123 търгувана двойкаs
| чифт | Обем 24ч | Обхват 24ч | Цена |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.10 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 83.09
(-37.79%)
$ 88.44 |
Ethereum
 ETH/USDT
|
$ 3.99 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,196.90
(-30.18%)
$ 2,338.54 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.29 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.090
(-35.92%)
$ 0.095 |
Bitcoin Cash
 BCH/USDT
|
$ 1.22 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 443.64
(-23.28%)
$ 472.24 |
TRON
 TRX/USDT
|
$ 957K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.32
(+11.99%)
$ 0.34 |
XRP
 XRP/USDT
|
$ 844K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.361
(-35.31%)
$ 1.449 |
ChainLink
 LINK/USDT
|
$ 738K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 8.952
(-37.15%)
$ 9.529 |
Bitcoin
 BTC/USDT
|
$ 603K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 71,949.46
(-22.29%)
$ 76,588.51 |
AAVE(AAVE
 AAVE/USDT
|
$ 384K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 90.73
(-52.60%)
$ 96.58 |
Litecoin
 LTC/USDT
|
$ 380K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 54.45
(-35.01%)
$ 57.96 |
Universe
 UNI/USDT
|
$ 308K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.124
(-47.59%)
$ 3.325 |
Stellar
 XLM/USDT
|
$ 278K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.156
(-38.52%)
$ 0.166 |
Cardano
 ADA/USDT
|
$ 269K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.254
(-42.50%)
$ 0.270 |
Binance Coin
 BNB/USDT
|
$ 264K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 601.24
(-33.56%)
$ 640.00 |
|
Sola Token
SOL/BTC
|
$ 199K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00115603
(-22.48%)
$ 81.80 |
Dash
 DASH/USDT
|
$ 175K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 38.81
(-23.45%)
$ 41.31 |
FileCoin
 FIL/USDT
|
$ 168K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.90
(-41.77%)
$ 0.96 |
|
Ethereum
ETH/BTC
|
$ 132K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0304
(-10.84%)
$ 2,151.61 |
WinToken
 WIN/USDT
|
$ 109K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00001923
(-33.88%)
$ 0.00002047 |
Polkadot
 DOT/USDT
|
$ 107K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.298
(-43.10%)
$ 1.381 |
Basic Attention Token
 BAT/USDT
|
$ 97K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.100
(-66.50%)
$ 0.106 |
|
TRON
TRX/BTC
|
$ 76K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000434
(+39.52%)
$ 0.307 |
Compound Coin
 COMP/USDT
|
$ 84K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 19.29
(-43.06%)
$ 20.53 |
AXS
 AXS/USDT
|
$ 76K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.126
(+3.50%)
$ 1.199 |
ZCash
 ZEC/USDT
|
$ 71K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 381.82
(-0.49%)
$ 406.44 |
Theta Token
 THETA/USDT
|
$ 70K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.178
(-47.97%)
$ 0.190 |
IOTA
 IOT/USDT
|
$ 69K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.058
(-43.09%)
$ 0.061 |
SUSHI
 SUSHI/USDT
|
$ 62K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.195
(-44.76%)
$ 0.207 |
Cappasity
 AR/USDT
|
$ 56K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 1.713
(-59.18%)
$ 1.823 |
RuneStoneCoin
 RUNE/USDT
|
$ 56K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.40
(-38.79%)
$ 0.42 |
NEO
 NEO/USDT
|
$ 47K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.791
(-33.57%)
$ 2.971 |
|
Binance Coin
BNB/ETH
|
$ 31K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.275
(-3.38%)
$ 608.76 |
Menlo One
 ONE/USDT
|
$ 40K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00218694
(-45.43%)
$ 0.00232795 |
Talium
 TLM/USDT
|
$ 36K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00163000
(-30.61%)
$ 0.00173510 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 344.20
(-14.49%)
$ 366.40 |
Decentraland
 MANA/USDT
|
$ 34K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.091
(-40.94%)
$ 0.097 |
Tezos
 XTZ/USDT
|
$ 34K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.36
(-27.48%)
$ 0.38 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.92
(-37.02%)
$ 0.98 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0071
(-45.11%)
$ 0.0076 |
Chiliz
 CHZ/BTC
|
$ 20K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000055
(+67.16%)
$ 0.039 |
|
Binance Coin
BNB/BTC
|
$ 15K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0084
(-14.64%)
$ 590.85 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00109251
(-39.59%)
$ 0.00116295 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.082
(+16.36%)
$ 0.087 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0224
(-38.58%)
$ 0.0238 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.092
(-51.16%)
$ 0.098 |
|
Cardano
ADA/ETH
|
$ 8,211 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00011531
(-17.78%)
$ 0.256 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00153123
(-52.77%)
$ 0.00162996 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0094
(-33.66%)
$ 0.0100 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.140
(-48.75%)
$ 0.149 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.097
(-34.26%)
$ 0.103 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,194.30
(-30.29%)
$ 2,192.87 |
|
Stellar
XLM/BTC
|
$ 7,782 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000213
(-22.32%)
$ 0.150 |
Cosmos
 ATOM/USDT
|
$ 9,580 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 1.819
(-21.48%)
$ 1.936 |
Synthetix
 SNX/BTC
|
$ 6,100 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0
(-100.00%)
$ 0 |
|
AAVE(AAVE
AAVE/BTC
|
$ 5,954 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00125490
(-39.41%)
$ 88.79 |
Theta Fuel
 TFUEL/USDT
|
$ 7,285 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0115
(-45.71%)
$ 0.0123 |
BeachCoin
 SAND/BTC
|
$ 5,686 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000115
(-26.75%)
$ 0.082 |
|
AXS
AXS/BTC
|
$ 5,602 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001571
(+33.61%)
$ 1.111 |
|
Chiliz
CHZ/USDT
|
$ 5,707 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.039
(+29.61%)
$ 0.042 |
|
Litecoin
LTC/BTC
|
$ 3,738 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00075800
(-16.37%)
$ 53.63 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,182 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000124
(-17.94%)
$ 0.088 |
Bitcoin SV
 BSV/USDT
|
$ 2,706 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 15.79
(-24.33%)
$ 16.80 |
Ankr Network
 ANKR/USDT
|
$ 2,459 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0053
(-31.25%)
$ 0.0057 |
DigiByte
 DGB/USDT
|
$ 2,272 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0047
(-24.92%)
$ 0.0050 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,285 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000195
(-34.42%)
$ 0.138 |
|
SUSHI
SUSHI/BTC
|
$ 1,257 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
Dash
DASH/BTC
|
$ 907 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00053500
(-2.73%)
$ 37.86 |
|
TRON
TRX/ETH
|
$ 762 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00014120
(+54.27%)
$ 0.313 |
|
RuneStoneCoin
RUNE/BTC
|
$ 710 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000555
(-23.59%)
$ 0.39 |
|
VeChain
VET/BTC
|
$ 593 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-25.58%)
$ 0.0075 |
|
IOTA
IOT/BTC
|
$ 405 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000080
(-26.80%)
$ 0.057 |
iEx.ec
 RLC/BTC
|
$ 376 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0
(-100.00%)
$ 0 |
Numerai
 NMR/BTC
|
$ 367 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 442 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.103
(-31.13%)
$ 0.109 |
|
Tezos
XTZ/BTC
|
$ 343 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000519
(-4.42%)
$ 0.37 |
|
ZCash
ZEC/BTC
|
$ 265 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0052
(+22.04%)
$ 367.94 |
Bitcoin Gold
 BTG/USDT
|
$ 245 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.51
(+27.51%)
$ 0.54 |
|
Monero
XMR/BTC
|
$ 133 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0047
(+7.71%)
$ 333.27 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.00
(-0.01%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 39 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000129
(-23.14%)
$ 0.091 |
|
Theta Token
THETA/BTC
|
$ 36 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000249
(-32.84%)
$ 0.176 |
|
Ontology
ONT/BTC
|
$ 25 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000106
(+35.90%)
$ 0.075 |
|
Compound Coin
COMP/BTC
|
$ 25 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0
(-100.00%)
$ 0 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0062
(-1.71%)
$ 435.66 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00003425
(+15.18%)
$ 0.00003646 |
BosonCoin
 BOSON/USDT
|
$ 0 |
L:
USDT 0.044
H: USDT 0.044 |
USDT 0
(-100.00%)
$ 0 |
Octoin
 OCC/USDT
|
$ 0 |
L:
USDT 0.00120000
H: USDT 0.00120000 |
USDT 0.00060000
(-50.00%)
$ 0.00063869 |
|
ByteCoin
BCN/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+66.67%)
$ 0.00003538 |
XinFin Coin
 XDC/USDT
|
$ 0 |
L:
USDT 0.053
H: USDT 0.053 |
USDT 0.0303
(-42.42%)
$ 0.032 |
|
Bitcoin Gold
BTG/BTC
|
$ 0 |
L:
฿ 0.00000420
H: ฿ 0.00000420 |
฿ 0.00000630
(+50.00%)
$ 0.45 |
Cube
 AUTO/USDT
|
$ 0 |
L:
USDT 1.600
H: USDT 1.600 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin SV
BSV/BTC
|
$ 0 |
L:
฿ 0.00022600
H: ฿ 0.00022600 |
฿ 0.00022000
(-2.65%)
$ 15.57 |
|
Bitcoin
BTC/USDC
|
$ 0 |
L:
USDC 92,652.66
H: USDC 92,652.66 |
USDC 71,943.33
(-22.35%)
$ 71,896.57 |
Gas
 GAS/BTC
|
$ 0 |
L:
฿ 0.00002371
H: ฿ 0.00002371 |
฿ 0
(-100.00%)
$ 0 |
Mithril
 MITH/ETH
|
$ 0 |
L:
ETH 0.00000048
H: ETH 0.00000048 |
ETH 0
(-100.00%)
$ 0 |
Ravencoin
 RVN/BTC
|
$ 0 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0.00000008
(-7.59%)
$ 0.0057 |
Swipe
 SXP/USDT
|
$ 0 |
L:
USDT 0.055
H: USDT 0.055 |
USDT 0.0050
(-90.98%)
$ 0.0053 |
Dent
 DENT/USDT
|
$ 0 |
L:
USDT 0.00023874
H: USDT 0.00023874 |
USDT 0
(-100.00%)
$ 0 |
|
ArpaCoin
ARPA/BTC
|
$ 0 |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0
(-100.00%)
$ 0 |
|
Storj
STORJ/BTC
|
$ 0 |
L:
฿ 0.00000168
H: ฿ 0.00000168 |
฿ 0
(-100.00%)
$ 0 |
| + 23 повече двойки не са показани | |||
| Покажи повече | |||
