541 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 622.61 M |
L:
USDT 9,102.00
H: USDT 9,675.00 |
USDT 9,135.01
(-4.51%)
$ 9,143.93 |
Ethereum
 ETH/USDT
|
$ 237.64 M |
L:
USDT 235.20
H: USDT 264.73 |
USDT 235.66
(-9.13%)
$ 235.89 |
EOS
 EOS/USDT
|
$ 94.70 M |
L:
USDT 3.764
H: USDT 4.237 |
USDT 3.873
(-4.92%)
$ 3.877 |
XRP
 XRP/USDT
|
$ 71.67 M |
L:
USDT 0.235
H: USDT 0.269 |
USDT 0.239
(-9.47%)
$ 0.239 |
Litecoin
 LTC/USDT
|
$ 68.92 M |
L:
USDT 66.19
H: USDT 75.81 |
USDT 66.33
(-10.40%)
$ 66.39 |
Binance Coin
 BNB/USDT
|
$ 56.86 M |
L:
USDT 18.97
H: USDT 21.58 |
USDT 18.94
(-10.87%)
$ 18.96 |
|
Ethereum
ETH/BTC
|
$ 54.92 M |
L:
฿ 0.0258
H: ฿ 0.0274 |
฿ 0.0258
(-4.82%)
$ 235.67 |
ChainLink
 LINK/USDT
|
$ 51.00 M |
L:
USDT 3.311
H: USDT 3.850 |
USDT 3.428
(-8.38%)
$ 3.432 |
Tezos
 XTZ/USDT
|
$ 40.72 M |
L:
USDT 2.556
H: USDT 3.080 |
USDT 2.559
(-14.14%)
$ 2.561 |
Ethereum Classic
 ETC/USDT
|
$ 37.75 M |
L:
USDT 8.220
H: USDT 9.465 |
USDT 8.335
(-9.02%)
$ 8.343 |
TRON
 TRX/USDT
|
$ 31.80 M |
L:
USDT 0.0163
H: USDT 0.0200 |
USDT 0.0171
(-12.54%)
$ 0.0171 |
|
EOS
EOS/BTC
|
$ 25.68 M |
L:
฿ 0.00041180
H: ฿ 0.00044650 |
฿ 0.00042370
(-0.49%)
$ 3.869 |
|
ChainLink
LINK/BTC
|
$ 24.49 M |
L:
฿ 0.00036203
H: ฿ 0.00040274 |
฿ 0.00037565
(-3.98%)
$ 3.431 |
|
XRP
XRP/BTC
|
$ 22.62 M |
L:
฿ 0.00002561
H: ฿ 0.00002784 |
฿ 0.00002616
(-5.32%)
$ 0.239 |
TrueUSD
 TUSD/USDT
|
$ 20.01 M |
L:
USDT 1.00
H: USDT 1.004 |
USDT 1.003
(+0.28%)
$ 1.003 |
Cardano
 ADA/USDT
|
$ 19.18 M |
L:
USDT 0.051
H: USDT 0.059 |
USDT 0.051
(-11.28%)
$ 0.051 |
|
Binance Coin
BNB/BTC
|
$ 18.64 M |
L:
฿ 0.00208100
H: ฿ 0.00223180 |
฿ 0.00207440
(-6.55%)
$ 18.94 |
|
Litecoin
LTC/BTC
|
$ 18.17 M |
L:
฿ 0.0072
H: ฿ 0.0079 |
฿ 0.0073
(-6.19%)
$ 66.30 |
|
Tezos
XTZ/BTC
|
$ 18.10 M |
L:
฿ 0.00027760
H: ฿ 0.00031830 |
฿ 0.00027960
(-10.27%)
$ 2.553 |
Algorand
 ALGO/USDT
|
$ 14.64 M |
L:
USDT 0.37
H: USDT 0.46 |
USDT 0.38
(-17.14%)
$ 0.38 |
USCoin
 USDC/USDT
|
$ 12.96 M |
L:
USDT 1.00
H: USDT 1.003 |
USDT 1.002
(+0.25%)
$ 1.003 |
|
Bitcoin
BTC/TUSD
|
$ 12.27 M |
L:
TUSD 9,085.42
H: TUSD 9,670.68 |
TUSD 9,111.77
(-4.82%)
$ 9,153.89 |
NEO
 NEO/USDT
|
$ 11.47 M |
L:
USDT 11.41
H: USDT 13.39 |
USDT 11.51
(-12.57%)
$ 11.52 |
Stellar
 XLM/USDT
|
$ 10.66 M |
L:
USDT 0.060
H: USDT 0.068 |
USDT 0.060
(-9.99%)
$ 0.061 |
|
Ethereum
ETH/TUSD
|
$ 10.29 M |
L:
TUSD 235.00
H: TUSD 264.61 |
TUSD 235.16
(-9.44%)
$ 236.25 |
|
TRON
TRX/BTC
|
$ 10.24 M |
L:
฿ 0.00000176
H: ฿ 0.00000207 |
฿ 0.00000187
(-8.78%)
$ 0.0171 |
VeChain
 VET/USDT
|
$ 10.17 M |
L:
USDT 0.0057
H: USDT 0.0066 |
USDT 0.0058
(-11.59%)
$ 0.0058 |
Dash
 DASH/USDT
|
$ 10.06 M |
L:
USDT 87.30
H: USDT 100.37 |
USDT 87.27
(-12.11%)
$ 87.36 |
ZCash
 ZEC/USDT
|
$ 9.85 M |
L:
USDT 53.01
H: USDT 60.00 |
USDT 52.67
(-10.97%)
$ 52.72 |
Atomic Coin
 ATOM/USDT
|
$ 9.83 M |
L:
USDT 3.763
H: USDT 4.358 |
USDT 3.775
(-12.00%)
$ 3.779 |
|
Cardano
ADA/BTC
|
$ 9.14 M |
L:
฿ 0.00000557
H: ฿ 0.00000612 |
฿ 0.00000559
(-7.14%)
$ 0.051 |
QTUM
 QTUM/USDT
|
$ 9.08 M |
L:
USDT 2.159
H: USDT 2.504 |
USDT 2.189
(-10.73%)
$ 2.191 |
Monero
 XMR/BTC
|
$ 8.84 M |
L:
฿ 0.0079
H: ฿ 0.0085 |
฿ 0.0079
(-3.63%)
$ 72.48 |
|
Ethereum Classic
ETC/BTC
|
$ 8.34 M |
L:
฿ 0.00090130
H: ฿ 0.00100900 |
฿ 0.00091160
(-4.80%)
$ 8.325 |
Matic Network
 MATIC/USDT
|
$ 7.53 M |
L:
USDT 0.0183
H: USDT 0.0204 |
USDT 0.0182
(-8.93%)
$ 0.0182 |
ICON
 ICX/USDT
|
$ 6.62 M |
L:
USDT 0.300
H: USDT 0.36 |
USDT 0.299
(-12.89%)
$ 0.299 |
|
Monero
XMR/USDT
|
$ 6.28 M |
L:
USDT 72.01
H: USDT 82.07 |
USDT 72.51
(-7.99%)
$ 72.58 |
Paxos Standard Token
 PAX/USDT
|
$ 6.22 M |
L:
USDT 1.00
H: USDT 1.002 |
USDT 1.002
(+0.26%)
$ 1.003 |
Ravencoin
 RVN/BTC
|
$ 6.03 M |
L:
฿ 0.00000283
H: ฿ 0.00000307 |
฿ 0.00000285
(-5.94%)
$ 0.0260 |
KyberNetwork Crystal
 KNC/BTC
|
$ 6.02 M |
L:
฿ 0.00005327
H: ฿ 0.00006321 |
฿ 0.00005585
(-3.76%)
$ 0.51 |
Ontology
 ONT/USDT
|
$ 5.82 M |
L:
USDT 0.72
H: USDT 0.84 |
USDT 0.73
(-12.08%)
$ 0.73 |
BuySell
 BULL/USDT
|
$ 5.76 M |
L:
USDT 10,901.00
H: USDT 13,290.00 |
USDT 10,965.97
(-14.61%)
$ 10,976.67 |
Voytek Bear
 BEAR/USDT
|
$ 5.44 M |
L:
USDT 16.29
H: USDT 19.48 |
USDT 19.37
(+15.09%)
$ 19.39 |
IOStoken
 IOST/USDT
|
$ 5.41 M |
L:
USDT 0.0052
H: USDT 0.0060 |
USDT 0.0052
(-12.49%)
$ 0.0052 |
|
NEO
NEO/BTC
|
$ 5.40 M |
L:
฿ 0.00125500
H: ฿ 0.00138900 |
฿ 0.00125900
(-8.44%)
$ 11.50 |
|
Matic Network
MATIC/BTC
|
$ 5.38 M |
L:
฿ 0.00000200
H: ฿ 0.00000212 |
฿ 0.00000199
(-4.78%)
$ 0.0182 |
|
Atomic Coin
ATOM/BTC
|
$ 5.31 M |
L:
฿ 0.00041290
H: ฿ 0.00045350 |
฿ 0.00041410
(-7.75%)
$ 3.782 |
|
Ethereum
ETH/USDC
|
$ 5.19 M |
L:
USDC 234.82
H: USDC 264.74 |
USDC 235.46
(-9.36%)
$ 236.21 |
|
Bitcoin
BTC/PAX
|
$ 4.62 M |
L:
PAX 9,091.84
H: PAX 9,671.10 |
PAX 9,117.70
(-4.83%)
$ 9,176.53 |
|
Ravencoin
RVN/USDT
|
$ 4.40 M |
L:
USDT 0.0258
H: USDT 0.0295 |
USDT 0.0260
(-10.42%)
$ 0.0260 |
Aion
 AION/BTC
|
$ 4.25 M |
L:
฿ 0.00001305
H: ฿ 0.00001580 |
฿ 0.00001682
(+18.87%)
$ 0.154 |
Basic Attention Token
 BAT/USDT
|
$ 4.20 M |
L:
USDT 0.222
H: USDT 0.252 |
USDT 0.220
(-11.53%)
$ 0.221 |
|
VeChain
VET/BTC
|
$ 3.81 M |
L:
฿ 0.00000062
H: ฿ 0.00000069 |
฿ 0.00000063
(-8.70%)
$ 0.0058 |
|
Dash
DASH/BTC
|
$ 3.64 M |
L:
฿ 0.0096
H: ฿ 0.0106 |
฿ 0.0096
(-7.88%)
$ 87.27 |
|
QTUM
QTUM/BTC
|
$ 3.54 M |
L:
฿ 0.00023460
H: ฿ 0.00026070 |
฿ 0.00023980
(-6.36%)
$ 2.190 |
EtherBTC
 ETHB/USD
|
$ 3.46 M |
L:
$ 235.00
H: $ 265.05 |
$ 235.27
(-9.35%)
$ 235.27 |
Hedera Hashgraph
 HBAR/BTC
|
$ 3.38 M |
L:
฿ 0.00000359
H: ฿ 0.00000406 |
฿ 0.00000377
(-0.53%)
$ 0.034 |
BitTorrent
 BTT/USDT
|
$ 3.36 M |
L:
USDT 0.00037390
H: USDT 0.00044390 |
USDT 0.00037740
(-13.66%)
$ 0.00037777 |
Theta Token
 THETA/BTC
|
$ 3.32 M |
L:
฿ 0.00001320
H: ฿ 0.00001529 |
฿ 0.00001320
(-11.05%)
$ 0.121 |
|
ICON
ICX/BTC
|
$ 3.32 M |
L:
฿ 0.00003287
H: ฿ 0.00003713 |
฿ 0.00003280
(-8.51%)
$ 0.300 |
|
Stellar
XLM/BTC
|
$ 3.15 M |
L:
฿ 0.00000657
H: ฿ 0.00000709 |
฿ 0.00000662
(-5.83%)
$ 0.060 |
|
Ethereum
ETH/PAX
|
$ 2.87 M |
L:
PAX 235.00
H: PAX 264.34 |
PAX 235.38
(-9.40%)
$ 236.90 |
FarmaTrust
 FTT/BTC
|
$ 2.85 M |
L:
฿ 0.00024760
H: ฿ 0.00027170 |
฿ 0.00024870
(-8.03%)
$ 2.271 |
Power Ledger
 POWR/BTC
|
$ 2.85 M |
L:
฿ 0.00000957
H: ฿ 0.00001126 |
฿ 0.00000980
(-7.81%)
$ 0.089 |
|
Basic Attention Token
BAT/BTC
|
$ 2.84 M |
L:
฿ 0.00002430
H: ฿ 0.00002625 |
฿ 0.00002414
(-7.15%)
$ 0.220 |
IOTA
 IOT/USDT
|
$ 2.71 M |
L:
USDT 0.229
H: USDT 0.260 |
USDT 0.231
(-10.60%)
$ 0.231 |
Waves
 WAVES/BTC
|
$ 2.69 M |
L:
฿ 0.00013430
H: ฿ 0.00014560 |
฿ 0.00013820
(+2.07%)
$ 1.262 |
|
FarmaTrust
FTT/USDT
|
$ 2.64 M |
L:
USDT 2.258
H: USDT 2.613 |
USDT 2.271
(-10.98%)
$ 2.273 |
|
Litecoin
LTC/TUSD
|
$ 2.53 M |
L:
TUSD 66.05
H: TUSD 75.83 |
TUSD 66.01
(-10.82%)
$ 66.32 |
|
ChainLink
LINK/ETH
|
$ 2.53 M |
L:
ETH 0.0139
H: ETH 0.0149 |
ETH 0.0146
(+0.93%)
$ 3.491 |
Enjin Coin
 ENJ/BTC
|
$ 2.46 M |
L:
฿ 0.00001097
H: ฿ 0.00001254 |
฿ 0.00001108
(-9.62%)
$ 0.101 |
Chiliz
 CHZ/BTC
|
$ 2.36 M |
L:
฿ 0.00000117
H: ฿ 0.00000135 |
฿ 0.00000118
(-11.28%)
$ 0.0108 |
0x
 ZRX/BTC
|
$ 2.35 M |
L:
฿ 0.00002599
H: ฿ 0.00002771 |
฿ 0.00002603
(-2.80%)
$ 0.238 |
|
Hedera Hashgraph
HBAR/USDT
|
$ 2.33 M |
L:
USDT 0.033
H: USDT 0.040 |
USDT 0.034
(-5.23%)
$ 0.034 |
|
Binance Coin
BNB/ETH
|
$ 2.34 M |
L:
ETH 0.080
H: ETH 0.083 |
ETH 0.080
(-1.95%)
$ 19.22 |
|
ZCash
ZEC/BTC
|
$ 2.24 M |
L:
฿ 0.0058
H: ฿ 0.0063 |
฿ 0.0058
(-6.75%)
$ 52.65 |
Voyager Token
 VGX/BTC
|
$ 2.20 M |
L:
฿ 0.00000450
H: ฿ 0.00000550 |
฿ 0.00000501
(+8.68%)
$ 0.046 |
|
ChainLink
LINK/TUSD
|
$ 2.03 M |
L:
TUSD 3.301
H: TUSD 3.847 |
TUSD 3.426
(-8.44%)
$ 3.442 |
|
XRP
XRP/TUSD
|
$ 1.92 M |
L:
TUSD 0.234
H: TUSD 0.269 |
TUSD 0.238
(-10.22%)
$ 0.239 |
|
Ontology
ONT/BTC
|
$ 1.76 M |
L:
฿ 0.00007880
H: ฿ 0.00008700 |
฿ 0.00007950
(-7.77%)
$ 0.73 |
|
Cardano
ADA/TUSD
|
$ 1.75 M |
L:
TUSD 0.051
H: TUSD 0.059 |
TUSD 0.051
(-11.57%)
$ 0.051 |
Monetha
 MTH/BTC
|
$ 1.64 M |
L:
฿ 0.00000113
H: ฿ 0.00000139 |
฿ 0.00000111
(-11.20%)
$ 0.0101 |
Elrond
 ERD/USDT
|
$ 1.63 M |
L:
USDT 0.00150000
H: USDT 0.00174010 |
USDT 0.00150710
(-12.95%)
$ 0.00150857 |
Fetch AI
 FET/USDT
|
$ 1.59 M |
L:
USDT 0.035
H: USDT 0.040 |
USDT 0.035
(-11.48%)
$ 0.035 |
|
IOStoken
IOST/BTC
|
$ 1.55 M |
L:
฿ 0.00000057
H: ฿ 0.00000063 |
฿ 0.00000057
(-9.52%)
$ 0.0052 |
Fantom Token
 FTM/BTC
|
$ 1.53 M |
L:
฿ 0.00000077
H: ฿ 0.00000093 |
฿ 0.00000077
(-17.20%)
$ 0.0070 |
|
Theta Token
THETA/USDT
|
$ 1.49 M |
L:
USDT 0.120
H: USDT 0.147 |
USDT 0.120
(-15.56%)
$ 0.120 |
|
ZCash
ZEC/TUSD
|
$ 1.49 M |
L:
TUSD 52.37
H: TUSD 59.90 |
TUSD 52.50
(-11.41%)
$ 52.74 |
PIVX Coin
 PIVX/BTC
|
$ 1.49 M |
L:
฿ 0.00003611
H: ฿ 0.00004600 |
฿ 0.00003602
(-1.72%)
$ 0.33 |
Storj
 STORJ/BTC
|
$ 1.49 M |
L:
฿ 0.00001560
H: ฿ 0.00001977 |
฿ 0.00001939
(+23.98%)
$ 0.177 |
|
Waves
WAVES/USDT
|
$ 1.48 M |
L:
USDT 1.247
H: USDT 1.348 |
USDT 1.269
(-2.25%)
$ 1.270 |
NEM
 XEM/BTC
|
$ 1.46 M |
L:
฿ 0.00000504
H: ฿ 0.00000582 |
฿ 0.00000513
(-11.70%)
$ 0.047 |
|
EOS
EOS/TUSD
|
$ 1.44 M |
L:
TUSD 3.758
H: TUSD 4.226 |
TUSD 3.865
(-5.48%)
$ 3.883 |
|
KyberNetwork Crystal
KNC/ETH
|
$ 1.45 M |
L:
ETH 0.00200720
H: ETH 0.00236740 |
ETH 0.00216310
(+1.06%)
$ 0.52 |
|
EOS
EOS/ETH
|
$ 1.38 M |
L:
ETH 0.0154
H: ETH 0.0166 |
ETH 0.0164
(+4.73%)
$ 3.938 |
Dogecoin
 DOGE/BTC
|
$ 1.34 M |
L:
฿ 0.00000025
H: ฿ 0.00000027 |
฿ 0.00000025
(-7.41%)
$ 0.00228313 |
|
Fetch AI
FET/BTC
|
$ 1.34 M |
L:
฿ 0.00000379
H: ฿ 0.00000412 |
฿ 0.00000379
(-7.33%)
$ 0.035 |
Decentraland
 MANA/BTC
|
$ 1.33 M |
L:
฿ 0.00000440
H: ฿ 0.00000521 |
฿ 0.00000446
(-13.57%)
$ 0.041 |
|
TRON
TRX/ETH
|
$ 1.31 M |
L:
ETH 0.00006760
H: ETH 0.00007700 |
ETH 0.00007251
(-3.77%)
$ 0.0174 |
Lisk
 LSK/BTC
|
$ 1.26 M |
L:
฿ 0.00012670
H: ฿ 0.00015150 |
฿ 0.00013450
(-9.91%)
$ 1.228 |
|
NEO
NEO/TUSD
|
$ 1.26 M |
L:
TUSD 11.41
H: TUSD 13.35 |
TUSD 11.47
(-13.27%)
$ 11.53 |
| + 441 more pairs not shown | |||
| Show More | |||
