451 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 443.03 M |
L:
USDT 7,230.00
H: USDT 8,092.90 |
USDT 7,992.20
(+9.56%)
$ 8,013.25 |
Ethereum
 ETH/USDT
|
$ 199.67 M |
L:
USDT 231.77
H: USDT 259.50 |
USDT 256.91
(+8.96%)
$ 257.59 |
Binance Coin
 BNB/BTC
|
$ 134.14 M |
L:
฿ 0.0035
H: ฿ 0.0040 |
฿ 0.0036
(-4.16%)
$ 29.07 |
|
Binance Coin
BNB/USDT
|
$ 128.70 M |
L:
USDT 27.22
H: USDT 29.84 |
USDT 29.04
(+4.99%)
$ 29.11 |
XRP
 XRP/USDT
|
$ 81.34 M |
L:
USDT 0.37
H: USDT 0.41 |
USDT 0.41
(+10.00%)
$ 0.41 |
|
Ethereum
ETH/BTC
|
$ 63.49 M |
L:
฿ 0.0316
H: ฿ 0.033 |
฿ 0.032
(-0.52%)
$ 257.17 |
BitTorrent
 BTT/USDT
|
$ 55.31 M |
L:
USDT 0.00096260
H: USDT 0.00113510 |
USDT 0.00109270
(+1.64%)
$ 0.00109558 |
Litecoin
 LTC/USDT
|
$ 49.90 M |
L:
USDT 86.07
H: USDT 95.71 |
USDT 95.35
(+9.16%)
$ 95.60 |
EOS
 EOS/USDT
|
$ 46.46 M |
L:
USDT 5.860
H: USDT 6.414 |
USDT 6.338
(+7.14%)
$ 6.355 |
|
Bitcoin
BTC/PAX
|
$ 44.38 M |
L:
PAX 7,220.13
H: PAX 8,149.00 |
PAX 8,020.00
(+9.72%)
$ 8,015.36 |
|
XRP
XRP/BTC
|
$ 42.13 M |
L:
฿ 0.00004916
H: ฿ 0.00005185 |
฿ 0.00005128
(+0.37%)
$ 0.41 |
Bitcoin Cash
 BCH/BTC
|
$ 40.39 M |
L:
฿ 0.049
H: ฿ 0.053 |
฿ 0.053
(+7.03%)
$ 424.81 |
Celsius Network
 CEL/RBTC
|
$ 24.40 M |
L:
RBTC 0.00000158
H: RBTC 0.00000215 |
RBTC 0.00000201
(+16.86%)
$ 0.0161 |
Etherparty
 FUEL/BTC
|
$ 23.43 M |
L:
฿ 0.00000105
H: ฿ 0.00000138 |
฿ 0.00000126
(+6.78%)
$ 0.0101 |
|
Bitcoin
BTC/TUSD
|
$ 22.57 M |
L:
TUSD 7,224.72
H: TUSD 8,170.00 |
TUSD 8,019.42
(+9.73%)
$ 8,008.29 |
TRON
 TRX/USDT
|
$ 19.10 M |
L:
USDT 0.0263
H: USDT 0.0287 |
USDT 0.0282
(+6.30%)
$ 0.0282 |
Fetch AI
 FET/BTC
|
$ 19.05 M |
L:
฿ 0.00002060
H: ฿ 0.00002730 |
฿ 0.00002562
(+16.83%)
$ 0.205 |
TrueUSD
 TUSD/USDT
|
$ 18.34 M |
L:
USDT 0.99
H: USDT 1.002 |
USDT 1.00
(-0.18%)
$ 1.00 |
Cardano
 ADA/USDT
|
$ 18.14 M |
L:
USDT 0.078
H: USDT 0.087 |
USDT 0.085
(+6.39%)
$ 0.085 |
|
EOS
EOS/BTC
|
$ 17.75 M |
L:
฿ 0.00078390
H: ฿ 0.00081520 |
฿ 0.00079320
(-2.21%)
$ 6.346 |
|
Litecoin
LTC/BTC
|
$ 17.67 M |
L:
฿ 0.0116
H: ฿ 0.0120 |
฿ 0.0119
(-0.40%)
$ 95.45 |
ChainLink
 LINK/BTC
|
$ 16.00 M |
L:
฿ 0.00011902
H: ฿ 0.00013273 |
฿ 0.00012787
(+2.13%)
$ 1.023 |
|
BitTorrent
BTT/BTC
|
$ 15.13 M |
L:
฿ 0.00000012
H: ฿ 0.00000016 |
฿ 0.00000013
(-13.33%)
$ 0.00104006 |
|
Cardano
ADA/BTC
|
$ 15.09 M |
L:
฿ 0.00001054
H: ฿ 0.00001101 |
฿ 0.00001065
(-2.92%)
$ 0.085 |
Paxos Standard Token
 PAX/USDT
|
$ 13.34 M |
L:
USDT 0.99
H: USDT 1.003 |
USDT 1.00
(-0.22%)
$ 1.00 |
|
Fetch AI
FET/USDT
|
$ 13.25 M |
L:
USDT 0.155
H: USDT 0.216 |
USDT 0.205
(+28.05%)
$ 0.205 |
NEO
 NEO/USDT
|
$ 12.54 M |
L:
USDT 10.52
H: USDT 11.95 |
USDT 11.56
(+6.43%)
$ 11.59 |
USCoin
 USDC/USDT
|
$ 11.44 M |
L:
USDT 0.99
H: USDT 1.001 |
USDT 1.00
(-0.16%)
$ 1.00 |
Atomic Coin
 ATOM/BTC
|
$ 10.36 M |
L:
฿ 0.00060100
H: ฿ 0.00068270 |
฿ 0.00063260
(-4.80%)
$ 5.061 |
|
Binance Coin
BNB/ETH
|
$ 9.96 M |
L:
ETH 0.111
H: ETH 0.124 |
ETH 0.113
(-3.65%)
$ 29.02 |
|
Ethereum
ETH/PAX
|
$ 9.05 M |
L:
PAX 232.59
H: PAX 261.40 |
PAX 257.58
(+9.06%)
$ 257.43 |
|
Atomic Coin
ATOM/USDT
|
$ 8.78 M |
L:
USDT 4.636
H: USDT 5.171 |
USDT 5.053
(+4.23%)
$ 5.066 |
|
TRON
TRX/BTC
|
$ 8.41 M |
L:
฿ 0.00000348
H: ฿ 0.00000367 |
฿ 0.00000353
(-3.02%)
$ 0.0282 |
Stellar
 XLM/USDT
|
$ 8.37 M |
L:
USDT 0.129
H: USDT 0.144 |
USDT 0.141
(+7.55%)
$ 0.141 |
Basic Attention Token
 BAT/BTC
|
$ 8.31 M |
L:
฿ 0.00004790
H: ฿ 0.00005264 |
฿ 0.00004859
(-7.27%)
$ 0.39 |
Ravencoin
 RVN/BTC
|
$ 7.52 M |
L:
฿ 0.00000690
H: ฿ 0.00000795 |
฿ 0.00000715
(-2.59%)
$ 0.057 |
|
NEO
NEO/BTC
|
$ 7.16 M |
L:
฿ 0.00142100
H: ฿ 0.00151800 |
฿ 0.00144600
(-2.89%)
$ 11.57 |
Mithril
 MITH/BTC
|
$ 6.91 M |
L:
฿ 0.00000549
H: ฿ 0.00000681 |
฿ 0.00000606
(+10.18%)
$ 0.048 |
|
Stellar
XLM/BTC
|
$ 6.79 M |
L:
฿ 0.00001727
H: ฿ 0.00001816 |
฿ 0.00001763
(-1.84%)
$ 0.141 |
Waves
 WAVES/BTC
|
$ 6.75 M |
L:
฿ 0.00030150
H: ฿ 0.00033350 |
฿ 0.00030870
(-6.60%)
$ 2.470 |
|
Binance Coin
BNB/TUSD
|
$ 6.55 M |
L:
TUSD 27.22
H: TUSD 30.06 |
TUSD 29.09
(+5.12%)
$ 29.04 |
|
Ethereum
ETH/TUSD
|
$ 6.29 M |
L:
TUSD 232.30
H: TUSD 261.39 |
TUSD 257.39
(+9.10%)
$ 257.03 |
|
Ethereum
ETH/USDC
|
$ 6.12 M |
L:
USDC 232.20
H: USDC 261.44 |
USDC 257.72
(+9.31%)
$ 257.58 |
VeChain
 VET/USDT
|
$ 5.94 M |
L:
USDT 0.0075
H: USDT 0.0081 |
USDT 0.0079
(+4.84%)
$ 0.0080 |
Ontology
 ONT/USDT
|
$ 5.83 M |
L:
USDT 1.303
H: USDT 1.445 |
USDT 1.410
(+6.22%)
$ 1.414 |
Ethereum Classic
 ETC/USDT
|
$ 5.71 M |
L:
USDT 7.134
H: USDT 7.859 |
USDT 7.653
(+4.84%)
$ 7.673 |
IOTA
 IOT/USDT
|
$ 5.46 M |
L:
USDT 0.37
H: USDT 0.42 |
USDT 0.42
(+9.99%)
$ 0.42 |
|
XRP
XRP/BNB
|
$ 5.30 M |
L:
BNB 0.0128
H: BNB 0.0143 |
BNB 0.0141
(+4.83%)
$ 0.41 |
|
IOTA
IOT/BTC
|
$ 5.09 M |
L:
฿ 0.00005136
H: ฿ 0.00005780 |
฿ 0.00005222
(+0.42%)
$ 0.42 |
|
ChainLink
LINK/USDT
|
$ 5.00 M |
L:
USDT 0.91
H: USDT 1.050 |
USDT 1.022
(+11.96%)
$ 1.025 |
|
Bitcoin Cash
BCH/TUSD
|
$ 4.86 M |
L:
TUSD 355.47
H: TUSD 426.81 |
TUSD 425.88
(+17.75%)
$ 425.29 |
Enjin Coin
 ENJ/BTC
|
$ 4.46 M |
L:
฿ 0.00001888
H: ฿ 0.00002050 |
฿ 0.00001927
(-5.91%)
$ 0.154 |
Monero
 XMR/BTC
|
$ 4.39 M |
L:
฿ 0.0108
H: ฿ 0.0110 |
฿ 0.0109
(-0.35%)
$ 87.31 |
ICON
 ICX/USDT
|
$ 4.34 M |
L:
USDT 0.37
H: USDT 0.39 |
USDT 0.39
(+3.21%)
$ 0.39 |
|
Mithril
MITH/USDT
|
$ 4.30 M |
L:
USDT 0.040
H: USDT 0.051 |
USDT 0.048
(+20.25%)
$ 0.049 |
|
ICON
ICX/BTC
|
$ 4.29 M |
L:
฿ 0.00004710
H: ฿ 0.00005220 |
฿ 0.00004860
(-5.81%)
$ 0.39 |
|
BitTorrent
BTT/BNB
|
$ 4.06 M |
L:
BNB 0.00003374
H: BNB 0.00004123 |
BNB 0.00003763
(-3.14%)
$ 0.00109316 |
|
Binance Coin
BNB/USDC
|
$ 4.01 M |
L:
USDC 27.23
H: USDC 30.00 |
USDC 29.11
(+5.24%)
$ 29.10 |
|
VeChain
VET/BTC
|
$ 3.99 M |
L:
฿ 0.00000097
H: ฿ 0.00000110 |
฿ 0.00000099
(-3.88%)
$ 0.0079 |
|
Ontology
ONT/BTC
|
$ 3.88 M |
L:
฿ 0.00017450
H: ฿ 0.00018370 |
฿ 0.00017670
(-2.97%)
$ 1.414 |
Verge
 XVG/BTC
|
$ 3.80 M |
L:
฿ 0.00000123
H: ฿ 0.00000148 |
฿ 0.00000145
(+12.40%)
$ 0.0116 |
Dash
 DASH/BTC
|
$ 3.78 M |
L:
฿ 0.0187
H: ฿ 0.0197 |
฿ 0.0193
(+1.77%)
$ 154.46 |
|
Etherparty
FUEL/ETH
|
$ 3.34 M |
L:
ETH 0.00003298
H: ETH 0.00004250 |
ETH 0.00003893
(+6.95%)
$ 0.0100 |
HoloToken
 HOT/BTC
|
$ 3.16 M |
L:
฿ 0.00000018
H: ฿ 0.00000021 |
฿ 0.00000019
(-9.52%)
$ 0.00152008 |
|
Litecoin
LTC/BNB
|
$ 3.00 M |
L:
BNB 2.980
H: BNB 3.290 |
BNB 3.290
(+3.79%)
$ 95.58 |
|
Basic Attention Token
BAT/USDT
|
$ 2.97 M |
L:
USDT 0.37
H: USDT 0.39 |
USDT 0.39
(+1.49%)
$ 0.39 |
Theta Token
 THETA/BTC
|
$ 2.94 M |
L:
฿ 0.00001464
H: ฿ 0.00001688 |
฿ 0.00001480
(-8.19%)
$ 0.118 |
Zilliqa
 ZIL/BTC
|
$ 2.85 M |
L:
฿ 0.00000218
H: ฿ 0.00000235 |
฿ 0.00000222
(-3.90%)
$ 0.0178 |
QuarkChain
 QKC/BTC
|
$ 2.80 M |
L:
฿ 0.00000284
H: ฿ 0.00000318 |
฿ 0.00000290
(-4.61%)
$ 0.0232 |
|
Litecoin
LTC/TUSD
|
$ 2.78 M |
L:
TUSD 86.05
H: TUSD 96.01 |
TUSD 95.42
(+9.14%)
$ 95.29 |
|
HoloToken
HOT/USDT
|
$ 2.76 M |
L:
USDT 0.00146000
H: USDT 0.00158570 |
USDT 0.00156000
(+4.03%)
$ 0.00156411 |
Ambrosus
 AMB/BTC
|
$ 2.77 M |
L:
฿ 0.00000568
H: ฿ 0.00000717 |
฿ 0.00000596
(-6.14%)
$ 0.048 |
|
XRP
XRP/PAX
|
$ 2.53 M |
L:
PAX 0.37
H: PAX 0.42 |
PAX 0.41
(+10.45%)
$ 0.41 |
Waltonchain
 WTC/BTC
|
$ 2.53 M |
L:
฿ 0.00027460
H: ฿ 0.00030410 |
฿ 0.00027710
(-7.08%)
$ 2.217 |
|
XRP
XRP/ETH
|
$ 2.33 M |
L:
ETH 0.00154525
H: ETH 0.00161079 |
ETH 0.00158963
(+0.52%)
$ 0.41 |
|
Binance Coin
BNB/PAX
|
$ 2.27 M |
L:
PAX 27.20
H: PAX 30.08 |
PAX 29.15
(+5.02%)
$ 29.14 |
SysCoin
 SYS/BTC
|
$ 2.25 M |
L:
฿ 0.00000885
H: ฿ 0.00001097 |
฿ 0.00000956
(+2.80%)
$ 0.076 |
0x
 ZRX/BTC
|
$ 2.21 M |
L:
฿ 0.00004101
H: ฿ 0.00004649 |
฿ 0.00004154
(-8.96%)
$ 0.33 |
Skycoin
 SKY/BTC
|
$ 2.17 M |
L:
฿ 0.00017400
H: ฿ 0.00022000 |
฿ 0.00019800
(+1.54%)
$ 1.584 |
ZCash
 ZEC/BTC
|
$ 2.17 M |
L:
฿ 0.0094
H: ฿ 0.0100 |
฿ 0.0096
(-3.56%)
$ 76.61 |
|
EOS
EOS/BNB
|
$ 2.10 M |
L:
BNB 0.203
H: BNB 0.224 |
BNB 0.218
(+2.01%)
$ 6.342 |
|
XRP
XRP/TUSD
|
$ 2.05 M |
L:
TUSD 0.37
H: TUSD 0.42 |
TUSD 0.41
(+10.45%)
$ 0.41 |
|
EOS
EOS/ETH
|
$ 2.03 M |
L:
ETH 0.0245
H: ETH 0.0253 |
ETH 0.0247
(-1.71%)
$ 6.334 |
QTUM
 QTUM/USDT
|
$ 2.02 M |
L:
USDT 2.769
H: USDT 3.151 |
USDT 3.136
(+12.36%)
$ 3.144 |
Nano
 NANO/BTC
|
$ 2.01 M |
L:
฿ 0.00022020
H: ฿ 0.00023630 |
฿ 0.00022520
(-4.25%)
$ 1.802 |
|
Ethereum Classic
ETC/BTC
|
$ 2.00 M |
L:
฿ 0.00095300
H: ฿ 0.00100300 |
฿ 0.00095700
(-4.30%)
$ 7.656 |
NEM
 XEM/BTC
|
$ 1.99 M |
L:
฿ 0.00001143
H: ฿ 0.00001218 |
฿ 0.00001157
(-3.50%)
$ 0.093 |
Republic Protocol
 REN/BTC
|
$ 1.96 M |
L:
฿ 0.00000381
H: ฿ 0.00000458 |
฿ 0.00000428
(+12.04%)
$ 0.034 |
Nuls
 NULS/BTC
|
$ 1.95 M |
L:
฿ 0.00008797
H: ฿ 0.00009500 |
฿ 0.00008925
(-6.03%)
$ 0.71 |
|
XRP
XRP/USDC
|
$ 1.94 M |
L:
USDC 0.37
H: USDC 0.42 |
USDC 0.41
(+10.48%)
$ 0.41 |
|
Zilliqa
ZIL/USDT
|
$ 1.92 M |
L:
USDT 0.0167
H: USDT 0.0181 |
USDT 0.0177
(+4.73%)
$ 0.0177 |
|
TRON
TRX/ETH
|
$ 1.87 M |
L:
ETH 0.00010875
H: ETH 0.00011393 |
ETH 0.00010954
(-2.63%)
$ 0.0281 |
|
Cardano
ADA/TUSD
|
$ 1.88 M |
L:
TUSD 0.078
H: TUSD 0.088 |
TUSD 0.085
(+6.62%)
$ 0.085 |
|
QTUM
QTUM/BTC
|
$ 1.83 M |
L:
฿ 0.00037400
H: ฿ 0.00039500 |
฿ 0.00039200
(+2.62%)
$ 3.136 |
IOStoken
 IOST/BTC
|
$ 1.80 M |
L:
฿ 0.00000154
H: ฿ 0.00000165 |
฿ 0.00000156
(-3.70%)
$ 0.0125 |
QLC Chain
 QLC/BTC
|
$ 1.72 M |
L:
฿ 0.00000455
H: ฿ 0.00000520 |
฿ 0.00000477
(-4.02%)
$ 0.038 |
|
ChainLink
LINK/TUSD
|
$ 1.71 M |
L:
TUSD 0.91
H: TUSD 1.052 |
TUSD 1.028
(+12.05%)
$ 1.027 |
Wanchain
 WAN/BTC
|
$ 1.71 M |
L:
฿ 0.00005050
H: ฿ 0.00005750 |
฿ 0.00005200
(-3.53%)
$ 0.42 |
|
ChainLink
LINK/ETH
|
$ 1.66 M |
L:
ETH 0.0038
H: ETH 0.0041 |
ETH 0.0040
(+2.55%)
$ 1.023 |
|
Fetch AI
FET/BNB
|
$ 1.61 M |
L:
BNB 0.0054
H: BNB 0.0075 |
BNB 0.0070
(+22.01%)
$ 0.205 |
Mainframe
 MFT/BTC
|
$ 1.62 M |
L:
฿ 0.00000044
H: ฿ 0.00000048 |
฿ 0.00000046
(-4.17%)
$ 0.0037 |
| + 351 more pairs not shown | |||
| Show More | |||
