531 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 334.04 M |
L:
USDT 9,125.00
H: USDT 9,317.48 |
USDT 9,273.18
(+0.67%)
$ 9,263.90 |
VeChain
 VET/USDT
|
$ 134.87 M |
L:
USDT 0.0136
H: USDT 0.0192 |
USDT 0.0172
(-7.06%)
$ 0.0172 |
Ethereum
 ETH/USDT
|
$ 102.13 M |
L:
USDT 235.72
H: USDT 241.67 |
USDT 240.82
(+0.50%)
$ 240.58 |
Cardano
 ADA/USDT
|
$ 94.41 M |
L:
USDT 0.110
H: USDT 0.123 |
USDT 0.122
(+1.22%)
$ 0.122 |
Stellar
 XLM/USDT
|
$ 59.51 M |
L:
USDT 0.082
H: USDT 0.100 |
USDT 0.098
(+12.21%)
$ 0.098 |
ChainLink
 LINK/USDT
|
$ 58.31 M |
L:
USDT 5.710
H: USDT 6.270 |
USDT 6.190
(+4.24%)
$ 6.184 |
Elrond
 ERD/BTC
|
$ 52.40 M |
L:
฿ 0.00000094
H: ฿ 0.00000153 |
฿ 0.00000128
(+34.74%)
$ 0.0119 |
XRP
 XRP/USDT
|
$ 42.82 M |
L:
USDT 0.194
H: USDT 0.205 |
USDT 0.203
(+1.71%)
$ 0.203 |
|
Ethereum
ETH/BTC
|
$ 41.80 M |
L:
฿ 0.0258
H: ฿ 0.0262 |
฿ 0.0260
(-0.17%)
$ 240.72 |
|
VeChain
VET/BTC
|
$ 41.73 M |
L:
฿ 0.00000162
H: ฿ 0.00000202 |
฿ 0.00000186
(-7.46%)
$ 0.0172 |
Binance Coin
 BNB/USDT
|
$ 38.28 M |
L:
USDT 16.44
H: USDT 17.57 |
USDT 17.40
(+4.88%)
$ 17.38 |
|
Elrond
ERD/USDT
|
$ 36.49 M |
L:
USDT 0.0087
H: USDT 0.0141 |
USDT 0.0119
(+35.77%)
$ 0.0119 |
|
Cardano
ADA/BTC
|
$ 36.31 M |
L:
฿ 0.00001202
H: ฿ 0.00001324 |
฿ 0.00001319
(+0.53%)
$ 0.122 |
Binance USD
 BUSD/USDT
|
$ 31.17 M |
L:
USDT 1.000
H: USDT 1.001 |
USDT 1.000
(-0.01%)
$ 1.00 |
|
Bitcoin
BTC/BUSD
|
$ 30.18 M |
L:
BUSD 9,118.89
H: BUSD 9,315.00 |
BUSD 9,269.48
(+0.69%)
$ 9,263.90 |
Ankorus Token
 ANK/RBTC
|
$ 0 |
L:
RBTC 0.00000035
H: RBTC 0.00000046 |
RBTC 0.00000042
(+16.67%)
$ 0 |
|
Stellar
XLM/BTC
|
$ 27.11 M |
L:
฿ 0.00000897
H: ฿ 0.00001078 |
฿ 0.00001057
(+11.38%)
$ 0.098 |
ArpaCoin
 ARPA/USDT
|
$ 25.18 M |
L:
USDT 0.0278
H: USDT 0.040 |
USDT 0.0305
(-1.33%)
$ 0.0305 |
Dogecoin
 DOGE/USDT
|
$ 25.10 M |
L:
USDT 0.0034
H: USDT 0.0042 |
USDT 0.0036
(-14.68%)
$ 0.0036 |
|
ChainLink
LINK/BTC
|
$ 21.95 M |
L:
฿ 0.00062307
H: ฿ 0.00067511 |
฿ 0.00066797
(+3.60%)
$ 6.192 |
Atomic Coin
 ATOM/USDT
|
$ 20.39 M |
L:
USDT 3.555
H: USDT 4.350 |
USDT 4.373
(+20.77%)
$ 4.369 |
|
Dogecoin
DOGE/BTC
|
$ 20.23 M |
L:
฿ 0.00000037
H: ฿ 0.00000046 |
฿ 0.00000038
(-17.39%)
$ 0.0035 |
|
ArpaCoin
ARPA/BTC
|
$ 20.00 M |
L:
฿ 0.00000304
H: ฿ 0.00000435 |
฿ 0.00000328
(-2.09%)
$ 0.0304 |
|
Binance Coin
BNB/BTC
|
$ 18.20 M |
L:
฿ 0.00179910
H: ฿ 0.00189500 |
฿ 0.00187490
(+4.13%)
$ 17.38 |
EOS
 EOS/USDT
|
$ 17.50 M |
L:
USDT 2.572
H: USDT 2.641 |
USDT 2.623
(+0.58%)
$ 2.621 |
TRON
 TRX/USDT
|
$ 17.28 M |
L:
USDT 0.0178
H: USDT 0.0186 |
USDT 0.0184
(+0.16%)
$ 0.0184 |
|
Atomic Coin
ATOM/BTC
|
$ 14.78 M |
L:
฿ 0.00038920
H: ฿ 0.00046780 |
฿ 0.00047160
(+19.97%)
$ 4.372 |
USCoin
 USDC/USDT
|
$ 14.67 M |
L:
USDT 1.00
H: USDT 1.002 |
USDT 1.000
(-0.04%)
$ 1.00 |
Dock
 DOCK/BTC
|
$ 13.84 M |
L:
฿ 0.00000116
H: ฿ 0.00000162 |
฿ 0.00000118
(-9.23%)
$ 0.0109 |
|
XRP
XRP/BTC
|
$ 12.17 M |
L:
฿ 0.00002119
H: ฿ 0.00002207 |
฿ 0.00002186
(+1.02%)
$ 0.203 |
Tezos
 XTZ/USDT
|
$ 12.06 M |
L:
USDT 2.412
H: USDT 2.615 |
USDT 2.596
(+4.77%)
$ 2.593 |
Litecoin
 LTC/USDT
|
$ 10.97 M |
L:
USDT 43.53
H: USDT 44.70 |
USDT 44.47
(+0.98%)
$ 44.43 |
Ethereum Classic
 ETC/USDT
|
$ 9.39 M |
L:
USDT 6.248
H: USDT 6.583 |
USDT 6.519
(+1.13%)
$ 6.512 |
BitTorrent
 BTT/USDT
|
$ 8.95 M |
L:
USDT 0.00039700
H: USDT 0.00048680 |
USDT 0.00040190
(-5.72%)
$ 0.00040150 |
QTUM
 QTUM/USDT
|
$ 7.76 M |
L:
USDT 1.953
H: USDT 2.079 |
USDT 2.051
(+0.59%)
$ 2.049 |
IOStoken
 IOST/USDT
|
$ 7.42 M |
L:
USDT 0.0062
H: USDT 0.0066 |
USDT 0.0065
(+4.36%)
$ 0.0065 |
Monero
 XMR/BTC
|
$ 7.36 M |
L:
฿ 0.0071
H: ฿ 0.0074 |
฿ 0.0075
(+5.00%)
$ 69.71 |
|
Monero
XMR/USDT
|
$ 7.27 M |
L:
USDT 65.11
H: USDT 68.32 |
USDT 69.75
(+5.60%)
$ 69.68 |
Algorand
 ALGO/USDT
|
$ 7.26 M |
L:
USDT 0.230
H: USDT 0.277 |
USDT 0.277
(+15.30%)
$ 0.276 |
NEO
 NEO/USDT
|
$ 7.15 M |
L:
USDT 10.30
H: USDT 10.72 |
USDT 10.65
(+1.09%)
$ 10.64 |
|
Tezos
XTZ/BTC
|
$ 7.12 M |
L:
฿ 0.00026410
H: ฿ 0.00028150 |
฿ 0.00027950
(+3.83%)
$ 2.591 |
Midnight
 MDT/BTC
|
$ 6.91 M |
L:
฿ 0.00000107
H: ฿ 0.00000170 |
฿ 0.00000142
(+31.48%)
$ 0.0132 |
Stratis
 STRAT/BTC
|
$ 6.64 M |
L:
฿ 0.00006060
H: ฿ 0.00007730 |
฿ 0.00007016
(+5.98%)
$ 0.65 |
Ontology
 ONT/USDT
|
$ 5.96 M |
L:
USDT 0.61
H: USDT 0.65 |
USDT 0.64
(+4.43%)
$ 0.64 |
|
Dock
DOCK/USDT
|
$ 5.90 M |
L:
USDT 0.0109
H: USDT 0.0148 |
USDT 0.0111
(-7.87%)
$ 0.0110 |
|
VeChain
VET/ETH
|
$ 5.50 M |
L:
ETH 0.00006273
H: ETH 0.00007749 |
ETH 0.00007141
(-7.55%)
$ 0.0171 |
Paxos Standard Token
 PAX/USDT
|
$ 5.15 M |
L:
USDT 1.00
H: USDT 1.010 |
USDT 1.000
(-0.02%)
$ 1.00 |
Matic Network
 MATIC/BTC
|
$ 4.99 M |
L:
฿ 0.00000218
H: ฿ 0.00000233 |
฿ 0.00000228
(+1.79%)
$ 0.0211 |
ZCash
 ZEC/USDT
|
$ 4.71 M |
L:
USDT 54.12
H: USDT 56.68 |
USDT 56.17
(+0.88%)
$ 56.11 |
|
Matic Network
MATIC/USDT
|
$ 4.67 M |
L:
USDT 0.0201
H: USDT 0.0215 |
USDT 0.0211
(+2.63%)
$ 0.0211 |
Zilliqa
 ZIL/USDT
|
$ 4.67 M |
L:
USDT 0.0187
H: USDT 0.0203 |
USDT 0.0202
(+4.17%)
$ 0.0202 |
|
Bitcoin
BTC/PAX
|
$ 4.64 M |
L:
PAX 9,117.50
H: PAX 9,311.74 |
PAX 9,273.07
(+0.72%)
$ 9,264.76 |
KyberNetwork Crystal
 KNC/BTC
|
$ 4.58 M |
L:
฿ 0.00017044
H: ฿ 0.00017709 |
฿ 0.00017213
(-2.88%)
$ 1.596 |
TrueUSD
 TUSD/USDT
|
$ 4.55 M |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.000
(-0.04%)
$ 1.00 |
|
Midnight
MDT/USDT
|
$ 4.46 M |
L:
USDT 0.0098
H: USDT 0.0159 |
USDT 0.0131
(+31.85%)
$ 0.0131 |
|
KyberNetwork Crystal
KNC/USDT
|
$ 4.46 M |
L:
USDT 1.579
H: USDT 1.631 |
USDT 1.598
(-2.02%)
$ 1.596 |
|
NEO
NEO/BTC
|
$ 4.38 M |
L:
฿ 0.00111500
H: ฿ 0.00116200 |
฿ 0.00114900
(+0.44%)
$ 10.65 |
|
Litecoin
LTC/BTC
|
$ 4.18 M |
L:
฿ 0.0048
H: ฿ 0.0049 |
฿ 0.0048
(+0.27%)
$ 44.45 |
0x
 ZRX/USDT
|
$ 3.90 M |
L:
USDT 0.40
H: USDT 0.42 |
USDT 0.42
(+1.03%)
$ 0.42 |
|
Ethereum
ETH/USDC
|
$ 3.50 M |
L:
USDC 235.71
H: USDC 241.61 |
USDC 240.66
(+0.48%)
$ 240.48 |
|
Bitcoin
BTC/TUSD
|
$ 3.49 M |
L:
TUSD 9,123.95
H: TUSD 9,313.79 |
TUSD 9,268.61
(+0.72%)
$ 9,260.87 |
Harmony
 ONE/BTC
|
$ 3.39 M |
L:
฿ 0.00000063
H: ฿ 0.00000071 |
฿ 0.00000067
(+1.52%)
$ 0.0062 |
|
Stratis
STRAT/USDT
|
$ 3.37 M |
L:
USDT 0.55
H: USDT 0.71 |
USDT 0.65
(+7.54%)
$ 0.65 |
|
0x
ZRX/BTC
|
$ 3.35 M |
L:
฿ 0.00004339
H: ฿ 0.00004553 |
฿ 0.00004540
(+0.38%)
$ 0.42 |
|
TRON
TRX/BTC
|
$ 3.35 M |
L:
฿ 0.00000194
H: ฿ 0.00000200 |
฿ 0.00000199
(0.00%)
$ 0.0184 |
Ankr Network
 ANKR/USDT
|
$ 3.33 M |
L:
USDT 0.0032
H: USDT 0.0043 |
USDT 0.0038
(+14.83%)
$ 0.0038 |
|
IOStoken
IOST/BTC
|
$ 3.23 M |
L:
฿ 0.00000068
H: ฿ 0.00000072 |
฿ 0.00000070
(+2.94%)
$ 0.0065 |
|
Zilliqa
ZIL/BTC
|
$ 3.10 M |
L:
฿ 0.00000205
H: ฿ 0.00000219 |
฿ 0.00000218
(+3.81%)
$ 0.0202 |
Basic Attention Token
 BAT/USDT
|
$ 3.03 M |
L:
USDT 0.246
H: USDT 0.257 |
USDT 0.258
(+1.22%)
$ 0.258 |
|
Bitcoin
BTC/NGN
|
$ 2.82 M |
L:
₦ 4,120,000
H: ₦ 4,300,000 |
₦ 4,166,093
(+0.33%)
$ 10,751.10 |
HoloToken
 HOT/USDT
|
$ 2.98 M |
L:
USDT 0.00070160
H: USDT 0.00078490 |
USDT 0.00071310
(-4.33%)
$ 0.00071239 |
EthLend
 LEND/BTC
|
$ 2.95 M |
L:
฿ 0.00001949
H: ฿ 0.00002370 |
฿ 0.00002347
(+16.25%)
$ 0.218 |
Mithril
 MITH/BTC
|
$ 2.87 M |
L:
฿ 0.00000070
H: ฿ 0.00000088 |
฿ 0.00000076
(+4.11%)
$ 0.0070 |
ZCoin
 XZC/BTC
|
$ 2.87 M |
L:
฿ 0.00052320
H: ฿ 0.00063500 |
฿ 0.00061630
(+17.39%)
$ 5.713 |
|
Harmony
ONE/USDT
|
$ 2.81 M |
L:
USDT 0.0058
H: USDT 0.0065 |
USDT 0.0061
(+0.49%)
$ 0.0061 |
Dash
 DASH/USDT
|
$ 2.79 M |
L:
USDT 70.20
H: USDT 72.20 |
USDT 71.95
(+1.44%)
$ 71.88 |
|
EOS
EOS/BTC
|
$ 2.75 M |
L:
฿ 0.00028170
H: ฿ 0.00028600 |
฿ 0.00028290
(-0.14%)
$ 2.622 |
Siacoin
 SC/BTC
|
$ 2.73 M |
L:
฿ 0.00000034
H: ฿ 0.00000039 |
฿ 0.00000037
(-2.63%)
$ 0.0034 |
EtherBTC
 ETHB/USD
|
$ 2.66 M |
L:
$ 235.61
H: $ 241.63 |
$ 240.78
(+0.53%)
$ 240.78 |
ICON
 ICX/BTC
|
$ 2.59 M |
L:
฿ 0.00004083
H: ฿ 0.00004380 |
฿ 0.00004316
(+1.98%)
$ 0.40 |
|
ZCoin
XZC/USDT
|
$ 2.55 M |
L:
USDT 4.783
H: USDT 9.220 |
USDT 5.722
(+18.27%)
$ 5.716 |
Compound Coin
 COMP/USDT
|
$ 2.46 M |
L:
USDT 172.15
H: USDT 179.35 |
USDT 177.70
(-0.80%)
$ 177.52 |
|
Ethereum Classic
ETC/BTC
|
$ 2.43 M |
L:
฿ 0.00068380
H: ฿ 0.00070890 |
฿ 0.00070300
(+0.44%)
$ 6.517 |
Fantom Token
 FTM/BTC
|
$ 2.39 M |
L:
฿ 0.00000107
H: ฿ 0.00000122 |
฿ 0.00000119
(+1.71%)
$ 0.0110 |
|
ICON
ICX/USDT
|
$ 2.29 M |
L:
USDT 0.37
H: USDT 0.41 |
USDT 0.40
(+2.77%)
$ 0.40 |
Republic Protocol
 REN/BTC
|
$ 2.27 M |
L:
฿ 0.00001829
H: ฿ 0.00002018 |
฿ 0.00002014
(+7.18%)
$ 0.187 |
iEx.ec
 RLC/BTC
|
$ 2.25 M |
L:
฿ 0.00008996
H: ฿ 0.00010157 |
฿ 0.00009636
(-2.09%)
$ 0.89 |
|
EthLend
LEND/USDT
|
$ 2.20 M |
L:
USDT 0.179
H: USDT 0.220 |
USDT 0.218
(+17.02%)
$ 0.217 |
|
ChainLink
LINK/ETH
|
$ 2.18 M |
L:
ETH 0.0240
H: ETH 0.0260 |
ETH 0.0258
(+3.78%)
$ 6.180 |
|
Basic Attention Token
BAT/BTC
|
$ 2.15 M |
L:
฿ 0.00002683
H: ฿ 0.00002769 |
฿ 0.00002777
(+0.40%)
$ 0.257 |
|
Elrond
ERD/BNB
|
$ 2.09 M |
L:
BNB 0.00052674
H: BNB 0.00081299 |
BNB 0.00068371
(+29.10%)
$ 0.0119 |
|
Mithril
MITH/USDT
|
$ 2.08 M |
L:
USDT 0.0064
H: USDT 0.0080 |
USDT 0.0070
(+3.41%)
$ 0.0070 |
|
Fantom Token
FTM/USDT
|
$ 2.05 M |
L:
USDT 0.0098
H: USDT 0.0113 |
USDT 0.0110
(+2.32%)
$ 0.0110 |
IOTA
 IOT/USDT
|
$ 2.04 M |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.253
(+1.44%)
$ 0.253 |
|
VeChain
VET/BUSD
|
$ 2.03 M |
L:
BUSD 0.0149
H: BUSD 0.0186 |
BUSD 0.0171
(-7.12%)
$ 0.0171 |
Ravencoin
 RVN/BTC
|
$ 1.97 M |
L:
฿ 0.00000210
H: ฿ 0.00000216 |
฿ 0.00000214
(-0.47%)
$ 0.0198 |
MobileCash
 MBL/USDT
|
$ 1.94 M |
L:
USDT 0.00192500
H: USDT 0.00233600 |
USDT 0.00199800
(+1.58%)
$ 0.00199600 |
|
Cardano
ADA/BUSD
|
$ 1.92 M |
L:
BUSD 0.110
H: BUSD 0.123 |
BUSD 0.122
(+1.12%)
$ 0.122 |
|
HoloToken
HOT/BTC
|
$ 1.91 M |
L:
฿ 0.00000007
H: ฿ 0.00000009 |
฿ 0.00000008
(-11.11%)
$ 0.00074159 |
Theta Token
 THETA/USDT
|
$ 1.90 M |
L:
USDT 0.231
H: USDT 0.256 |
USDT 0.256
(+8.55%)
$ 0.256 |
Enjin Coin
 ENJ/BTC
|
$ 1.89 M |
L:
฿ 0.00001849
H: ฿ 0.00001951 |
฿ 0.00001921
(-1.44%)
$ 0.178 |
| + 431 more pairs not shown | |||
| Show More | |||
