HitBTC

Europe
24-часов обем
$ 181.43 M
Twitter
HitBTC's Паричен поток през последните 24 часа
HitBTC News
Покажи повече
Зареждане...
Търговски двойки
чифт Обем 24ч Обхват 24ч Цена
Bitcoin
 BTC/USDT
$ 54.40 M L: USDT 60,932.16
H: USDT 63,089.00
USDT 62,094.90 (+1.91%)
$ 62,422.26
Bitcoin
 BTC/USDC
$ 21.44 M L: USDC 60,950.87
H: USDC 63,167.68
USDC 62,323.95 (+2.25%)
$ 62,583.71
Cardano
 ADA/USDT
$ 14.85 M L: USDT 0.66
H: USDT 0.76
USDT 0.76 (+13.22%)
$ 0.76
Ethereum
 ETH/USDT
$ 13.55 M L: USDT 3,356.30
H: USDT 3,458.29
USDT 3,450.76 (+2.50%)
$ 3,468.95
XinFin Coin
 XDC/USDT
$ 7.20 M L: USDT 0.041
H: USDT 0.043
USDT 0.042 (+1.28%)
$ 0.042
Tether
 USDT/USDC
$ 6.89 M L: USDC 1.000
H: USDC 1.002
USDC 1.001 (+0.07%)
$ 1.005
Sola Token
 SOL/USDT
$ 6.04 M L: USDT 127.99
H: USDT 135.66
USDT 128.15 (-3.76%)
$ 128.83
Ethereum
 ETH/USDC
$ 5.94 M L: USDC 3,356.26
H: USDC 3,459.69
USDC 3,453.02 (+2.52%)
$ 3,467.41
AAVE(AAVE
 AAVE/USDT
$ 4.58 M L: USDT 107.50
H: USDT 114.62
USDT 113.68 (+4.57%)
$ 114.28
Ethereum
 ETH/BTC
$ 3.09 M L: ฿ 0.055
H: ฿ 0.056
฿ 0.055 (+0.42%)
$ 3,451.36
XRP
 XRP/USDT
$ 2.73 M L: USDT 0.58
H: USDT 0.64
USDT 0.63 (+7.14%)
$ 0.64
Bitcoin Cash
 BCH/USDT
$ 2.58 M L: USDT 309.02
H: USDT 412.96
USDT 399.14 (+29.16%)
$ 401.24
Universe
 UNI/USDT
$ 2.44 M L: USDT 10.82
H: USDT 13.47
USDT 12.60 (+14.30%)
$ 12.67
Bitcoin SV
 BSV/USDT
$ 2.33 M L: USDT 81.79
H: USDT 101.26
USDT 97.59 (+19.31%)
$ 98.10
Stellar
 XLM/USDT
$ 2.02 M L: USDT 0.123
H: USDT 0.133
USDT 0.131 (+6.64%)
$ 0.132
STASIS EURS
 EURS/USDT
$ 1.78 M L: USDT 1.078
H: USDT 1.084
USDT 1.082 (+0.02%)
$ 1.088
TRON
 TRX/USDT
$ 1.68 M L: USDT 0.140
H: USDT 0.142
USDT 0.141 (+0.02%)
$ 0.142
Binance Coin
 BNB/USDT
$ 1.34 M L: USDT 402.48
H: USDT 414.71
USDT 414.59 (+2.36%)
$ 416.78
ChainLink
 LINK/USDT
$ 1.34 M L: USDT 19.52
H: USDT 20.23
USDT 20.19 (+3.45%)
$ 20.30
RuneStoneCoin
 RUNE/USDT
$ 1.18 M L: USDT 5.637
H: USDT 5.858
USDT 5.789 (+0.90%)
$ 5.819
Matic Network
 MATIC/USDT
$ 1.17 M L: USDT 1.002
H: USDT 1.073
USDT 1.073 (+5.73%)
$ 1.079
FileCoin
 FIL/USDT
$ 1.14 M L: USDT 7.952
H: USDT 8.403
USDT 8.273 (-0.43%)
$ 8.317
Chiliz
 CHZ/USDT
$ 1.10 M L: USDT 0.150
H: USDT 0.165
USDT 0.162 (+8.46%)
$ 0.163
Cappasity
 AR/USDT
$ 1.00 M L: USDT 25.93
H: USDT 30.23
USDT 26.11 (-2.94%)
$ 26.25
Litecoin
 LTC/USDT
$ 1.00 M L: USDT 82.53
H: USDT 86.39
USDT 86.25 (+2.32%)
$ 86.70
ZCash
 ZEC/USDT
$ 996K L: USDT 28.54
H: USDT 31.24
USDT 30.82 (+7.97%)
$ 30.98
Polkadot
 DOT/USDT
$ 853K L: USDT 8.281
H: USDT 8.790
USDT 8.600 (+3.57%)
$ 8.645
AXS
 AXS/USDT
$ 702K L: USDT 9.273
H: USDT 10.31
USDT 10.11 (+6.61%)
$ 10.16
Hedera Hashgraph
 HBAR/USDT
$ 628K L: USDT 0.113
H: USDT 0.118
USDT 0.115 (-0.30%)
$ 0.116
NEO
 NEO/USDT
$ 617K L: USDT 14.29
H: USDT 16.65
USDT 16.28 (+13.90%)
$ 16.36
Cosmos
 ATOM/USDT
$ 601K L: USDT 11.25
H: USDT 11.95
USDT 11.94 (+6.05%)
$ 12.01
1INCH token
 1INCH/USDT
$ 548K L: USDT 0.52
H: USDT 0.58
USDT 0.57 (+9.46%)
$ 0.57
Tether
 USDT/DAI
$ 520K L: DAI 1.00
H: DAI 1.001
DAI 1.001 (+0.07%)
$ 1.007
Render Token
 RNDR/USDT
$ 511K L: USDT 7.533
H: USDT 8.149
USDT 7.747 (+2.84%)
$ 7.788
VeChain
 VET/USDT
$ 493K L: USDT 0.048
H: USDT 0.051
USDT 0.050 (+5.13%)
$ 0.051
Tezos
 XTZ/USDT
$ 477K L: USDT 1.236
H: USDT 1.302
USDT 1.293 (+4.63%)
$ 1.300
SUSHI
 SUSHI/USDT
$ 436K L: USDT 1.502
H: USDT 1.620
USDT 1.566 (+2.80%)
$ 1.574
Decentraland
 MANA/USDT
$ 425K L: USDT 0.64
H: USDT 0.68
USDT 0.66 (+3.83%)
$ 0.67
EOS
 EOS/USDT
$ 394K L: USDT 0.86
H: USDT 0.94
USDT 0.94 (+7.61%)
$ 0.94
Menlo One
 ONE/USDT
$ 381K L: USDT 0.0243
H: USDT 0.0262
USDT 0.0256 (+1.26%)
$ 0.0258
Bitcoin Cash
 BCH/BTC
$ 376K L: ฿ 0.0050
H: ฿ 0.0066
฿ 0.0064 (+26.44%)
$ 399.54
Compound Coin
 COMP/USDT
$ 354K L: USDT 90.19
H: USDT 96.67
USDT 93.50 (-0.73%)
$ 93.99
Sola Token
 SOL/BTC
$ 347K L: ฿ 0.00206201
H: ฿ 0.00220580
฿ 0.00206470 (-5.50%)
$ 128.45
Zilliqa
 ZIL/USDT
$ 315K L: USDT 0.0279
H: USDT 0.0301
USDT 0.0299 (+6.44%)
$ 0.0301
QTUM
 QTUM/USDT
$ 307K L: USDT 3.673
H: USDT 4.053
USDT 4.029 (+7.93%)
$ 4.051
Basic Attention Token
 BAT/USDT
$ 302K L: USDT 0.281
H: USDT 0.34
USDT 0.33 (+15.49%)
$ 0.33
IOStoken
 IOST/USDT
$ 274K L: USDT 0.0110
H: USDT 0.0117
USDT 0.0115 (+4.57%)
$ 0.0116
Maker
 MKR/USDT
$ 265K L: USDT 2,082.82
H: USDT 2,134.04
USDT 2,130.05 (+0.66%)
$ 2,141.28
Waves
 WAVES/USDT
$ 255K L: USDT 2.686
H: USDT 2.916
USDT 2.894 (+6.52%)
$ 2.909
Theta Token
 THETA/USDT
$ 251K L: USDT 1.853
H: USDT 2.050
USDT 1.939 (+2.73%)
$ 1.950
WinToken
 WIN/USDT
$ 232K L: USDT 0.00014363
H: USDT 0.00015465
USDT 0.00015054 (+3.99%)
$ 0.00015133
KyberNetwork Crystal
 KNC/USDT
$ 228K L: USDT 0.72
H: USDT 0.76
USDT 0.75 (+4.48%)
$ 0.76
Theta Fuel
 TFUEL/USDT
$ 224K L: USDT 0.045
H: USDT 0.077
USDT 0.045 (-40.09%)
$ 0.045
XRP
 XRP/BTC
$ 215K L: ฿ 0.00000947
H: ฿ 0.00001029
฿ 0.00001014 (+4.71%)
$ 0.63
Fantom Token
 FTM/USDT
$ 206K L: USDT 0.46
H: USDT 0.51
USDT 0.50 (+8.05%)
$ 0.50
Cardano
 ADA/ETH
$ 187K L: ETH 0.00019602
H: ETH 0.00022198
ETH 0.00021961 (+10.01%)
$ 0.75
Ontology
 ONT/USDT
$ 181K L: USDT 0.285
H: USDT 0.308
USDT 0.307 (+5.77%)
$ 0.309
Binance Coin
 BNB/BTC
$ 184K L: ฿ 0.0065
H: ฿ 0.0067
฿ 0.0066 (-0.29%)
$ 412.88
Dash
 DASH/USDT
$ 177K L: USDT 32.56
H: USDT 35.85
USDT 35.10 (+7.54%)
$ 35.28
KSM
 KSM/USDT
$ 174K L: USDT 49.03
H: USDT 51.68
USDT 51.68 (+3.98%)
$ 51.95
DigiByte
 DGB/USDT
$ 154K L: USDT 0.0124
H: USDT 0.0143
USDT 0.0140 (+12.88%)
$ 0.0141
0x
 ZRX/USDT
$ 149K L: USDT 0.39
H: USDT 0.42
USDT 0.41 (+4.48%)
$ 0.41
Horizen
 ZEN/USDT
$ 143K L: USDT 11.44
H: USDT 11.96
USDT 11.82 (+2.30%)
$ 11.88
AXS
 AXS/BTC
$ 133K L: ฿ 0.00015084
H: ฿ 0.00016509
฿ 0.00016268 (+4.38%)
$ 10.12
Cardano
 ADA/BTC
$ 122K L: ฿ 0.00001079
H: ฿ 0.00001228
฿ 0.00001214 (+10.11%)
$ 0.76
ArpaCoin
 ARPA/USDT
$ 113K L: USDT 0.069
H: USDT 0.072
USDT 0.070 (+2.61%)
$ 0.071
IOTA
 IOT/USDT
$ 101K L: USDT 0.292
H: USDT 0.32
USDT 0.32 (+8.80%)
$ 0.32
BeachCoin
 SAND/BTC
$ 97K L: ฿ 0.00000984
H: ฿ 0.00001104
฿ 0.00001096 (+11.03%)
$ 0.68
Binance Coin
 BNB/ETH
$ 89K L: ETH 0.118
H: ETH 0.121
ETH 0.120 (-0.18%)
$ 412.48
Matic Network
 MATIC/BTC
$ 89K L: ฿ 0.00001618
H: ฿ 0.00001728
฿ 0.00001726 (+3.62%)
$ 1.074
Litecoin
 LTC/BTC
$ 84K L: ฿ 0.00133920
H: ฿ 0.00139870
฿ 0.00138480 (-0.02%)
$ 86.15
Bitcoin
 BTC/DAI
$ 81K L: DAI 60,958.08
H: DAI 63,039.80
DAI 62,214.31 (+2.06%)
$ 62,571.53
Fantom Token
 FTM/BTC
$ 79K L: ฿ 0.00000761
H: ฿ 0.00000811
฿ 0.00000809 (+6.22%)
$ 0.50
VeChain
 VET/BTC
$ 76K L: ฿ 0.00000077
H: ฿ 0.00000081
฿ 0.00000081 (+2.81%)
$ 0.050
wBTC
 WBTC/BTC
$ 71K L: ฿ 1.00
H: ฿ 1.000
฿ 1.000 (+0.21%)
$ 62,235.18
Octoin
 OCC/USDT
$ 65K L: USDT 0.302
H: USDT 0.35
USDT 0.315 (-7.18%)
$ 0.32
Verasity
 VRA/BTC
$ 66K L: ฿ 0.00000015
H: ฿ 0.00000018
฿ 0.00000017 (+11.18%)
$ 0.0104
TRON
 TRX/BTC
$ 56K L: ฿ 0.00000224
H: ฿ 0.00000231
฿ 0.00000227 (-1.98%)
$ 0.141
Monero
 XMR/USDT
$ 49K L: USDT 122.64
H: USDT 145.50
USDT 143.65 (+6.04%)
$ 144.41
Decentraland
 MANA/BTC
$ 42K L: ฿ 0.00001030
H: ฿ 0.00001097
฿ 0.00001064 (+1.59%)
$ 0.66
Polkadot
 DOT/ETH
$ 40K L: ETH 0.00244060
H: ETH 0.00255860
ETH 0.00251830 (+1.89%)
$ 8.635
NEM
 XEM/USDT
$ 30K L: USDT 0.044
H: USDT 0.048
USDT 0.046 (+4.00%)
$ 0.046
AAVE(AAVE
 AAVE/ETH
$ 30K L: ETH 0.0315
H: ETH 0.033
ETH 0.033 (+2.86%)
$ 113.78
NEM
 XEM/BTC
$ 26K L: ฿ 0.00000072
H: ฿ 0.00000076
฿ 0.00000072 (-0.96%)
$ 0.045
SUSHI
 SUSHI/BTC
$ 25K L: ฿ 0.00002447
H: ฿ 0.00002600
฿ 0.00002540 (+1.80%)
$ 1.580
IOStoken
 IOST/BTC
$ 25K L: ฿ 0.00000018
H: ฿ 0.00000019
฿ 0.00000018 (+1.71%)
$ 0.0115
Ethereum
 ETH/DAI
$ 24K L: DAI 3,359.96
H: DAI 3,460.82
DAI 3,454.34 (+2.60%)
$ 3,474.18
NEO
 NEO/BTC
$ 24K L: ฿ 0.00023290
H: ฿ 0.00026470
฿ 0.00026180 (+12.41%)
$ 16.29
ChainLink
 LINK/BTC
$ 24K L: ฿ 0.00031537
H: ฿ 0.00032469
฿ 0.00032453 (+1.19%)
$ 20.19
Chiliz
 CHZ/BTC
$ 23K L: ฿ 0.00000246
H: ฿ 0.00000272
฿ 0.00000259 (+5.47%)
$ 0.161
AAVE(AAVE
 AAVE/BTC
$ 23K L: ฿ 0.00172220
H: ฿ 0.00184080
฿ 0.00182850 (+2.54%)
$ 113.76
ChainLink
 LINK/ETH
$ 21K L: ETH 0.0058
H: ETH 0.0059
ETH 0.0058 (+0.69%)
$ 20.05
Bitcoin
 BTC/TUSD
$ 21K L: TUSD 60,904.15
H: TUSD 62,788.62
TUSD 62,184.83 (+2.10%)
$ 62,506.42
Synthetix
 SNX/BTC
$ 17K L: ฿ 0.00006884
H: ฿ 0.00007457
฿ 0.00007356 (+6.86%)
$ 4.577
Komodo
 KMD/USDT
$ 14K L: USDT 0.33
H: USDT 0.35
USDT 0.35 (+4.28%)
$ 0.35
Hedera Hashgraph
 HBAR/BTC
$ 14K L: ฿ 0.00000182
H: ฿ 0.00000191
฿ 0.00000185 (-2.22%)
$ 0.115
TRON
 TRX/ETH
$ 14K L: ETH 0.00004074
H: ETH 0.00004193
ETH 0.00004093 (-2.37%)
$ 0.140
Polkadot
 DOT/BTC
$ 12K L: ฿ 0.00013379
H: ฿ 0.00014122
฿ 0.00013869 (+1.57%)
$ 8.629
Render Token
 RNDR/BTC
$ 12K L: ฿ 0.00012219
H: ฿ 0.00013226
฿ 0.00012477 (+1.50%)
$ 7.762
Bitcoin SV
 BSV/BTC
$ 12K L: ฿ 0.00133700
H: ฿ 0.00162400
฿ 0.00155800 (+16.27%)
$ 96.93
Roobee
 ROOBEE/BTC
$ 11K L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (-1.77%)
$ 0.00138117
+ 326 повече двойки не са показани
Покажи повече