HitBTC

Europe
24-часов обем
$ 63.00 M
Twitter
@hitbtc
Посетете Exchange

337 търгувана двойкаs

Поддържа се фиат валути:
  • USDT
Поддържа се крипто валути:
HitBTC's Паричен поток през последните 24 часа
HitBTC News
Покажи повече
Зареждане...
Търговски двойки
чифт Обем 24ч Обхват 24ч Цена
Ethereum
 ETH/USDT 		$ 24.08 M L: USDT 3,068.49
H: USDT 3,167.71 		USDT 3,120.86 (-0.73%)
$ 3,125.54
Ethereum
 ETH/USDC 		$ 7.70 M L: USDC 3,069.37
H: USDC 3,166.73 		USDC 3,118.96 (-0.80%)
$ 3,125.50
Bitcoin
 BTC/USDT 		$ 4.42 M L: USDT 64,085.01
H: USDT 64,561.64 		USDT 64,501.95 (+0.12%)
$ 64,598.69
Bitcoin
 BTC/USDC 		$ 2.65 M L: USDC 64,067.30
H: USDC 64,506.86 		USDC 64,431.67 (+0.02%)
$ 64,566.82
Ethereum
 ETH/BTC 		$ 2.50 M L: ฿ 0.049
H: ฿ 0.050 		฿ 0.050 (+1.58%)
$ 3,121.20
Cardano
 ADA/USDT 		$ 2.33 M L: USDT 0.47
H: USDT 0.47 		USDT 0.47 (+0.46%)
$ 0.47
Matic Network
 MATIC/USDT 		$ 1.36 M L: USDT 0.68
H: USDT 0.72 		USDT 0.69 (-3.89%)
$ 0.70
Litecoin
 LTC/USDT 		$ 1.41 M L: USDT 84.90
H: USDT 88.50 		USDT 86.14 (+0.64%)
$ 86.27
FileCoin
 FIL/USDT 		$ 1.30 M L: USDT 5.727
H: USDT 6.106 		USDT 5.794 (-3.16%)
$ 5.802
ChainLink
 LINK/USDT 		$ 1.29 M L: USDT 13.96
H: USDT 14.93 		USDT 14.13 (-5.23%)
$ 14.16
STASIS EURS
 EURS/USDT 		$ 999K L: USDT 1.066
H: USDT 1.075 		USDT 1.069 (-0.51%)
$ 1.071
Fantom Token
 FTM/USDT 		$ 890K L: USDT 0.69
H: USDT 0.76 		USDT 0.69 (-6.61%)
$ 0.69
EOS
 EOS/USDT 		$ 688K L: USDT 0.80
H: USDT 0.85 		USDT 0.82 (+0.52%)
$ 0.83
Maker
 MKR/USDT 		$ 671K L: USDT 2,806.66
H: USDT 2,950.81 		USDT 2,893.98 (-0.47%)
$ 2,898.32
Tether
 USDT/USDC 		$ 635K L: USDC 1.00
H: USDC 1.000 		USDC 1.00 (0.00%)
$ 1.002
Sola Token
 SOL/USDT 		$ 610K L: USDT 142.28
H: USDT 144.36 		USDT 143.08 (-0.60%)
$ 143.30
SUSHI
 SUSHI/USDT 		$ 599K L: USDT 0.98
H: USDT 1.040 		USDT 1.024 (+0.22%)
$ 1.025
XRP
 XRP/USDT 		$ 493K L: USDT 0.52
H: USDT 0.53 		USDT 0.52 (-1.14%)
$ 0.52
AAVE(AAVE
 AAVE/USDT 		$ 437K L: USDT 88.95
H: USDT 90.29 		USDT 89.84 (-0.50%)
$ 89.97
Hedera Hashgraph
 HBAR/USDT 		$ 444K L: USDT 0.112
H: USDT 0.116 		USDT 0.112 (-3.07%)
$ 0.113
NEO
 NEO/USDT 		$ 283K L: USDT 17.99
H: USDT 18.63 		USDT 18.26 (+1.30%)
$ 18.28
Theta Token
 THETA/USDT 		$ 280K L: USDT 2.257
H: USDT 2.509 		USDT 2.258 (-6.74%)
$ 2.261
IOTA
 IOT/USDT 		$ 262K L: USDT 0.221
H: USDT 0.236 		USDT 0.230 (-1.27%)
$ 0.230
Tether
 USDT/DAI 		$ 228K L: DAI 1.00
H: DAI 1.000 		DAI 1.00 (-0.01%)
$ 1.002
Talium
 TLM/USDT 		$ 217K L: USDT 0.0163
H: USDT 0.0175 		USDT 0.0166 (-3.04%)
$ 0.0166
Polkadot
 DOT/USDT 		$ 187K L: USDT 6.840
H: USDT 6.921 		USDT 6.920 (+0.71%)
$ 6.930
Decentraland
 MANA/USDT 		$ 179K L: USDT 0.43
H: USDT 0.46 		USDT 0.45 (-2.83%)
$ 0.45
RuneStoneCoin
 RUNE/USDT 		$ 166K L: USDT 5.351
H: USDT 5.440 		USDT 5.361 (-1.46%)
$ 5.369
KyberNetwork Crystal
 KNC/USDT 		$ 157K L: USDT 0.57
H: USDT 0.61 		USDT 0.59 (-1.15%)
$ 0.59
Bitcoin Cash
 BCH/USDT 		$ 151K L: USDT 476.02
H: USDT 482.67 		USDT 479.35 (+0.39%)
$ 480.07
Cappasity
 AR/USDT 		$ 138K L: USDT 32.50
H: USDT 33.74 		USDT 32.77 (-2.24%)
$ 32.82
Storj
 STORJ/USDT 		$ 140K L: USDT 0.53
H: USDT 0.55 		USDT 0.54 (-0.53%)
$ 0.54
IOStoken
 IOST/USDT 		$ 136K L: USDT 0.0092
H: USDT 0.0097 		USDT 0.0096 (-0.28%)
$ 0.0096
KSM
 KSM/USDT 		$ 129K L: USDT 27.84
H: USDT 29.73 		USDT 29.14 (-1.60%)
$ 29.18
Fantom Token
 FTM/BTC 		$ 126K L: ฿ 0.00001097
H: ฿ 0.00001165 		฿ 0.00001098 (-4.51%)
$ 0.69
Chiliz
 CHZ/USDT 		$ 129K L: USDT 0.116
H: USDT 0.119 		USDT 0.116 (-1.81%)
$ 0.116
Cosmos
 ATOM/USDT 		$ 98K L: USDT 8.175
H: USDT 8.290 		USDT 8.268 (-0.16%)
$ 8.280
1INCH token
 1INCH/USDT 		$ 89K L: USDT 0.43
H: USDT 0.43 		USDT 0.43 (-0.28%)
$ 0.43
Stellar
 XLM/USDT 		$ 88K L: USDT 0.113
H: USDT 0.114 		USDT 0.113 (-0.48%)
$ 0.113
Bitcoin SV
 BSV/USDT 		$ 88K L: USDT 62.00
H: USDT 66.50 		USDT 66.26 (+0.24%)
$ 66.36
TRON
 TRX/USDT 		$ 89K L: USDT 0.117
H: USDT 0.119 		USDT 0.119 (+1.57%)
$ 0.119
Universe
 UNI/USDT 		$ 78K L: USDT 7.630
H: USDT 7.794 		USDT 7.647 (-1.83%)
$ 7.659
ZCash
 ZEC/USDT 		$ 82K L: USDT 22.65
H: USDT 23.08 		USDT 22.72 (-1.49%)
$ 22.76
Litecoin
 LTC/BTC 		$ 74K L: ฿ 0.00131660
H: ฿ 0.00139570 		฿ 0.00136750 (+2.84%)
$ 86.15
Theta Fuel
 TFUEL/USDT 		$ 69K L: USDT 0.105
H: USDT 0.124 		USDT 0.106 (-13.86%)
$ 0.106
Ontology
 ONT/USDT 		$ 44K L: USDT 0.38
H: USDT 0.39 		USDT 0.39 (+0.88%)
$ 0.39
Waves
 WAVES/USDT 		$ 42K L: USDT 2.373
H: USDT 2.404 		USDT 2.376 (-1.11%)
$ 2.380
Render Token
 RNDR/USDT 		$ 49K L: USDT 8.322
H: USDT 8.483 		USDT 8.365 (-1.39%)
$ 8.377
VeChain
 VET/USDT 		$ 47K L: USDT 0.039
H: USDT 0.040 		USDT 0.039 (-1.16%)
$ 0.039
IOStoken
 IOST/BTC 		$ 48K L: ฿ 0.00000015
H: ฿ 0.00000015 		฿ 0.00000015 (+0.40%)
$ 0.0094
Ankr Network
 ANKR/USDT 		$ 45K L: USDT 0.051
H: USDT 0.052 		USDT 0.051 (-0.27%)
$ 0.051
AXS
 AXS/USDT 		$ 34K L: USDT 7.186
H: USDT 7.330 		USDT 7.228 (-1.17%)
$ 7.239
Matic Network
 MATIC/BTC 		$ 42K L: ฿ 0.00001093
H: ฿ 0.00001122 		฿ 0.00001103 (-1.69%)
$ 0.69
Zilliqa
 ZIL/USDT 		$ 38K L: USDT 0.0250
H: USDT 0.0255 		USDT 0.0250 (-1.41%)
$ 0.0250
QTUM
 QTUM/USDT 		$ 36K L: USDT 3.955
H: USDT 4.051 		USDT 3.973 (+0.44%)
$ 3.979
Lina
 LINA/USDT 		$ 35K L: USDT 0.0079
H: USDT 0.0084 		USDT 0.0082 (-0.84%)
$ 0.0082
Tezos
 XTZ/USDT 		$ 32K L: USDT 1.00
H: USDT 1.015 		USDT 1.00 (-1.88%)
$ 1.00
OGNCoin
 OGN/USDT 		$ 30K L: USDT 0.153
H: USDT 0.155 		USDT 0.153 (-0.94%)
$ 0.154
EOS
 EOS/BTC 		$ 31K L: ฿ 0.00001253
H: ฿ 0.00001328 		฿ 0.00001316 (+3.38%)
$ 0.83
OmiseGo
 OMG/USDT 		$ 27K L: USDT 0.65
H: USDT 0.66 		USDT 0.65 (-1.32%)
$ 0.65
Menlo One
 ONE/USDT 		$ 18K L: USDT 0.0204
H: USDT 0.0209 		USDT 0.0205 (-1.46%)
$ 0.0205
Binance Coin
 BNB/USDT 		$ 22K L: USDT 601.55
H: USDT 609.83 		USDT 603.28 (-0.94%)
$ 604.19
XRP
 XRP/BTC 		$ 22K L: ฿ 0.00000812
H: ฿ 0.00000818 		฿ 0.00000813 (-0.58%)
$ 0.51
WinToken
 WIN/USDT 		$ 19K L: USDT 0.00012543
H: USDT 0.00012734 		USDT 0.00012551 (-0.58%)
$ 0.00012570
Compound Coin
 COMP/USDT 		$ 32K L: USDT 55.54
H: USDT 56.02 		USDT 55.54 (-0.64%)
$ 55.62
Ethereum
 ETH/DAI 		$ 16K L: DAI 3,077.67
H: DAI 3,164.73 		DAI 3,119.54 (-0.61%)
$ 3,125.09
Bitcoin
 BTC/DAI 		$ 15K L: DAI 64,072.11
H: DAI 64,551.42 		DAI 64,434.86 (0.00%)
$ 64,549.54
ArpaCoin
 ARPA/USDT 		$ 16K L: USDT 0.070
H: USDT 0.072 		USDT 0.072 (-0.24%)
$ 0.072
Cardano
 ADA/ETH 		$ 13K L: ETH 0.00014847
H: ETH 0.00015010 		ETH 0.00015010 (+0.44%)
$ 0.47
TRON
 TRX/BTC 		$ 12K L: ฿ 0.00000182
H: ฿ 0.00000192 		฿ 0.00000190 (+4.64%)
$ 0.120
NEO
 NEO/BTC 		$ 9,787 L: ฿ 0.00027930
H: ฿ 0.00028940 		฿ 0.00028440 (+1.83%)
$ 17.92
SUSHI
 SUSHI/BTC 		$ 9,879 L: ฿ 0.00001558
H: ฿ 0.00001638 		฿ 0.00001626 (+2.65%)
$ 1.024
Bitcoin
 BTC/TUSD 		$ 9,527 L: TUSD 64,054.90
H: TUSD 64,518.17 		TUSD 64,287.48 (-0.07%)
$ 64,371.03
DigiByte
 DGB/USDT 		$ 8,922 L: USDT 0.0117
H: USDT 0.0121 		USDT 0.0118 (-0.37%)
$ 0.0118
Sola Token
 SOL/BTC 		$ 9,248 L: ฿ 0.00222057
H: ฿ 0.00223692 		฿ 0.00222770 (-0.39%)
$ 140.34
AAVE(AAVE
 AAVE/ETH 		$ 9,163 L: ETH 0.0285
H: ETH 0.0287 		ETH 0.0285 (-0.53%)
$ 89.06
Decentraland
 MANA/ETH 		$ 8,775 L: ETH 0.00014221
H: ETH 0.00014632 		ETH 0.00014363 (-1.38%)
$ 0.45
Basic Attention Token
 BAT/USDT 		$ 8,476 L: USDT 0.255
H: USDT 0.259 		USDT 0.256 (-1.10%)
$ 0.256
AXS
 AXS/BTC 		$ 7,600 L: ฿ 0.00011204
H: ฿ 0.00011377 		฿ 0.00011266 (-0.95%)
$ 7.098
ChainLink
 LINK/BTC 		$ 7,510 L: ฿ 0.00022363
H: ฿ 0.00023237 		฿ 0.00022447 (-2.81%)
$ 14.14
ChainLink
 LINK/ETH 		$ 7,292 L: ETH 0.0045
H: ETH 0.0047 		ETH 0.0045 (-4.57%)
$ 14.14
Dash
 DASH/USDT 		$ 7,358 L: USDT 30.20
H: USDT 30.53 		USDT 30.20 (-1.02%)
$ 30.24
Horizen
 ZEN/USDT 		$ 6,259 L: USDT 8.668
H: USDT 8.845 		USDT 8.668 (-1.81%)
$ 8.681
Monero
 XMR/USDT 		$ 6,118 L: USDT 119.44
H: USDT 121.73 		USDT 121.56 (+1.34%)
$ 121.74
Bitcoin SV
 BSV/BTC 		$ 6,243 L: ฿ 0.00102200
H: ฿ 0.00102900 		฿ 0.00102700 (0.00%)
$ 64.70
Maker
 MKR/BTC 		$ 6,094 L: ฿ 0.044
H: ฿ 0.046 		฿ 0.046 (+2.54%)
$ 2,902.40
Reserve Rights
 RSR/USDT 		$ 5,137 L: USDT 0.0061
H: USDT 0.0062 		USDT 0.0062 (-0.28%)
$ 0.0062
Decentraland
 MANA/BTC 		$ 4,934 L: ฿ 0.00000693
H: ฿ 0.00000725 		฿ 0.00000712 (-0.25%)
$ 0.45
Binance Coin
 BNB/ETH 		$ 4,052 L: ETH 0.192
H: ETH 0.194 		ETH 0.193 (-0.67%)
$ 602.12
Theta Token
 THETA/BTC 		$ 3,334 L: ฿ 0.00003592
H: ฿ 0.00003879 		฿ 0.00003610 (-3.66%)
$ 2.274
Gas
 GAS/BTC 		$ 2,901 L: ฿ 0.00008268
H: ฿ 0.00008826 		฿ 0.00008613 (+3.53%)
$ 5.426
0x
 ZRX/USDT 		$ 2,201 L: USDT 0.51
H: USDT 0.51 		USDT 0.51 (0.00%)
$ 0.51
Loopring
 LRC/BTC 		$ 2,231 L: ฿ 0.00000395
H: ฿ 0.00000408 		฿ 0.00000404 (-0.81%)
$ 0.254
EOS
 EOS/ETH 		$ 2,181 L: ETH 0.00025700
H: ETH 0.00026970 		ETH 0.00026440 (+1.73%)
$ 0.83
Cardano
 ADA/BTC 		$ 2,085 L: ฿ 0.00000725
H: ฿ 0.00000733 		฿ 0.00000732 (+0.44%)
$ 0.46
VeChain
 VET/BTC 		$ 1,905 L: ฿ 0.00000061
H: ฿ 0.00000062 		฿ 0.00000061 (-1.11%)
$ 0.038
Loopring
 LRC/ETH 		$ 2,198 L: ETH 0.00008056
H: ETH 0.00008325 		ETH 0.00008108 (-2.60%)
$ 0.253
Bitcoin Gold
 BTG/USDT 		$ 1,529 L: USDT 30.50
H: USDT 32.06 		USDT 30.50 (-4.86%)
$ 30.55
Bitcoin Cash
 BCH/BTC 		$ 1,534 L: ฿ 0.0074
H: ฿ 0.0075 		฿ 0.0075 (+0.70%)
$ 470.48
Binance Coin
 BNB/BTC 		$ 1,443 L: ฿ 0.0093
H: ฿ 0.0095 		฿ 0.0094 (-0.76%)
$ 591.77
Zilliqa
 ZIL/BTC 		$ 1,431 L: ฿ 0.00000039
H: ฿ 0.00000039 		฿ 0.00000039 (-0.28%)
$ 0.0247
+ 237 повече двойки не са показани
Покажи повече