HitBTC

Europe
24-часов обем
$ 153.37 M
Twitter
HitBTC's Паричен поток през последните 24 часа
HitBTC News
Покажи повече
Зареждане...
Търговски двойки
чифт Обем 24ч Обхват 24ч Цена
Bitcoin
 BTC/USDT
$ 42.91 M L: USDT 94,553.09
H: USDT 102,016
USDT 107,974 (+5.84%)
$ 113,821
Ethereum
 ETH/USDT
$ 24.23 M L: USDT 3,307.38
H: USDT 3,678.87
USDT 3,799.72 (+3.29%)
$ 4,005.47
Bitcoin
 BTC/USDC
$ 14.35 M L: USDC 94,562.57
H: USDC 102,056
USDC 108,015 (+5.84%)
$ 113,807
Cardano
 ADA/USDT
$ 13.31 M L: USDT 0.96
H: USDT 1.091
USDT 0.64 (-41.76%)
$ 0.67
Tether
 USDT/USDC
$ 9.27 M L: USDC 1.00
H: USDC 1.004
USDC 1.000 (+0.06%)
$ 1.054
Sola Token
 SOL/USDT
$ 7.97 M L: USDT 193.48
H: USDT 219.21
USDT 184.05 (-16.04%)
$ 194.02
XRP
 XRP/USDT
$ 7.21 M L: USDT 2.259
H: USDT 2.439
USDT 2.387 (-1.80%)
$ 2.516
Stellar
 XLM/USDT
$ 5.32 M L: USDT 0.41
H: USDT 0.46
USDT 0.310 (-32.64%)
$ 0.33
AAVE(AAVE
 AAVE/USDT
$ 4.86 M L: USDT 291.93
H: USDT 342.02
USDT 215.55 (-36.98%)
$ 227.22
Ethereum
 ETH/BTC
$ 3.70 M L: ฿ 0.035
H: ฿ 0.036
฿ 0.035 (-1.91%)
$ 3,908.42
Hedera Hashgraph
 HBAR/USDT
$ 3.03 M L: USDT 0.276
H: USDT 0.310
USDT 0.169 (-45.58%)
$ 0.178
Ethereum
 ETH/USDC
$ 2.90 M L: USDC 3,308.44
H: USDC 3,679.48
USDC 3,794.07 (+3.11%)
$ 3,997.51
TRON
 TRX/USDT
$ 2.12 M L: USDT 0.247
H: USDT 0.269
USDT 0.32 (+20.37%)
$ 0.34
Bitcoin Cash
 BCH/USDT
$ 1.42 M L: USDT 426.47
H: USDT 480.48
USDT 474.60 (-1.22%)
$ 500.30
Chiliz
 CHZ/BTC
$ 1.53 M L: ฿ 0.00000085
H: ฿ 0.00000093
฿ 0.00000030 (-68.25%)
$ 0.033
Binance Coin
 BNB/USDT
$ 1.25 M L: USDT 682.59
H: USDT 728.49
USDT 1,065.84 (+46.31%)
$ 1,123.55
Menlo One
 ONE/BTC
$ 1.28 M L: ฿ 0.00000026
H: ฿ 0.00000029
฿ 0.00000006 (-81.07%)
$ 0.0061
Polkadot
 DOT/USDT
$ 1.02 M L: USDT 6.717
H: USDT 7.836
USDT 2.955 (-62.15%)
$ 3.115
Litecoin
 LTC/USDT
$ 1.00 M L: USDT 100.63
H: USDT 114.80
USDT 92.21 (-19.67%)
$ 97.21
FileCoin
 FIL/USDT
$ 996K L: USDT 5.157
H: USDT 5.959
USDT 1.526 (-74.39%)
$ 1.609
Universe
 UNI/USDT
$ 920K L: USDT 13.01
H: USDT 14.85
USDT 6.154 (-58.57%)
$ 6.487
STASIS EURS
 EURS/USDT
$ 866K L: USDT 1.027
H: USDT 1.038
USDT 1.111 (+7.01%)
$ 1.171
ChainLink
 LINK/USDT
$ 722K L: USDT 20.55
H: USDT 23.94
USDT 17.47 (-27.02%)
$ 18.42
NEO
 NEO/USDT
$ 694K L: USDT 14.07
H: USDT 16.28
USDT 5.055 (-68.87%)
$ 5.329
Menlo One
 ONE/USDT
$ 668K L: USDT 0.0245
H: USDT 0.0296
USDT 0.0064 (-78.34%)
$ 0.0067
ZCash
 ZEC/USDT
$ 659K L: USDT 50.64
H: USDT 56.88
USDT 270.76 (+376.39%)
$ 285.42
Tezos
 XTZ/USDT
$ 533K L: USDT 1.263
H: USDT 1.436
USDT 0.60 (-58.20%)
$ 0.63
XRP
 XRP/BTC
$ 493K L: ฿ 0.00002342
H: ฿ 0.00002490
฿ 0.00002238 (-7.42%)
$ 2.474
EOS
 EOS/USDT
$ 330K L: USDT 0.79
H: USDT 0.92
USDT 0 (-100.00%)
$ 0
1INCH token
 1INCH/USDT
$ 312K L: USDT 0.38
H: USDT 0.43
USDT 0.169 (-61.07%)
$ 0.178
IOTA
 IOT/USDT
$ 308K L: USDT 0.32
H: USDT 0.39
USDT 0.141 (-63.82%)
$ 0.148
VeChain
 VET/USDT
$ 307K L: USDT 0.045
H: USDT 0.052
USDT 0.0169 (-67.33%)
$ 0.0178
Maker
 MKR/USDT
$ 306K L: USDT 1,429.45
H: USDT 1,619.37
USDT 0 (-100.00%)
$ 0
Monero
 XMR/USDT
$ 292K L: USDT 183.47
H: USDT 203.99
USDT 308.52 (+51.30%)
$ 325.23
Zilliqa
 ZIL/USDT
$ 281K L: USDT 0.0203
H: USDT 0.0237
USDT 0 (-100.00%)
$ 0
AXS
 AXS/USDT
$ 277K L: USDT 6.096
H: USDT 7.352
USDT 1.546 (-78.97%)
$ 1.630
Cosmos
 ATOM/USDT
$ 270K L: USDT 6.477
H: USDT 7.440
USDT 3.143 (-57.76%)
$ 3.313
Bitcoin SV
 BSV/USDT
$ 266K L: USDT 51.32
H: USDT 58.41
USDT 21.54 (-63.13%)
$ 22.70
Tether
 USDT/DAI
$ 256K L: DAI 1.00
H: DAI 1.002
DAI 0 (-100.00%)
$ 0
Theta Fuel
 TFUEL/USDT
$ 245K L: USDT 0.063
H: USDT 0.072
USDT 0.0261 (-63.47%)
$ 0.0275
DigiByte
 DGB/USDT
$ 241K L: USDT 0.0125
H: USDT 0.0144
USDT 0.0061 (-57.51%)
$ 0.0064
Ontology
 ONT/USDT
$ 217K L: USDT 0.227
H: USDT 0.259
USDT 0.092 (-64.31%)
$ 0.097
VeChain
 VET/BTC
$ 223K L: ฿ 0.00000047
H: ฿ 0.00000051
฿ 0.00000016 (-69.28%)
$ 0.0173
Theta Token
 THETA/USDT
$ 181K L: USDT 2.144
H: USDT 2.580
USDT 0.54 (-79.05%)
$ 0.57
Chiliz
 CHZ/USDT
$ 165K L: USDT 0.081
H: USDT 0.095
USDT 0.032 (-66.35%)
$ 0.034
Cardano
 ADA/ETH
$ 168K L: ETH 0.00028761
H: ETH 0.00029907
ETH 0.00016610 (-44.33%)
$ 0.65
Binance Coin
 BNB/ETH
$ 164K L: ETH 0.197
H: ETH 0.209
ETH 0.276 (+40.13%)
$ 1,089.59
Sola Token
 SOL/BTC
$ 156K L: ฿ 0.00202698
H: ฿ 0.00215118
฿ 0.00170464 (-20.76%)
$ 188.45
Decentraland
 MANA/USDT
$ 90K L: USDT 0.49
H: USDT 0.59
USDT 0.231 (-60.98%)
$ 0.243
wBTC
 WBTC/ETH
$ 96K L: ETH 27.71
H: ETH 28.61
ETH 0 (-100.00%)
$ 0
Hedera Hashgraph
 HBAR/BTC
$ 94K L: ฿ 0.00000290
H: ฿ 0.00000304
฿ 0.00000156 (-48.62%)
$ 0.173
Bitcoin
 BTC/DAI
$ 84K L: DAI 94,658.12
H: DAI 101,953
DAI 0 (-100.00%)
$ 0
Basic Attention Token
 BAT/USDT
$ 81K L: USDT 0.234
H: USDT 0.284
USDT 0.173 (-38.87%)
$ 0.183
IOStoken
 IOST/USDT
$ 67K L: USDT 0.0064
H: USDT 0.0077
USDT 0.00236486 (-69.35%)
$ 0.00249291
Compound Coin
 COMP/USDT
$ 48K L: USDT 71.96
H: USDT 86.31
USDT 36.35 (-57.89%)
$ 38.32
Polkadot
 DOT/ETH
$ 52K L: ETH 0.00202400
H: ETH 0.00216540
ETH 0 (-100.00%)
$ 0
Stellar
 XLM/ETH
$ 49K L: ETH 0.00012282
H: ETH 0.00013009
ETH 0 (-100.00%)
$ 0
Dash
 DASH/USDT
$ 42K L: USDT 36.87
H: USDT 44.09
USDT 43.97 (-0.28%)
$ 46.35
KyberNetwork Crystal
 KNC/USDT
$ 42K L: USDT 0.54
H: USDT 0.64
USDT 0.290 (-54.87%)
$ 0.305
TRON
 TRX/BTC
$ 41K L: ฿ 0.00000259
H: ฿ 0.00000264
฿ 0.00000296 (+12.72%)
$ 0.33
Binance Coin
 BNB/BTC
$ 36K L: ฿ 0.0072
H: ฿ 0.0073
฿ 0.0098 (+37.73%)
$ 1,088.79
Ethereum
 ETH/TUSD
$ 28K L: TUSD 3,307.39
H: TUSD 3,674.47
TUSD 0 (-100.00%)
$ 0
Bitcoin
 BTC/TUSD
$ 27K L: TUSD 94,549.51
H: TUSD 101,826
TUSD 0 (-100.00%)
$ 0
Litecoin
 LTC/BTC
$ 30K L: ฿ 0.00105600
H: ฿ 0.00112490
฿ 0.00085330 (-24.14%)
$ 94.33
IOTA
 IOT/BTC
$ 28K L: ฿ 0.00000335
H: ฿ 0.00000382
฿ 0 (-100.00%)
$ 0
ChainLink
 LINK/ETH
$ 27K L: ETH 0.0061
H: ETH 0.0065
ETH 0 (-100.00%)
$ 0
Komodo
 KMD/USDT
$ 22K L: USDT 0.288
H: USDT 0.34
USDT 0.041 (-87.97%)
$ 0.043
Fantom Token
 FTM/USDT
$ 21K L: USDT 0.62
H: USDT 0.78
USDT 0 (-100.00%)
$ 0
Verge
 XVG/USDT
$ 21K L: USDT 0.0125
H: USDT 0.0153
USDT 0.0062 (-59.56%)
$ 0.0065
ChainLink
 LINK/BTC
$ 21K L: ฿ 0.00021572
H: ฿ 0.00023479
฿ 0.00016107 (-31.40%)
$ 17.81
Bitcoin Cash
 BCH/BTC
$ 13K L: ฿ 0.0045
H: ฿ 0.0047
฿ 0.0044 (-6.98%)
$ 484.99
NEM
 XEM/USDT
$ 11K L: USDT 0.0220
H: USDT 0.0273
USDT 0.00129310 (-95.26%)
$ 0.00136312
Cardano
 ADA/BTC
$ 8,069 L: ฿ 0.00001010
H: ฿ 0.00001077
฿ 0.00000589 (-45.30%)
$ 0.65
Octoin
 OCC/USDT
$ 5,952 L: USDT 0.080
H: USDT 0.092
USDT 0.00180000 (-98.04%)
$ 0.00189747
Monero
 XMR/BTC
$ 5,771 L: ฿ 0.00192400
H: ฿ 0.00209200
฿ 0.00285900 (+41.32%)
$ 316.07
Monero
 XMR/TUSD
$ 4,368 L: TUSD 184.28
H: TUSD 201.56
TUSD 0 (-100.00%)
$ 0
Verasity
 VRA/BTC
$ 4,951 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000001 (-87.33%)
$ 0.00072964
Ethereum
 ETH/DAI
$ 4,058 L: DAI 3,310.45
H: DAI 3,680.05
DAI 0 (-100.00%)
$ 0
Stellar
 XLM/BTC
$ 4,131 L: ฿ 0.00000431
H: ฿ 0.00000460
฿ 0.00000288 (-37.27%)
$ 0.32
TRON
 TRX/ETH
$ 4,039 L: ETH 0.00007362
H: ETH 0.00007515
ETH 0.00008443 (+14.68%)
$ 0.33
DigiByte
 DGB/BTC
$ 3,747 L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000006 (-61.09%)
$ 0.0061
Bitcoin Gold
 BTG/USDT
$ 3,025 L: USDT 13.10
H: USDT 15.50
USDT 1.443 (-90.69%)
$ 1.521
Bitcoin SV
 BSV/BTC
$ 3,285 L: ฿ 0.00053900
H: ฿ 0.00057200
฿ 0.00018900 (-66.96%)
$ 20.89
XRP
 XRP/ETH
$ 2,919 L: ETH 0.00065419
H: ETH 0.00070599
ETH 0 (-100.00%)
$ 0
Waves
 WAVES/USDT
$ 2,216 L: USDT 1.661
H: USDT 1.905
USDT 0.86 (-55.08%)
$ 0.90
Bitcoin Gold
 BTG/BTC
$ 2,104 L: ฿ 0.00014000
H: ฿ 0.00015370
฿ 0.00001290 (-91.61%)
$ 1.426
Roobee
 ROOBEE/BTC
$ 1,536 L: ฿ 0.00000000
H: ฿ 0.00000001
฿ 0 (-100.00%)
$ 0
QTUM
 QTUM/USDT
$ 1,334 L: USDT 3.022
H: USDT 3.392
USDT 1.936 (-42.92%)
$ 2.041
Polkadot
 DOT/BTC
$ 1,198 L: ฿ 0.00007057
H: ฿ 0.00007771
฿ 0.00002793 (-64.02%)
$ 3.088
Gas
 GAS/USDT
$ 907 L: USDT 4.803
H: USDT 5.543
USDT 2.816 (-45.56%)
$ 2.968
Theta Token
 THETA/BTC
$ 1,004 L: ฿ 0.00002257
H: ฿ 0.00002531
฿ 0.00000503 (-80.13%)
$ 0.56
Litecoin
 LTC/ETH
$ 907 L: ETH 0.0304
H: ETH 0.0313
ETH 0 (-100.00%)
$ 0
wBTC
 WBTC/BTC
$ 443 L: ฿ 1.00
H: ฿ 1.000
฿ 0 (-100.00%)
$ 0
XinFin Coin
 XDC/USDT
$ 352 L: USDT 0.074
H: USDT 0.104
USDT 0.064 (-38.59%)
$ 0.067
Algorand
 ALGO/ETH
$ 383 L: ETH 0.00010701
H: ETH 0.00011487
ETH 0 (-100.00%)
$ 0
Nexo
 NEXO/ETH
$ 316 L: ETH 0.00043055
H: ETH 0.00047967
ETH 0 (-100.00%)
$ 0
Gas
 GAS/BTC
$ 287 L: ฿ 0.00004391
H: ฿ 0.00005719
฿ 0.00002338 (-46.75%)
$ 2.585
RuneStoneCoin
 RUNE/USDT
$ 249 L: USDT 4.210
H: USDT 4.894
USDT 0.83 (-82.94%)
$ 0.88
Gas
 GAS/ETH
$ 225 L: ETH 0.00141250
H: ETH 0.00161950
ETH 0 (-100.00%)
$ 0
Nexo
 NEXO/USDT
$ 141 L: USDT 1.250
H: USDT 1.820
USDT 0 (-100.00%)
$ 0
EOS
 EOS/BTC
$ 99 L: ฿ 0.00000828
H: ฿ 0.00000901
฿ 0 (-100.00%)
$ 0
+ 135 повече двойки не са показани
Покажи повече