
H: USDT 1.030 |
USDT 1.029
(+0.40%)
$ 1.00 |
Po.et
 POE/BTC
|
$ 1.99 M |
L:
฿ 0.00000174
H: ฿ 0.00000193 |
฿ 0.00000188
(+6.21%)
$ 0.0121 |
|
QTUM
QTUM/USDT
|
$ 1.98 M |
L:
USDT 4.034
H: USDT 4.565 |
USDT 4.380
(+7.62%)
$ 4.255 |
aelf
 ELF/BTC
|
$ 1.81 M |
L:
฿ 0.00005166
H: ฿ 0.00005364 |
฿ 0.00005199
(-1.10%)
$ 0.33 |
GoCoin
 GO/BTC
|
$ 1.76 M |
L:
฿ 0.00000694
H: ฿ 0.00000782 |
฿ 0.00000760
(+9.04%)
$ 0.049 |
|
TrueUSD
TUSD/USDT
|
$ 1.75 M |
L:
USDT 1.025
H: USDT 1.035 |
USDT 1.030
(+0.34%)
$ 1.001 |
Mainframe
 MFT/BTC
|
$ 1.64 M |
L:
฿ 0.00000113
H: ฿ 0.00000127 |
฿ 0.00000122
(+6.09%)
$ 0.0079 |
Civic
 CVC/BTC
|
$ 1.63 M |
L:
฿ 0.00002100
H: ฿ 0.00002209 |
฿ 0.00002122
(-2.35%)
$ 0.137 |
ZCash
 ZEC/BTC
|
$ 1.61 M |
L:
฿ 0.0191
H: ฿ 0.0195 |
฿ 0.0193
(+0.05%)
$ 124.19 |
AdEx
 ADX/BTC
|
$ 1.55 M |
L:
฿ 0.00003769
H: ฿ 0.00004199 |
฿ 0.00003789
(-3.54%)
$ 0.244 |
Dock
 DOCK/BTC
|
$ 1.53 M |
L:
฿ 0.00000316
H: ฿ 0.00000334 |
฿ 0.00000324
(+0.93%)
$ 0.0209 |
HoloToken
 HOT/BTC
|
$ 1.53 M |
L:
฿ 0.00000016
H: ฿ 0.00000018 |
฿ 0.00000017
(-5.56%)
$ 0.00109539 |
SelfKey
 KEY/BTC
|
$ 1.50 M |
L:
฿ 0.00000091
H: ฿ 0.00000098 |
฿ 0.00000095
(+3.26%)
$ 0.0061 |
Lunyr
 LUN/BTC
|
$ 1.45 M |
L:
฿ 0.00071620
H: ฿ 0.00080580 |
฿ 0.00073090
(-3.84%)
$ 4.710 |
Ripio
 RCN/BTC
|
$ 1.44 M |
L:
฿ 0.00000446
H: ฿ 0.00000514 |
฿ 0.00000486
(+8.24%)
$ 0.0313 |
Zilliqa
 ZIL/BTC
|
$ 1.39 M |
L:
฿ 0.00000530
H: ฿ 0.00000544 |
฿ 0.00000538
(+1.32%)
$ 0.035 |
|
VeChain
VET/BTC
|
$ 1.38 M |
L:
฿ 0.00000176
H: ฿ 0.00000180 |
฿ 0.00000178
(-0.56%)
$ 0.0115 |
|
QuarkChain
QKC/ETH
|
$ 1.38 M |
L:
ETH 0.00028248
H: ETH 0.00030142 |
ETH 0.00028461
(-4.84%)
$ 0.058 |
Monetha
 MTH/BTC
|
$ 1.37 M |
L:
฿ 0.00000536
H: ฿ 0.00000607 |
฿ 0.00000593
(+4.96%)
$ 0.038 |
Monero
 XMR/BTC
|
$ 1.30 M |
L:
฿ 0.0160
H: ฿ 0.0164 |
฿ 0.0163
(+0.61%)
$ 105.09 |
PolyBit
 POLY/BTC
|
$ 1.22 M |
L:
฿ 0.00003531
H: ฿ 0.00003749 |
฿ 0.00003581
(-1.86%)
$ 0.231 |
Ontology
 ONT/USDT
|
$ 1.20 M |
L:
USDT 1.844
H: USDT 1.902 |
USDT 1.880
(+1.46%)
$ 1.826 |
Aeternity
 AE/BTC
|
$ 1.14 M |
L:
฿ 0.00020820
H: ฿ 0.00022100 |
฿ 0.00021220
(-3.63%)
$ 1.367 |
Nucleus Vision
 NCASH/BTC
|
$ 1.14 M |
L:
฿ 0.00000073
H: ฿ 0.00000076 |
฿ 0.00000075
(-1.32%)
$ 0.0048 |
Waltonchain
 WTC/BTC
|
$ 1.06 M |
L:
฿ 0.00044320
H: ฿ 0.00045740 |
฿ 0.00044440
(-0.83%)
$ 2.863 |
CyberMiles
 CMT/BTC
|
$ 1.06 M |
L:
฿ 0.00001711
H: ฿ 0.00001808 |
฿ 0.00001765
(+2.56%)
$ 0.114 |
Viberate
 VIB/BTC
|
$ 1.05 M |
L:
฿ 0.00000710
H: ฿ 0.00000760 |
฿ 0.00000733
(+1.95%)
$ 0.047 |
AirSwap
 AST/BTC
|
$ 1.04 M |
L:
฿ 0.00001460
H: ฿ 0.00001631 |
฿ 0.00001507
(+0.67%)
$ 0.097 |
OmiseGo
 OMG/BTC
|
$ 1.04 M |
L:
฿ 0.00051000
H: ฿ 0.00052200 |
฿ 0.00051700
(+0.98%)
$ 3.331 |
Gifto
 GTO/BTC
|
$ 1.02 M |
L:
฿ 0.00001094
H: ฿ 0.00001126 |
฿ 0.00001125
(+2.27%)
$ 0.072 |
|
Basic Attention Token
BAT/ETH
|
$ 1.02 M |
L:
ETH 0.00112500
H: ETH 0.00118761 |
ETH 0.00117115
(-0.06%)
$ 0.239 |
|
Ethereum Classic
ETC/BTC
|
$ 996K |
L:
฿ 0.00148100
H: ฿ 0.00150000 |
฿ 0.00148700
(-0.34%)
$ 9.581 |
Wanchain
 WAN/BTC
|
$ 953K |
L:
฿ 0.00015290
H: ฿ 0.00015750 |
฿ 0.00015540
(+0.97%)
$ 1.001 |
Etherparty
 FUEL/BTC
|
$ 925K |
L:
฿ 0.00000311
H: ฿ 0.00000342 |
฿ 0.00000318
(-2.15%)
$ 0.0205 |
Nuls
 NULS/BTC
|
$ 925K |
L:
฿ 0.00017335
H: ฿ 0.00017630 |
฿ 0.00017369
(-0.81%)
$ 1.119 |
NEM
 XEM/BTC
|
$ 907K |
L:
฿ 0.00001464
H: ฿ 0.00001521 |
฿ 0.00001514
(+3.13%)
$ 0.098 |
|
Paxos Standard Token
PAX/BTC
|
$ 905K |
L:
฿ 0.00015416
H: ฿ 0.00015614 |
฿ 0.00015502
(-0.33%)
$ 1.00 |
|
Ontology
ONT/BTC
|
$ 902K |
L:
฿ 0.00028070
H: ฿ 0.00028660 |
฿ 0.00028260
(+0.21%)
$ 1.821 |
|
XRP
XRP/ETH
|
$ 884K |
L:
ETH 0.00223570
H: ETH 0.00226194 |
ETH 0.00223518
(-0.44%)
$ 0.46 |
EthLend
 LEND/BTC
|
$ 826K |
L:
฿ 0.00000286
H: ฿ 0.00000303 |
฿ 0.00000292
(-1.35%)
$ 0.0188 |
Aion
 AION/BTC
|
$ 816K |
L:
฿ 0.00006620
H: ฿ 0.00006780 |
฿ 0.00006660
(-1.04%)
$ 0.43 |
Verge
 XVG/BTC
|
$ 813K |
L:
฿ 0.00000219
H: ฿ 0.00000225 |
฿ 0.00000223
(+1.36%)
$ 0.0144 |
BlockMason Credit Protocol
 BCPT/BTC
|
$ 785K |
L:
฿ 0.00001673
H: ฿ 0.00001750 |
฿ 0.00001716
(-0.98%)
$ 0.111 |
Augur
 REP/BTC
|
$ 731K |
L:
฿ 0.00191200
H: ฿ 0.00206700 |
฿ 0.00201100
(+3.71%)
$ 12.96 |
Raiden Network
 RDN/BTC
|
$ 711K |
L:
฿ 0.00008940
H: ฿ 0.00009530 |
฿ 0.00009300
(+1.06%)
$ 0.60 |
Enigma
 ENG/BTC
|
$ 704K |
L:
฿ 0.00009310
H: ฿ 0.00009720 |
฿ 0.00009525
(+2.01%)
$ 0.61 |
|
EOS
EOS/ETH
|
$ 687K |
L:
ETH 0.0261
H: ETH 0.0267 |
ETH 0.0265
(+0.52%)
$ 5.417 |
Komodo
 KMD/BTC
|
$ 673K |
L:
฿ 0.00018980
H: ฿ 0.00020490 |
฿ 0.00019960
(+4.61%)
$ 1.286 |
|
Salt Lending
SALT/ETH
|
$ 649K |
L:
ETH 0.0034
H: ETH 0.0040 |
ETH 0.0038
(-2.49%)
$ 0.77 |
Golem Network Token
 GNT/BTC
|
$ 627K |
L:
฿ 0.00002376
H: ฿ 0.00002630 |
฿ 0.00002516
(+5.10%)
$ 0.162 |
|
Nuls
NULS/USDT
|
$ 627K |
L:
USDT 1.141
H: USDT 1.169 |
USDT 1.158
(+0.69%)
$ 1.125 |
|
Moeda
MDA/ETH
|
$ 628K |
L:
ETH 0.0086
H: ETH 0.0098 |
ETH 0.0090
(-6.01%)
$ 1.850 |
| + 288 more pairs not shown | |||
| Show More | |||
