357 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 203.58 M |
L:
USDT 5,777.77
H: USDT 6,260.00 |
USDT 5,894.96
(-4.29%)
$ 5,923.94 |
EOS
 EOS/USDT
|
$ 67.63 M |
L:
USDT 7.01
H: USDT 8.66 |
USDT 7.29
(-13.51%)
$ 7.33 |
Ethereum
 ETH/USDT
|
$ 56.89 M |
L:
USDT 432.00
H: USDT 481.00 |
USDT 442.96
(-6.86%)
$ 445.14 |
|
EOS
EOS/BTC
|
$ 50.98 M |
L:
฿ 0.00121330
H: ฿ 0.00138300 |
฿ 0.00123790
(-9.73%)
$ 7.35 |
Binance Coin
 BNB/USDT
|
$ 47.97 M |
L:
USDT 13.59
H: USDT 16.05 |
USDT 14.24
(-10.98%)
$ 14.31 |
|
Ethereum
ETH/BTC
|
$ 42.37 M |
L:
฿ 0.075
H: ฿ 0.078 |
฿ 0.075
(-2.63%)
$ 446.03 |
|
Binance Coin
BNB/BTC
|
$ 30.55 M |
L:
฿ 0.00235110
H: ฿ 0.00260950 |
฿ 0.00241410
(-7.29%)
$ 14.33 |
Tron
 TRX/USDT
|
$ 23.86 M |
L:
USDT 0.039
H: USDT 0.045 |
USDT 0.041
(-7.95%)
$ 0.041 |
Ontology
 ONT/BTC
|
$ 22.93 M |
L:
฿ 0.00071500
H: ฿ 0.00085830 |
฿ 0.00078300
(-7.82%)
$ 4.65 |
|
Tron
TRX/BTC
|
$ 19.98 M |
L:
฿ 0.00000671
H: ฿ 0.00000724 |
฿ 0.00000687
(-4.05%)
$ 0.041 |
ICON Project
 ICX/BTC
|
$ 17.77 M |
L:
฿ 0.00026600
H: ฿ 0.00028730 |
฿ 0.00026940
(-6.03%)
$ 1.60 |
|
Ontology
ONT/USDT
|
$ 17.63 M |
L:
USDT 4.13
H: USDT 5.26 |
USDT 4.62
(-11.62%)
$ 4.65 |
XRP
 XRP/BTC
|
$ 17.37 M |
L:
฿ 0.00007656
H: ฿ 0.00008013 |
฿ 0.00007877
(-0.92%)
$ 0.47 |
Stellar
 XLM/BTC
|
$ 17.31 M |
L:
฿ 0.00003000
H: ฿ 0.00003291 |
฿ 0.00003163
(-2.68%)
$ 0.188 |
Bitcoin Cash
 BCH/BTC
|
$ 15.62 M |
L:
฿ 0.114
H: ฿ 0.125 |
฿ 0.117
(-5.35%)
$ 693.90 |
Litecoin
 LTC/USDT
|
$ 15.29 M |
L:
USDT 74.76
H: USDT 84.67 |
USDT 77.51
(-8.26%)
$ 77.89 |
|
Bitcoin Cash
BCH/USDT
|
$ 15.24 M |
L:
USDT 659.72
H: USDT 778.26 |
USDT 689.72
(-9.33%)
$ 693.11 |
Cardano
 ADA/USDT
|
$ 15.24 M |
L:
USDT 0.121
H: USDT 0.140 |
USDT 0.125
(-9.64%)
$ 0.126 |
|
XRP
XRP/USDT
|
$ 15.16 M |
L:
USDT 0.44
H: USDT 0.49 |
USDT 0.46
(-5.19%)
$ 0.47 |
|
Litecoin
LTC/BTC
|
$ 13.50 M |
L:
฿ 0.0129
H: ฿ 0.0138 |
฿ 0.0132
(-4.31%)
$ 78.10 |
NEO
 NEO/BTC
|
$ 11.25 M |
L:
฿ 0.0053
H: ฿ 0.0056 |
฿ 0.0053
(-4.87%)
$ 31.18 |
VeChain
 VET/BTC
|
$ 11.00 M |
L:
฿ 0.00040211
H: ฿ 0.00045643 |
฿ 0.00042091
(-7.03%)
$ 2.50 |
IOTA
 IOT/USDT
|
$ 9.96 M |
L:
USDT 0.91
H: USDT 1.07 |
USDT 0.96
(-6.03%)
$ 0.96 |
TrueUSD
 TUSD/USDT
|
$ 9.54 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(-0.16%)
$ 1.00 |
Ethereum Classic
 ETC/BTC
|
$ 9.50 M |
L:
฿ 0.00227200
H: ฿ 0.00247900 |
฿ 0.00232400
(-4.09%)
$ 13.80 |
|
IOTA
IOT/BTC
|
$ 8.89 M |
L:
฿ 0.00015802
H: ฿ 0.00017200 |
฿ 0.00016222
(-2.35%)
$ 0.96 |
|
NEO
NEO/USDT
|
$ 8.53 M |
L:
USDT 30.54
H: USDT 34.83 |
USDT 30.98
(-8.89%)
$ 31.13 |
|
Ethereum Classic
ETC/USDT
|
$ 7.65 M |
L:
USDT 13.15
H: USDT 15.08 |
USDT 13.69
(-8.31%)
$ 13.76 |
|
ICON Project
ICX/USDT
|
$ 6.64 M |
L:
USDT 1.54
H: USDT 1.78 |
USDT 1.59
(-9.69%)
$ 1.60 |
|
TrueUSD
TUSD/BTC
|
$ 6.57 M |
L:
฿ 0.00016003
H: ฿ 0.00017306 |
฿ 0.00016926
(+4.11%)
$ 1.00 |
|
VeChain
VET/USDT
|
$ 6.34 M |
L:
USDT 2.32
H: USDT 2.85 |
USDT 2.47
(-11.31%)
$ 2.48 |
|
Cardano
ADA/BTC
|
$ 5.91 M |
L:
฿ 0.00002092
H: ฿ 0.00002269 |
฿ 0.00002117
(-5.74%)
$ 0.126 |
Nano
 NANO/BTC
|
$ 5.26 M |
L:
฿ 0.00035000
H: ฿ 0.00042000 |
฿ 0.00036770
(-11.05%)
$ 2.18 |
Zilliqa
 ZIL/ETH
|
$ 4.90 M |
L:
ETH 0.00012750
H: ETH 0.00014707 |
ETH 0.00013277
(-8.84%)
$ 0.059 |
Aeron
 ARN/BTC
|
$ 4.79 M |
L:
฿ 0.00009102
H: ฿ 0.00010810 |
฿ 0.00009276
(-13.42%)
$ 0.55 |
ByteCoin
 BCN/BTC
|
$ 4.49 M |
L:
฿ 0.00000040
H: ฿ 0.00000048 |
฿ 0.00000043
(-10.42%)
$ 0.00255270 |
IOStoken
 IOST/BTC
|
$ 3.76 M |
L:
฿ 0.00000337
H: ฿ 0.00000401 |
฿ 0.00000366
(-5.91%)
$ 0.0217 |
|
Zilliqa
ZIL/BTC
|
$ 3.71 M |
L:
฿ 0.00000956
H: ฿ 0.00001132 |
฿ 0.00000997
(-11.38%)
$ 0.059 |
Monero
 XMR/BTC
|
$ 3.66 M |
L:
฿ 0.0185
H: ฿ 0.0195 |
฿ 0.0192
(+2.56%)
$ 113.89 |
Waves
 WAVES/BTC
|
$ 3.49 M |
L:
฿ 0.00043240
H: ฿ 0.00048000 |
฿ 0.00043790
(-6.67%)
$ 2.60 |
Theta Token
 THETA/BTC
|
$ 3.32 M |
L:
฿ 0.00001808
H: ฿ 0.00002064 |
฿ 0.00001900
(-6.91%)
$ 0.113 |
CyberMiles
 CMT/BTC
|
$ 3.28 M |
L:
฿ 0.00002104
H: ฿ 0.00002508 |
฿ 0.00002214
(-11.23%)
$ 0.131 |
|
EOS
EOS/ETH
|
$ 3.14 M |
L:
ETH 0.0162
H: ETH 0.0180 |
ETH 0.0165
(-7.14%)
$ 7.32 |
|
Binance Coin
BNB/ETH
|
$ 3.13 M |
L:
ETH 0.0312
H: ETH 0.034 |
ETH 0.032
(-4.55%)
$ 14.28 |
|
Stellar
XLM/USDT
|
$ 3.10 M |
L:
USDT 0.176
H: USDT 0.205 |
USDT 0.186
(-6.78%)
$ 0.186 |
Status Network Token
 SNT/BTC
|
$ 3.00 M |
L:
฿ 0.00000882
H: ฿ 0.00000996 |
฿ 0.00000905
(-8.77%)
$ 0.054 |
|
Tron
TRX/ETH
|
$ 2.95 M |
L:
ETH 0.00008937
H: ETH 0.00009379 |
ETH 0.00009138
(-1.33%)
$ 0.041 |
0x
 ZRX/BTC
|
$ 2.92 M |
L:
฿ 0.00010536
H: ฿ 0.00011894 |
฿ 0.00010696
(-6.89%)
$ 0.63 |
Wanchain
 WAN/BTC
|
$ 2.91 M |
L:
฿ 0.00036090
H: ฿ 0.00041660 |
฿ 0.00037200
(-9.40%)
$ 2.21 |
Dash
 DASH/BTC
|
$ 2.79 M |
L:
฿ 0.038
H: ฿ 0.040 |
฿ 0.040
(-1.59%)
$ 235.10 |
QuarkChain
 QKC/BTC
|
$ 2.51 M |
L:
฿ 0.00001515
H: ฿ 0.00001780 |
฿ 0.00001556
(-11.39%)
$ 0.092 |
Genesis Vision
 GVT/BTC
|
$ 2.29 M |
L:
฿ 0.00130010
H: ฿ 0.00153220 |
฿ 0.00134610
(-9.17%)
$ 7.99 |
Tierion
 TNT/BTC
|
$ 2.28 M |
L:
฿ 0.00000724
H: ฿ 0.00001070 |
฿ 0.00000731
(-6.16%)
$ 0.043 |
Enigma
 ENG/BTC
|
$ 2.23 M |
L:
฿ 0.00022768
H: ฿ 0.00025677 |
฿ 0.00023388
(+1.15%)
$ 1.39 |
Lunyr
 LUN/BTC
|
$ 1.95 M |
L:
฿ 0.00106300
H: ฿ 0.00120880 |
฿ 0.00106820
(-11.74%)
$ 6.34 |
Skycoin
 SKY/BTC
|
$ 1.90 M |
L:
฿ 0.00086500
H: ฿ 0.00103300 |
฿ 0.00090600
(-11.87%)
$ 5.38 |
IoTeX
 IOTX/BTC
|
$ 1.89 M |
L:
฿ 0.00000407
H: ฿ 0.00000493 |
฿ 0.00000430
(-10.79%)
$ 0.0255 |
QLC Chain
 QLC/BTC
|
$ 1.89 M |
L:
฿ 0.00000953
H: ฿ 0.00001126 |
฿ 0.00000969
(-11.99%)
$ 0.058 |
Gifto
 GTO/BTC
|
$ 1.88 M |
L:
฿ 0.00001874
H: ฿ 0.00002125 |
฿ 0.00001925
(-7.36%)
$ 0.114 |
NavCoin
 NAV/BTC
|
$ 1.86 M |
L:
฿ 0.00006840
H: ฿ 0.00007860 |
฿ 0.00007050
(-9.50%)
$ 0.42 |
Verge
 XVG/BTC
|
$ 1.84 M |
L:
฿ 0.00000364
H: ฿ 0.00000400 |
฿ 0.00000372
(-6.77%)
$ 0.0221 |
Stratis
 STRAT/BTC
|
$ 1.83 M |
L:
฿ 0.00037100
H: ฿ 0.00041270 |
฿ 0.00037680
(-6.64%)
$ 2.24 |
Loom Network
 LOOM/BTC
|
$ 1.76 M |
L:
฿ 0.00002103
H: ฿ 0.00002743 |
฿ 0.00002664
(+14.09%)
$ 0.158 |
Ethos
 ETHOS/BTC
|
$ 1.76 M |
L:
฿ 0.00016500
H: ฿ 0.00021484 |
฿ 0.00018998
(-10.01%)
$ 1.13 |
Eidoo
 EDO/BTC
|
$ 1.55 M |
L:
฿ 0.00014280
H: ฿ 0.00015860 |
฿ 0.00014310
(-9.49%)
$ 0.85 |
|
Cardano
ADA/ETH
|
$ 1.45 M |
L:
ETH 0.00027778
H: ETH 0.00029242 |
ETH 0.00028202
(-3.10%)
$ 0.125 |
Bread token
 BRD/BTC
|
$ 1.37 M |
L:
฿ 0.00005905
H: ฿ 0.00006790 |
฿ 0.00006056
(-9.40%)
$ 0.36 |
Basic Attention Token
 BAT/BTC
|
$ 1.34 M |
L:
฿ 0.00004103
H: ฿ 0.00004582 |
฿ 0.00004273
(-4.98%)
$ 0.254 |
|
Ontology
ONT/ETH
|
$ 1.32 M |
L:
ETH 0.0095
H: ETH 0.0111 |
ETH 0.0104
(-4.86%)
$ 4.65 |
Nucleus Vision
 NCASH/BTC
|
$ 1.32 M |
L:
฿ 0.00000196
H: ฿ 0.00000223 |
฿ 0.00000204
(-6.85%)
$ 0.0121 |
OmiseGo
 OMG/BTC
|
$ 1.31 M |
L:
฿ 0.00122400
H: ฿ 0.00134100 |
฿ 0.00126600
(-5.52%)
$ 7.52 |
Nexus
 NXS/BTC
|
$ 1.27 M |
L:
฿ 0.00018480
H: ฿ 0.00021660 |
฿ 0.00019060
(-11.51%)
$ 1.13 |
|
XRP
XRP/ETH
|
$ 1.24 M |
L:
ETH 0.00101982
H: ETH 0.00104930 |
ETH 0.00104779
(+1.83%)
$ 0.47 |
QTUM
 QTUM/BTC
|
$ 1.17 M |
L:
฿ 0.00128100
H: ฿ 0.00144200 |
฿ 0.00131900
(-6.92%)
$ 7.83 |
aelf
 ELF/BTC
|
$ 1.16 M |
L:
฿ 0.00007677
H: ฿ 0.00008839 |
฿ 0.00008191
(-4.91%)
$ 0.49 |
|
VeChain
VET/ETH
|
$ 1.15 M |
L:
ETH 0.0054
H: ETH 0.0059 |
ETH 0.0056
(-4.36%)
$ 2.49 |
|
NEO
NEO/ETH
|
$ 1.14 M |
L:
ETH 0.070
H: ETH 0.072 |
ETH 0.070
(-2.00%)
$ 31.07 |
|
Loom Network
LOOM/ETH
|
$ 1.13 M |
L:
ETH 0.00027498
H: ETH 0.00037013 |
ETH 0.00035832
(+18.60%)
$ 0.159 |
|
Ethereum Classic
ETC/ETH
|
$ 1.08 M |
L:
ETH 0.0300
H: ETH 0.032 |
ETH 0.0309
(-1.57%)
$ 13.74 |
SONM
 SNM/BTC
|
$ 1.07 M |
L:
฿ 0.00002600
H: ฿ 0.00002979 |
฿ 0.00002702
(-3.64%)
$ 0.160 |
Substratum Network
 SUB/BTC
|
$ 1.05 M |
L:
฿ 0.00003229
H: ฿ 0.00003670 |
฿ 0.00003319
(-7.57%)
$ 0.197 |
Populous
 PPT/BTC
|
$ 987K |
L:
฿ 0.00081360
H: ฿ 0.00098410 |
฿ 0.00082650
(-15.96%)
$ 4.91 |
|
EOS
EOS/BNB
|
$ 986K |
L:
BNB 0.51
H: BNB 0.55 |
BNB 0.51
(-2.44%)
$ 7.34 |
Storm
 STORM/BTC
|
$ 964K |
L:
฿ 0.00000248
H: ฿ 0.00000289 |
฿ 0.00000265
(-6.36%)
$ 0.0157 |
|
QTUM
QTUM/USDT
|
$ 956K |
L:
USDT 7.33
H: USDT 8.90 |
USDT 7.76
(-10.76%)
$ 7.80 |
Ripio
 RCN/BTC
|
$ 919K |
L:
฿ 0.00000685
H: ฿ 0.00000770 |
฿ 0.00000702
(-8.47%)
$ 0.042 |
SingularityNET
 AGI/BTC
|
$ 910K |
L:
฿ 0.00001639
H: ฿ 0.00001755 |
฿ 0.00001655
(-2.36%)
$ 0.098 |
Aeternity
 AE/BTC
|
$ 884K |
L:
฿ 0.00028010
H: ฿ 0.00031830 |
฿ 0.00029200
(-7.18%)
$ 1.73 |
Bitcoin Gold
 BTG/BTC
|
$ 878K |
L:
฿ 0.0038
H: ฿ 0.0043 |
฿ 0.0040
(-4.84%)
$ 23.79 |
NEM
 XEM/BTC
|
$ 867K |
L:
฿ 0.00002476
H: ฿ 0.00002705 |
฿ 0.00002506
(-6.67%)
$ 0.149 |
ZCash
 ZEC/BTC
|
$ 853K |
L:
฿ 0.0265
H: ฿ 0.0278 |
฿ 0.0267
(-2.12%)
$ 158.55 |
|
IOTA
IOT/ETH
|
$ 807K |
L:
ETH 0.00209335
H: ETH 0.00223361 |
ETH 0.00216270
(+0.65%)
$ 0.96 |
Salt Lending
 SALT/BTC
|
$ 808K |
L:
฿ 0.00016000
H: ฿ 0.00018500 |
฿ 0.00016340
(-10.51%)
$ 0.97 |
|
ICON Project
ICX/ETH
|
$ 776K |
L:
ETH 0.0035
H: ETH 0.0037 |
ETH 0.0036
(-3.18%)
$ 1.60 |
CoinDash
 CDT/BTC
|
$ 778K |
L:
฿ 0.00000371
H: ฿ 0.00000489 |
฿ 0.00000403
(-16.74%)
$ 0.0239 |
|
Storm
STORM/ETH
|
$ 768K |
L:
ETH 0.00003313
H: ETH 0.00003741 |
ETH 0.00003502
(-4.71%)
$ 0.0156 |
Wings DAO
 WINGS/BTC
|
$ 774K |
L:
฿ 0.00003463
H: ฿ 0.00003760 |
฿ 0.00003497
(-2.70%)
$ 0.208 |
Viberate
 VIB/BTC
|
$ 769K |
L:
฿ 0.00001084
H: ฿ 0.00001247 |
฿ 0.00001098
(-10.00%)
$ 0.065 |
BlockMason Credit Protocol
 BCPT/BTC
|
$ 727K |
L:
฿ 0.00002242
H: ฿ 0.00002570 |
฿ 0.00002368
(-6.95%)
$ 0.141 |
Hshare
 HSR/BTC
|
$ 718K |
L:
฿ 0.00070500
H: ฿ 0.00079000 |
฿ 0.00074400
(-4.98%)
$ 4.42 |
Decentraland
 MANA/BTC
|
$ 694K |
L:
฿ 0.00001503
H: ฿ 0.00001637 |
฿ 0.00001624
(+5.59%)
$ 0.096 |
| + 257 more pairs not shown | |||
| Show More | |||
