358 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 146.56 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 113,389
(+10.51%)
$ 116,904 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 41.50
(+19.18%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 117.85 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 4,162.13
(+8.49%)
$ 4,291.15 |
USCoin
 USDC/USDT
|
$ 47.50 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.05%)
$ 1.031 |
XRP
 XRP/USDT
|
$ 36.02 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.875
(+26.94%)
$ 2.964 |
Sola Token
 SOL/USDT
|
$ 28.56 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 211.93
(-9.32%)
$ 218.50 |
Cardano
 ADA/USDT
|
$ 22.58 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.82
(-30.35%)
$ 0.84 |
Dogecoin
 DOGE/USDT
|
$ 19.00 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.238
(-46.23%)
$ 0.245 |
TRON
 TRX/USDT
|
$ 12.80 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.34
(-14.31%)
$ 0.35 |
Binance Coin
 BNB/USDT
|
$ 9.28 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 998.70
(+39.11%)
$ 1,029.66 |
|
Ethereum
ETH/USDC
|
$ 9.29 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 4,162.00
(+8.00%)
$ 4,290.09 |
Stellar
 XLM/USDT
|
$ 8.99 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.38
(-22.23%)
$ 0.39 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.59 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 270.64
(+15.28%)
$ 279.03 |
ChainLink
 LINK/USDT
|
$ 8.20 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 21.68
(-13.63%)
$ 22.35 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.09 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.217
(-33.83%)
$ 0.224 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 122.06
(+53.92%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.57 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 7.760
(-48.86%)
$ 8.001 |
Blockhive
 HIVE/USDT
|
$ 4.98 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.187
(-41.78%)
$ 0.193 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 4,680,056
(+36.40%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.62 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.59
(-68.74%)
$ 0.61 |
Basic Attention Token
 BAT/USDT
|
$ 4.20 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.145
(-57.52%)
$ 0.149 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 13.92
(+2.26%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 10.01
(-33.21%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.331
(-11.05%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.59 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 5.896
(-70.34%)
$ 6.079 |
Euro
 EUR/USDT
|
$ 3.23 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.174
(+11.75%)
$ 1.211 |
|
XRP
XRP/USDC
|
$ 3.21 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.945
(+29.35%)
$ 3.036 |
Avalanche
 AVAX/USDT
|
$ 3.11 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 32.48
(-38.23%)
$ 33.49 |
Fantom Token
 FTM/USDT
|
$ 3.07 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 3.01 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 1.164
(-83.53%)
$ 1.200 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 172,647
(+30.48%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.51 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.234
(-65.83%)
$ 0.241 |
onG.social
 ONG/USDT
|
$ 2.50 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.154
(-66.10%)
$ 0.159 |
Metal
 MTL/USDT
|
$ 2.34 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.66
(-60.68%)
$ 0.68 |
|
Cardano
ADA/USDC
|
$ 2.34 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.82
(-30.96%)
$ 0.84 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 8,798.40
(+7.17%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.10 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 2.230
(-71.85%)
$ 2.299 |
Lisk
 LSK/USDT
|
$ 2.06 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.32
(-76.25%)
$ 0.33 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 96,024.20
(+5.89%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 1.98 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.214
(-55.27%)
$ 0.221 |
|
XRP
XRP/BTC
|
$ 2.23 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002595
(-4.35%)
$ 2.943 |
Litecoin
 LTC/USDT
|
$ 1.83 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 106.07
(-17.37%)
$ 109.36 |
Ontology
 ONT/USDT
|
$ 1.66 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.123
(-62.89%)
$ 0.127 |
|
Ethereum
ETH/BTC
|
$ 1.92 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.036
(-4.68%)
$ 4,089.84 |
VeChain
 VET/USDT
|
$ 1.62 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0223
(-66.95%)
$ 0.0230 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 1,349.30
(-26.09%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.53 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 6.594
(-60.23%)
$ 6.798 |
Theta Fuel
 TFUEL/USDT
|
$ 1.47 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.0310
(-65.05%)
$ 0.032 |
Injex
 INJ/USDT
|
$ 1.26 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 12.11
(-61.29%)
$ 12.49 |
FarmaTrust
 FTT/USDT
|
$ 1.20 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.96
(-64.41%)
$ 0.99 |
Troy
 TROY/USDT
|
$ 1.18 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 600,897
(+3.57%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.17 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.242
(-42.01%)
$ 0.249 |
Atomic Coin
 ATOM/USDT
|
$ 1.10 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 4.161
(-59.72%)
$ 4.290 |
Theta Token
 THETA/USDT
|
$ 1.07 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.74
(-74.92%)
$ 0.76 |
Chiliz
 CHZ/USDT
|
$ 1.03 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.040
(-68.42%)
$ 0.041 |
Tezos
 XTZ/USDT
|
$ 1.02 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.70
(-57.12%)
$ 0.73 |
Ethereum Classic
 ETC/USDT
|
$ 1.01 M |
L:
USDT 25.25
H: USDT 37.70 |
USDT 18.72
(-50.34%)
$ 19.30 |
IOTA
 IOT/USDT
|
$ 933K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.167
(-64.07%)
$ 0.172 |
|
Sola Token
SOL/BTC
|
$ 1.08 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00187090
(-18.37%)
$ 212.19 |
Gas
 GAS/BTC
|
$ 1.05 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002660
(-59.26%)
$ 3.017 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 15.21
(-9.47%)
$ 0 |
EOS
 EOS/USDT
|
$ 798K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 33.40
(-19.25%)
$ 0 |
Avalon
 AVA/USDT
|
$ 742K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.52
(-29.07%)
$ 0.54 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,546.60
(+0.23%)
$ 0 |
Luna
 LUNA/USDT
|
$ 680K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.140
(-80.22%)
$ 0.144 |
wBTC
 WBTC/BTC
|
$ 745K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.000
(+0.34%)
$ 113,440 |
SUSHI
 SUSHI/USDT
|
$ 631K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.66
(-54.44%)
$ 0.68 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 22,142.79
(+0.85%)
$ 0 |
AXS
 AXS/USDT
|
$ 625K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 2.161
(-76.53%)
$ 2.228 |
Maker
 MKR/USDT
|
$ 613K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 1,827.70
(-22.91%)
$ 1,884.36 |
Reserve Rights
 RSR/USDT
|
$ 607K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0059
(-55.60%)
$ 0.0061 |
Cappasity
 AR/USDT
|
$ 595K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 5.760
(-78.33%)
$ 5.939 |
Verge
 XVG/USDT
|
$ 563K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0052
(-70.16%)
$ 0.0053 |
|
Binance Coin
BNB/BTC
|
$ 644K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0089
(+27.72%)
$ 1,007.60 |
|
Dogecoin
DOGE/BTC
|
$ 638K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000213
(-51.37%)
$ 0.242 |
1INCH token
 1INCH/USDT
|
$ 545K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.236
(-54.49%)
$ 0.243 |
MobileCash
 MBL/USDT
|
$ 543K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00202200
(-51.35%)
$ 0.00208468 |
0x
 ZRX/USDT
|
$ 509K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.242
(-63.59%)
$ 0.250 |
GoldenRatio Token
 GRT/USDT
|
$ 505K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.084
(-74.05%)
$ 0.086 |
QTUM
 QTUM/USDT
|
$ 490K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 2.169
(-54.33%)
$ 2.236 |
Siacoin
 SC/USDT
|
$ 484K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00273000
(-64.99%)
$ 0.00281463 |
ZCash
 ZEC/USDT
|
$ 431K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 59.02
(-16.07%)
$ 60.85 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.448
(+13.41%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 402K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 6.055
(-64.89%)
$ 6.243 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 41,474.00
(+61.48%)
$ 0 |
Folm
 FLM/USDT
|
$ 389K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0269
(-73.86%)
$ 0.0277 |
|
Cardano
ADA/BTC
|
$ 444K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000709
(-40.37%)
$ 0.80 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 245.20
(-66.22%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 3.479
(-67.49%)
$ 0 |
|
NEO
NEO/BTC
|
$ 424K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00005269
(-73.85%)
$ 5.976 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.657
(-62.45%)
$ 0 |
Steem
 STEEM/BTC
|
$ 396K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000109
(-62.93%)
$ 0.124 |
Celo
 CELO/USDT
|
$ 338K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.264
(-74.35%)
$ 0.272 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 175.72
(-21.38%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 330K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.081
(-35.54%)
$ 0.083 |
SunCoin Network
 SUN/USDT
|
$ 322K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0271
(-10.21%)
$ 0.0279 |
Wink
 WINK/USDT
|
$ 313K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00004927
(-67.33%)
$ 0.00005080 |
|
Theta Fuel
TFUEL/BTC
|
$ 362K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000027
(-70.97%)
$ 0.0306 |
Synthetix
 SNX/USDT
|
$ 307K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 0.91
(-66.70%)
$ 0.94 |
| + 258 more pairs not shown | |||
| Show More | |||
