235 търгувана двойкаs
| чифт | Обем 24ч | Обхват 24ч | Цена |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 42.91 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 107,974
(+5.84%)
$ 113,821 |
Ethereum
 ETH/USDT
|
$ 24.23 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 3,799.72
(+3.29%)
$ 4,005.47 |
|
Bitcoin
BTC/USDC
|
$ 14.35 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 108,015
(+5.84%)
$ 113,807 |
Cardano
 ADA/USDT
|
$ 13.31 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.64
(-41.76%)
$ 0.67 |
Tether
 USDT/USDC
|
$ 9.27 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.000
(+0.06%)
$ 1.054 |
Sola Token
 SOL/USDT
|
$ 7.97 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 184.05
(-16.04%)
$ 194.02 |
XRP
 XRP/USDT
|
$ 7.21 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 2.387
(-1.80%)
$ 2.516 |
Stellar
 XLM/USDT
|
$ 5.32 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.310
(-32.64%)
$ 0.33 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.86 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 215.55
(-36.98%)
$ 227.22 |
|
Ethereum
ETH/BTC
|
$ 3.70 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.035
(-1.91%)
$ 3,908.42 |
Hedera Hashgraph
 HBAR/USDT
|
$ 3.03 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.169
(-45.58%)
$ 0.178 |
|
Ethereum
ETH/USDC
|
$ 2.90 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 3,794.07
(+3.11%)
$ 3,997.51 |
TRON
 TRX/USDT
|
$ 2.12 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.32
(+20.37%)
$ 0.34 |
Bitcoin Cash
 BCH/USDT
|
$ 1.42 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 474.60
(-1.22%)
$ 500.30 |
Chiliz
 CHZ/BTC
|
$ 1.53 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000030
(-68.25%)
$ 0.033 |
Binance Coin
 BNB/USDT
|
$ 1.25 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 1,065.84
(+46.31%)
$ 1,123.55 |
Menlo One
 ONE/BTC
|
$ 1.28 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000006
(-81.07%)
$ 0.0061 |
Polkadot
 DOT/USDT
|
$ 1.02 M |
L:
USDT 6.717
H: USDT 7.836 |
USDT 2.955
(-62.15%)
$ 3.115 |
Litecoin
 LTC/USDT
|
$ 1.00 M |
L:
USDT 100.63
H: USDT 114.80 |
USDT 92.21
(-19.67%)
$ 97.21 |
FileCoin
 FIL/USDT
|
$ 996K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 1.526
(-74.39%)
$ 1.609 |
Universe
 UNI/USDT
|
$ 920K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 6.154
(-58.57%)
$ 6.487 |
STASIS EURS
 EURS/USDT
|
$ 866K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 1.111
(+7.01%)
$ 1.171 |
ChainLink
 LINK/USDT
|
$ 722K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 17.47
(-27.02%)
$ 18.42 |
NEO
 NEO/USDT
|
$ 694K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 5.055
(-68.87%)
$ 5.329 |
|
Menlo One
ONE/USDT
|
$ 668K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0064
(-78.34%)
$ 0.0067 |
ZCash
 ZEC/USDT
|
$ 659K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 270.76
(+376.39%)
$ 285.42 |
Tezos
 XTZ/USDT
|
$ 533K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.60
(-58.20%)
$ 0.63 |
|
XRP
XRP/BTC
|
$ 493K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002238
(-7.42%)
$ 2.474 |
EOS
 EOS/USDT
|
$ 330K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 312K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.169
(-61.07%)
$ 0.178 |
IOTA
 IOT/USDT
|
$ 308K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.141
(-63.82%)
$ 0.148 |
VeChain
 VET/USDT
|
$ 307K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0169
(-67.33%)
$ 0.0178 |
Maker
 MKR/USDT
|
$ 306K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 0
(-100.00%)
$ 0 |
Monero
 XMR/USDT
|
$ 292K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 308.52
(+51.30%)
$ 325.23 |
Zilliqa
 ZIL/USDT
|
$ 281K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 277K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 1.546
(-78.97%)
$ 1.630 |
Cosmos
 ATOM/USDT
|
$ 270K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 3.143
(-57.76%)
$ 3.313 |
Bitcoin SV
 BSV/USDT
|
$ 266K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 21.54
(-63.13%)
$ 22.70 |
|
Tether
USDT/DAI
|
$ 256K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 245K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.0261
(-63.47%)
$ 0.0275 |
DigiByte
 DGB/USDT
|
$ 241K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0061
(-57.51%)
$ 0.0064 |
Ontology
 ONT/USDT
|
$ 217K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.092
(-64.31%)
$ 0.097 |
|
VeChain
VET/BTC
|
$ 223K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000016
(-69.28%)
$ 0.0173 |
Theta Token
 THETA/USDT
|
$ 181K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.54
(-79.05%)
$ 0.57 |
|
Chiliz
CHZ/USDT
|
$ 165K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.032
(-66.35%)
$ 0.034 |
|
Cardano
ADA/ETH
|
$ 168K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00016610
(-44.33%)
$ 0.65 |
|
Binance Coin
BNB/ETH
|
$ 164K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.276
(+40.13%)
$ 1,089.59 |
|
Sola Token
SOL/BTC
|
$ 156K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00170464
(-20.76%)
$ 188.45 |
Decentraland
 MANA/USDT
|
$ 90K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.231
(-60.98%)
$ 0.243 |
wBTC
 WBTC/ETH
|
$ 96K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 0
(-100.00%)
$ 0 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 94K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000156
(-48.62%)
$ 0.173 |
|
Bitcoin
BTC/DAI
|
$ 84K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 0
(-100.00%)
$ 0 |
Basic Attention Token
 BAT/USDT
|
$ 81K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.173
(-38.87%)
$ 0.183 |
IOStoken
 IOST/USDT
|
$ 67K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.00236486
(-69.35%)
$ 0.00249291 |
Compound Coin
 COMP/USDT
|
$ 48K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 36.35
(-57.89%)
$ 38.32 |
|
Polkadot
DOT/ETH
|
$ 52K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0
(-100.00%)
$ 0 |
|
Stellar
XLM/ETH
|
$ 49K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0
(-100.00%)
$ 0 |
Dash
 DASH/USDT
|
$ 42K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 43.97
(-0.28%)
$ 46.35 |
KyberNetwork Crystal
 KNC/USDT
|
$ 42K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.290
(-54.87%)
$ 0.305 |
|
TRON
TRX/BTC
|
$ 41K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000296
(+12.72%)
$ 0.33 |
|
Binance Coin
BNB/BTC
|
$ 36K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0098
(+37.73%)
$ 1,088.79 |
|
Ethereum
ETH/TUSD
|
$ 28K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/TUSD
|
$ 27K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 0
(-100.00%)
$ 0 |
|
Litecoin
LTC/BTC
|
$ 30K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00085330
(-24.14%)
$ 94.33 |
|
IOTA
IOT/BTC
|
$ 28K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
ChainLink
LINK/ETH
|
$ 27K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0
(-100.00%)
$ 0 |
Komodo
 KMD/USDT
|
$ 22K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0.041
(-87.97%)
$ 0.043 |
Fantom Token
 FTM/USDT
|
$ 21K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 21K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0062
(-59.56%)
$ 0.0065 |
|
ChainLink
LINK/BTC
|
$ 21K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00016107
(-31.40%)
$ 17.81 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0044
(-6.98%)
$ 484.99 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00129310
(-95.26%)
$ 0.00136312 |
|
Cardano
ADA/BTC
|
$ 8,069 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000589
(-45.30%)
$ 0.65 |
Octoin
 OCC/USDT
|
$ 5,952 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.00180000
(-98.04%)
$ 0.00189747 |
|
Monero
XMR/BTC
|
$ 5,771 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00285900
(+41.32%)
$ 316.07 |
|
Monero
XMR/TUSD
|
$ 4,368 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 0
(-100.00%)
$ 0 |
Verasity
 VRA/BTC
|
$ 4,951 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-87.33%)
$ 0.00072964 |
|
Ethereum
ETH/DAI
|
$ 4,058 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 0
(-100.00%)
$ 0 |
|
Stellar
XLM/BTC
|
$ 4,131 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000288
(-37.27%)
$ 0.32 |
|
TRON
TRX/ETH
|
$ 4,039 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00008443
(+14.68%)
$ 0.33 |
|
DigiByte
DGB/BTC
|
$ 3,747 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000006
(-61.09%)
$ 0.0061 |
Bitcoin Gold
 BTG/USDT
|
$ 3,025 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 1.443
(-90.69%)
$ 1.521 |
|
Bitcoin SV
BSV/BTC
|
$ 3,285 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00018900
(-66.96%)
$ 20.89 |
|
XRP
XRP/ETH
|
$ 2,919 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0
(-100.00%)
$ 0 |
Waves
 WAVES/USDT
|
$ 2,216 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 0.86
(-55.08%)
$ 0.90 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,104 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00001290
(-91.61%)
$ 1.426 |
Roobee
 ROOBEE/BTC
|
$ 1,536 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0
(-100.00%)
$ 0 |
QTUM
 QTUM/USDT
|
$ 1,334 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 1.936
(-42.92%)
$ 2.041 |
|
Polkadot
DOT/BTC
|
$ 1,198 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00002793
(-64.02%)
$ 3.088 |
Gas
 GAS/USDT
|
$ 907 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 2.816
(-45.56%)
$ 2.968 |
|
Theta Token
THETA/BTC
|
$ 1,004 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000503
(-80.13%)
$ 0.56 |
|
Litecoin
LTC/ETH
|
$ 907 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0
(-100.00%)
$ 0 |
|
wBTC
WBTC/BTC
|
$ 443 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 0
(-100.00%)
$ 0 |
XinFin Coin
 XDC/USDT
|
$ 352 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.064
(-38.59%)
$ 0.067 |
Algorand
 ALGO/ETH
|
$ 383 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0
(-100.00%)
$ 0 |
Nexo
 NEXO/ETH
|
$ 316 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 287 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002338
(-46.75%)
$ 2.585 |
RuneStoneCoin
 RUNE/USDT
|
$ 249 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 0.83
(-82.94%)
$ 0.88 |
|
Gas
GAS/ETH
|
$ 225 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 141 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 0
(-100.00%)
$ 0 |
|
EOS
EOS/BTC
|
$ 99 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 повече двойки не са показани | |||
| Покажи повече | |||
