304 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 580.18 M |
L:
USDT 9,110.00
H: USDT 9,759.82 |
USDT 9,400.00
(+1.58%)
$ 9,407.73 |
Tron
 TRX/BTC
|
$ 497.55 M |
L:
฿ 0.00000652
H: ฿ 0.00000829 |
฿ 0.00000782
(+19.94%)
$ 0.074 |
EOS
 EOS/BTC
|
$ 210.20 M |
L:
฿ 0.00142700
H: ฿ 0.00169950 |
฿ 0.00156510
(+7.01%)
$ 14.72 |
Ethereum
 ETH/USDT
|
$ 166.66 M |
L:
USDT 624.00
H: USDT 712.99 |
USDT 656.86
(-3.76%)
$ 657.40 |
|
Ethereum
ETH/BTC
|
$ 141.04 M |
L:
฿ 0.068
H: ฿ 0.076 |
฿ 0.070
(-5.30%)
$ 656.22 |
Bitcoin Cash
 BCH/BTC
|
$ 117.22 M |
L:
฿ 0.136
H: ฿ 0.167 |
฿ 0.142
(-14.78%)
$ 1,337.47 |
Ripple
 XRP/BTC
|
$ 113.32 M |
L:
฿ 0.00008822
H: ฿ 0.00010222 |
฿ 0.00009155
(-7.04%)
$ 0.86 |
|
Bitcoin Cash
BCH/USDT
|
$ 88.40 M |
L:
USDT 1,245.00
H: USDT 1,546.35 |
USDT 1,338.00
(-13.32%)
$ 1,339.10 |
Binance Coin
 BNB/USDT
|
$ 87.13 M |
L:
USDT 13.92
H: USDT 15.90 |
USDT 14.33
(+1.14%)
$ 14.35 |
|
EOS
EOS/ETH
|
$ 71.36 M |
L:
ETH 0.0189
H: ETH 0.0227 |
ETH 0.0225
(+13.10%)
$ 14.67 |
|
Binance Coin
BNB/BTC
|
$ 70.17 M |
L:
฿ 0.00150010
H: ฿ 0.00164850 |
฿ 0.00152490
(-0.33%)
$ 14.34 |
Cardano
 ADA/BTC
|
$ 68.52 M |
L:
฿ 0.00002910
H: ฿ 0.00003435 |
฿ 0.00003036
(-5.42%)
$ 0.286 |
|
Tron
TRX/ETH
|
$ 67.16 M |
L:
ETH 0.00008839
H: ETH 0.00011584 |
ETH 0.00011228
(+26.88%)
$ 0.073 |
ICON Project
 ICX/BTC
|
$ 66.44 M |
L:
฿ 0.00039310
H: ฿ 0.00047670 |
฿ 0.00041670
(-9.18%)
$ 3.92 |
Verge
 XVG/BTC
|
$ 63.51 M |
L:
฿ 0.00000639
H: ฿ 0.00000749 |
฿ 0.00000721
(-2.44%)
$ 0.068 |
Storm
 STORM/BTC
|
$ 63.00 M |
L:
฿ 0.00000618
H: ฿ 0.00000776 |
฿ 0.00000706
(+11.53%)
$ 0.066 |
NEO
 NEO/USDT
|
$ 51.34 M |
L:
USDT 72.69
H: USDT 84.63 |
USDT 76.13
(-4.83%)
$ 76.19 |
|
NEO
NEO/BTC
|
$ 51.12 M |
L:
฿ 0.0080
H: ฿ 0.0090 |
฿ 0.0081
(-6.12%)
$ 76.25 |
Ontology
 ONT/BTC
|
$ 50.69 M |
L:
฿ 0.00045410
H: ฿ 0.00057200 |
฿ 0.00055190
(+15.27%)
$ 5.19 |
Stellar
 XLM/BTC
|
$ 36.34 M |
L:
฿ 0.00003683
H: ฿ 0.00004345 |
฿ 0.00003850
(-7.72%)
$ 0.36 |
|
Cardano
ADA/USDT
|
$ 35.26 M |
L:
USDT 0.265
H: USDT 0.32 |
USDT 0.285
(-4.20%)
$ 0.285 |
IOTA
 IOT/BTC
|
$ 31.38 M |
L:
฿ 0.00019774
H: ฿ 0.00023715 |
฿ 0.00020790
(-12.02%)
$ 1.96 |
Wanchain
 WAN/BTC
|
$ 30.51 M |
L:
฿ 0.00072990
H: ฿ 0.00083470 |
฿ 0.00078810
(+1.47%)
$ 7.41 |
Litecoin
 LTC/BTC
|
$ 29.68 M |
L:
฿ 0.0163
H: ฿ 0.0176 |
฿ 0.0165
(-5.39%)
$ 154.74 |
Nucleus Vision
 NCASH/BTC
|
$ 29.30 M |
L:
฿ 0.00000428
H: ฿ 0.00000498 |
฿ 0.00000459
(-3.97%)
$ 0.043 |
|
Litecoin
LTC/USDT
|
$ 28.42 M |
L:
USDT 147.00
H: USDT 166.29 |
USDT 154.60
(-3.90%)
$ 154.73 |
OmiseGo
 OMG/BTC
|
$ 27.58 M |
L:
฿ 0.00165500
H: ฿ 0.00198600 |
฿ 0.00177600
(-1.77%)
$ 16.71 |
IOStoken
 IOST/BTC
|
$ 27.58 M |
L:
฿ 0.00000501
H: ฿ 0.00000592 |
฿ 0.00000509
(-9.59%)
$ 0.048 |
Ethereum Classic
 ETC/BTC
|
$ 25.52 M |
L:
฿ 0.00203700
H: ฿ 0.00241200 |
฿ 0.00214100
(-8.74%)
$ 20.14 |
Bitcoin Gold
 BTG/BTC
|
$ 21.33 M |
L:
฿ 0.0078
H: ฿ 0.0096 |
฿ 0.0081
(-14.70%)
$ 76.57 |
Zilliqa
 ZIL/BTC
|
$ 18.44 M |
L:
฿ 0.00000900
H: ฿ 0.00001093 |
฿ 0.00000980
(-6.40%)
$ 0.092 |
Nano
 NANO/BTC
|
$ 16.75 M |
L:
฿ 0.00078500
H: ฿ 0.00089150 |
฿ 0.00082890
(-5.75%)
$ 7.80 |
Steem
 STEEM/BTC
|
$ 16.39 M |
L:
฿ 0.00031970
H: ฿ 0.00041010 |
฿ 0.00038730
(+7.64%)
$ 3.64 |
Po.et
 POE/BTC
|
$ 15.08 M |
L:
฿ 0.00000565
H: ฿ 0.00000655 |
฿ 0.00000596
(-2.13%)
$ 0.056 |
QTUM
 QTUM/BTC
|
$ 15.05 M |
L:
฿ 0.00211000
H: ฿ 0.00253000 |
฿ 0.00220600
(-5.69%)
$ 20.75 |
Monero
 XMR/BTC
|
$ 14.52 M |
L:
฿ 0.0281
H: ฿ 0.032 |
฿ 0.0289
(-7.57%)
$ 271.86 |
|
Ripple
XRP/ETH
|
$ 13.84 M |
L:
ETH 0.00128000
H: ETH 0.00137026 |
ETH 0.00131297
(-1.87%)
$ 0.86 |
Ethos
 ETHOS/BTC
|
$ 13.13 M |
L:
฿ 0.00034522
H: ฿ 0.00041500 |
฿ 0.00036189
(-4.65%)
$ 3.40 |
Genesis Vision
 GVT/BTC
|
$ 12.98 M |
L:
฿ 0.00226760
H: ฿ 0.00261040 |
฿ 0.00237010
(-8.47%)
$ 22.29 |
Neblio
 NEBL/BTC
|
$ 12.84 M |
L:
฿ 0.00129320
H: ฿ 0.00151340 |
฿ 0.00134550
(-7.84%)
$ 12.66 |
VeChain
 VEN/BTC
|
$ 12.47 M |
L:
฿ 0.00041520
H: ฿ 0.00045472 |
฿ 0.00042866
(-3.91%)
$ 4.03 |
Aion
 AION/BTC
|
$ 12.21 M |
L:
฿ 0.00038000
H: ฿ 0.00044210 |
฿ 0.00041020
(-6.75%)
$ 3.86 |
|
Bitcoin Cash
BCH/ETH
|
$ 11.84 M |
L:
ETH 1.96
H: ETH 2.27 |
ETH 2.04
(-10.00%)
$ 1,333.46 |
aelf
 ELF/BTC
|
$ 11.77 M |
L:
฿ 0.00011730
H: ฿ 0.00013481 |
฿ 0.00012102
(-5.63%)
$ 1.14 |
Hshare
 HSR/BTC
|
$ 11.58 M |
L:
฿ 0.00097900
H: ฿ 0.00117700 |
฿ 0.00104800
(+5.54%)
$ 9.86 |
NEM
 XEM/BTC
|
$ 10.84 M |
L:
฿ 0.00004118
H: ฿ 0.00004754 |
฿ 0.00004291
(-2.32%)
$ 0.40 |
Status Network Token
 SNT/BTC
|
$ 10.77 M |
L:
฿ 0.00001480
H: ฿ 0.00001748 |
฿ 0.00001558
(-6.37%)
$ 0.147 |
|
Binance Coin
BNB/ETH
|
$ 10.44 M |
L:
ETH 0.0206
H: ETH 0.0229 |
ETH 0.0218
(+5.23%)
$ 14.28 |
|
Cardano
ADA/ETH
|
$ 10.40 M |
L:
ETH 0.00042231
H: ETH 0.00046800 |
ETH 0.00043574
(-0.20%)
$ 0.285 |
ChainLink
 LINK/BTC
|
$ 10.46 M |
L:
฿ 0.00004870
H: ฿ 0.00005694 |
฿ 0.00005127
(-7.24%)
$ 0.48 |
Power Ledger
 POWR/BTC
|
$ 10.19 M |
L:
฿ 0.00005463
H: ฿ 0.00006620 |
฿ 0.00005887
(-9.15%)
$ 0.55 |
|
Ontology
ONT/ETH
|
$ 10.03 M |
L:
ETH 0.0064
H: ETH 0.0082 |
ETH 0.0079
(+21.82%)
$ 5.17 |
Trigger
 TRIG/BTC
|
$ 10.05 M |
L:
฿ 0.00015510
H: ฿ 0.00019430 |
฿ 0.00016250
(-9.97%)
$ 1.53 |
Substratum Network
 SUB/BTC
|
$ 9.89 M |
L:
฿ 0.00007150
H: ฿ 0.00008201 |
฿ 0.00007668
(-3.66%)
$ 0.72 |
Waves
 WAVES/BTC
|
$ 9.63 M |
L:
฿ 0.00057650
H: ฿ 0.00063000 |
฿ 0.00059360
(-4.01%)
$ 5.58 |
Eidoo
 EDO/BTC
|
$ 9.59 M |
L:
฿ 0.00023340
H: ฿ 0.00027600 |
฿ 0.00024930
(-4.37%)
$ 2.35 |
QLINK
 QLC/BTC
|
$ 9.56 M |
L:
฿ 0.00002250
H: ฿ 0.00002582 |
฿ 0.00002299
(-3.12%)
$ 0.216 |
Nuls
 NULS/BTC
|
$ 9.52 M |
L:
฿ 0.00029761
H: ฿ 0.00035391 |
฿ 0.00031646
(-7.64%)
$ 2.98 |
|
ICON Project
ICX/ETH
|
$ 9.25 M |
L:
ETH 0.0057
H: ETH 0.0065 |
ETH 0.0060
(-3.94%)
$ 3.91 |
Stratis
 STRAT/BTC
|
$ 9.20 M |
L:
฿ 0.00063610
H: ฿ 0.00072300 |
฿ 0.00066200
(-4.80%)
$ 6.23 |
Digix DAO
 DGD/BTC
|
$ 9.06 M |
L:
฿ 0.0299
H: ฿ 0.033 |
฿ 0.0304
(-2.33%)
$ 286.19 |
Enjin Coin
 ENJ/BTC
|
$ 9.03 M |
L:
฿ 0.00001450
H: ฿ 0.00001740 |
฿ 0.00001551
(-5.25%)
$ 0.146 |
|
Storm
STORM/ETH
|
$ 8.48 M |
L:
ETH 0.00008289
H: ETH 0.00010810 |
ETH 0.00010141
(+17.82%)
$ 0.066 |
BlockMason Credit Protocol
 BCPT/BTC
|
$ 8.47 M |
L:
฿ 0.00006007
H: ฿ 0.00006930 |
฿ 0.00006364
(-4.00%)
$ 0.60 |
0x
 ZRX/BTC
|
$ 8.31 M |
L:
฿ 0.00010627
H: ฿ 0.00012471 |
฿ 0.00011125
(-2.03%)
$ 1.05 |
Salt Lending
 SALT/BTC
|
$ 8.19 M |
L:
฿ 0.00036690
H: ฿ 0.00045000 |
฿ 0.00040250
(-1.54%)
$ 3.79 |
|
QTUM
QTUM/USDT
|
$ 8.16 M |
L:
USDT 19.20
H: USDT 23.98 |
USDT 20.77
(-3.84%)
$ 20.79 |
POA Network
 POA/BTC
|
$ 7.91 M |
L:
฿ 0.00005937
H: ฿ 0.00007028 |
฿ 0.00006267
(-9.89%)
$ 0.59 |
Bluzelle
 BLZ/BTC
|
$ 7.80 M |
L:
฿ 0.00005000
H: ฿ 0.00006556 |
฿ 0.00005630
(-13.91%)
$ 0.53 |
|
Verge
XVG/ETH
|
$ 7.56 M |
L:
ETH 0.00009246
H: ETH 0.00010224 |
ETH 0.00010336
(+3.19%)
$ 0.068 |
KyberNetwork Crystal
 KNC/BTC
|
$ 7.59 M |
L:
฿ 0.00019500
H: ฿ 0.00024610 |
฿ 0.00020797
(-5.82%)
$ 1.96 |
Enigma
 ENG/BTC
|
$ 7.44 M |
L:
฿ 0.00025020
H: ฿ 0.00028890 |
฿ 0.00026040
(-4.66%)
$ 2.45 |
Bitcoin Diamond
 BCD/BTC
|
$ 7.38 M |
L:
฿ 0.00309000
H: ฿ 0.0040 |
฿ 0.0032
(-11.27%)
$ 30.14 |
ZCash
 ZEC/BTC
|
$ 7.14 M |
L:
฿ 0.0277
H: ฿ 0.035 |
฿ 0.0312
(-5.17%)
$ 293.49 |
CyberMiles
 CMT/BTC
|
$ 6.97 M |
L:
฿ 0.00001620
H: ฿ 0.00001972 |
฿ 0.00001735
(-8.92%)
$ 0.163 |
Aeron
 ARN/BTC
|
$ 6.90 M |
L:
฿ 0.00017341
H: ฿ 0.00019704 |
฿ 0.00018028
(+0.68%)
$ 1.70 |
Lisk
 LSK/BTC
|
$ 6.78 M |
L:
฿ 0.00121190
H: ฿ 0.00138900 |
฿ 0.00126030
(-7.26%)
$ 11.86 |
|
Wanchain
WAN/ETH
|
$ 6.70 M |
L:
ETH 0.0102
H: ETH 0.0114 |
ETH 0.0113
(+7.39%)
$ 7.40 |
Ambrosus
 AMB/BTC
|
$ 6.52 M |
L:
฿ 0.00006520
H: ฿ 0.00007648 |
฿ 0.00006777
(-9.69%)
$ 0.64 |
AirSwap
 AST/BTC
|
$ 6.47 M |
L:
฿ 0.00005540
H: ฿ 0.00006957 |
฿ 0.00005997
(-9.33%)
$ 0.56 |
|
NEO
NEO/ETH
|
$ 6.21 M |
L:
ETH 0.115
H: ETH 0.120 |
ETH 0.116
(-0.93%)
$ 75.91 |
|
Bitcoin Cash
BCH/BNB
|
$ 6.24 M |
L:
BNB 87.19
H: BNB 109.34 |
BNB 93.32
(-14.19%)
$ 1,337.57 |
Dash
 DASH/BTC
|
$ 6.09 M |
L:
฿ 0.050
H: ฿ 0.058 |
฿ 0.053
(-8.48%)
$ 496.19 |
Time New Bank
 TNB/BTC
|
$ 6.08 M |
L:
฿ 0.00000486
H: ฿ 0.00000635 |
฿ 0.00000530
(-9.09%)
$ 0.050 |
district0x
 DNT/BTC
|
$ 5.72 M |
L:
฿ 0.00001002
H: ฿ 0.00001200 |
฿ 0.00001066
(-8.18%)
$ 0.100 |
Waltonchain
 WTC/BTC
|
$ 5.66 M |
L:
฿ 0.00142200
H: ฿ 0.00163000 |
฿ 0.00144650
(-6.85%)
$ 13.61 |
Ripio
 RCN/BTC
|
$ 5.21 M |
L:
฿ 0.00001405
H: ฿ 0.00001699 |
฿ 0.00001515
(-7.73%)
$ 0.143 |
|
CyberMiles
CMT/ETH
|
$ 5.11 M |
L:
ETH 0.00023100
H: ETH 0.00026456 |
ETH 0.00024840
(-3.76%)
$ 0.162 |
Populous
 PPT/BTC
|
$ 5.10 M |
L:
฿ 0.00243460
H: ฿ 0.00294990 |
฿ 0.00254720
(-9.48%)
$ 23.96 |
AdEx
 ADX/BTC
|
$ 5.07 M |
L:
฿ 0.00010370
H: ฿ 0.00011998 |
฿ 0.00011143
(-1.29%)
$ 1.05 |
|
aelf
ELF/ETH
|
$ 5.04 M |
L:
ETH 0.00170316
H: ETH 0.00179999 |
ETH 0.00173415
(-0.57%)
$ 1.13 |
|
IOTA
IOT/ETH
|
$ 4.90 M |
L:
ETH 0.00283010
H: ETH 0.0032 |
ETH 0.00298965
(-6.85%)
$ 1.95 |
Gifto
 GTO/BTC
|
$ 4.68 M |
L:
฿ 0.00003586
H: ฿ 0.00004109 |
฿ 0.00003784
(-2.12%)
$ 0.36 |
|
IOStoken
IOST/ETH
|
$ 4.55 M |
L:
ETH 0.00007218
H: ETH 0.00008039 |
ETH 0.00007295
(-4.68%)
$ 0.048 |
Request Network
 REQ/BTC
|
$ 4.51 M |
L:
฿ 0.00002438
H: ฿ 0.00002994 |
฿ 0.00002653
(-7.30%)
$ 0.250 |
Cindicator
 CND/BTC
|
$ 4.43 M |
L:
฿ 0.00001005
H: ฿ 0.00001262 |
฿ 0.00001093
(-12.07%)
$ 0.103 |
Bitshares
 BTS/BTC
|
$ 4.39 M |
L:
฿ 0.00002822
H: ฿ 0.00003192 |
฿ 0.00002920
(-5.96%)
$ 0.275 |
Moeda
 MDA/BTC
|
$ 4.27 M |
L:
฿ 0.00011711
H: ฿ 0.00014584 |
฿ 0.00012401
(-8.49%)
$ 1.17 |
Groestlcoin
 GRS/BTC
|
$ 4.09 M |
L:
฿ 0.00014130
H: ฿ 0.00017976 |
฿ 0.00015326
(-7.56%)
$ 1.44 |
Decentraland
 MANA/BTC
|
$ 4.08 M |
L:
฿ 0.00001379
H: ฿ 0.00001630 |
฿ 0.00001448
(-8.64%)
$ 0.136 |
WePower
 WPR/BTC
|
$ 4.06 M |
L:
฿ 0.00001581
H: ฿ 0.00001787 |
฿ 0.00001636
(-5.27%)
$ 0.154 |
| + 204 more pairs not shown | |||
| Show More | |||
