HitBTC

Europe
24-часов обем
$ 113.74 M
Twitter
@hitbtc
Посетете Exchange

519 търгувана двойкаs

Поддържа се фиат валути:
  • USDT
Поддържа се крипто валути:
HitBTC's Паричен поток през последните 24 часа
HitBTC News
Покажи повече
Зареждане...
Търговски двойки
чифт Обем 24ч Обхват 24ч Цена
Bitcoin
 BTC/USDT 		$ 43.67 M L: USDT 26,883.42
H: USDT 27,441.53 		USDT 27,268.85 (+0.78%)
$ 27,611.61
XRP
 XRP/USDT 		$ 18.26 M L: USDT 0.46
H: USDT 0.52 		USDT 0.52 (+13.55%)
$ 0.53
Ethereum
 ETH/USDT 		$ 6.32 M L: USDT 1,709.53
H: USDT 1,788.58 		USDT 1,775.42 (+0.40%)
$ 1,797.74
Binance USD
 BUSD/USDT 		$ 3.62 M L: USDT 0.99
H: USDT 1.000 		USDT 1.00 (+0.10%)
$ 1.012
Bitcoin
 BTC/USDC 		$ 2.58 M L: USDC 26,885.43
H: USDC 27,422.92 		USDC 27,334.07 (+0.99%)
$ 27,671.54
EOS
 EOS/USDT 		$ 2.25 M L: USDT 1.083
H: USDT 1.135 		USDT 1.113 (-1.91%)
$ 1.127
FileCoin
 FIL/USDT 		$ 1.86 M L: USDT 5.270
H: USDT 5.608 		USDT 5.550 (-0.86%)
$ 5.620
Fantom Token
 FTM/USDT 		$ 1.91 M L: USDT 0.40
H: USDT 0.45 		USDT 0.42 (-5.31%)
$ 0.43
Lina
 LINA/USDT 		$ 1.52 M L: USDT 0.0089
H: USDT 0.0108 		USDT 0.0105 (+15.62%)
$ 0.0107
Matic Network
 MATIC/USDT 		$ 1.44 M L: USDT 1.032
H: USDT 1.096 		USDT 1.086 (+4.14%)
$ 1.100
OmiseGo
 OMG/USDT 		$ 1.37 M L: USDT 1.756
H: USDT 1.847 		USDT 1.782 (-2.82%)
$ 1.805
Ethereum
 ETH/USDC 		$ 1.29 M L: USDC 1,709.87
H: USDC 1,789.75 		USDC 1,778.17 (+0.47%)
$ 1,800.12
XRP
 XRP/BTC 		$ 1.24 M L: ฿ 0.00001693
H: ฿ 0.00001914 		฿ 0.00001889 (+11.58%)
$ 0.52
Litecoin
 LTC/USDT 		$ 1.27 M L: USDT 85.57
H: USDT 89.75 		USDT 89.12 (+2.08%)
$ 90.25
Ankr Network
 ANKR/USDT 		$ 936K L: USDT 0.0302
H: USDT 0.032 		USDT 0.032 (+3.56%)
$ 0.032
Monero
 XMR/USDT 		$ 831K L: USDT 150.02
H: USDT 155.44 		USDT 154.29 (+0.10%)
$ 156.23
ChainLink
 LINK/USDT 		$ 783K L: USDT 6.791
H: USDT 6.980 		USDT 6.930 (+1.54%)
$ 7.017
Ethereum
 ETH/BTC 		$ 790K L: ฿ 0.063
H: ฿ 0.065 		฿ 0.065 (+2.59%)
$ 1,776.58
Maker
 MKR/USDT 		$ 724K L: USDT 668.54
H: USDT 691.03 		USDT 678.20 (+0.55%)
$ 686.72
Komodo
 KMD/USDT 		$ 718K L: USDT 0.267
H: USDT 0.33 		USDT 0.272 (-18.09%)
$ 0.276
Sola Token
 SOL/USDT 		$ 597K L: USDT 19.66
H: USDT 20.86 		USDT 20.69 (+4.10%)
$ 20.95
ZCash
 ZEC/USDT 		$ 564K L: USDT 35.13
H: USDT 37.18 		USDT 36.43 (+3.68%)
$ 36.88
Matic Network
 MATIC/BTC 		$ 597K L: ฿ 0.00003831
H: ฿ 0.00003998 		฿ 0.00003980 (+3.30%)
$ 1.086
Polkadot
 DOT/USDT 		$ 550K L: USDT 5.798
H: USDT 6.108 		USDT 6.053 (+1.22%)
$ 6.129
Bitcoin
 BTC/BUSD 		$ 473K L: BUSD 26,905.92
H: BUSD 27,477.19 		BUSD 27,293.56 (+0.75%)
$ 26,207.28
AAVE(AAVE
 AAVE/USDT 		$ 490K L: USDT 68.70
H: USDT 71.15 		USDT 70.56 (+1.19%)
$ 71.45
OGNCoin
 OGN/USDT 		$ 487K L: USDT 0.105
H: USDT 0.110 		USDT 0.109 (+3.77%)
$ 0.111
Dash
 DASH/USDT 		$ 395K L: USDT 55.05
H: USDT 57.16 		USDT 56.61 (+2.24%)
$ 57.33
ArpaCoin
 ARPA/USDT 		$ 458K L: USDT 0.037
H: USDT 0.040 		USDT 0.039 (+3.93%)
$ 0.040
Cardano
 ADA/USDT 		$ 416K L: USDT 0.34
H: USDT 0.37 		USDT 0.37 (+6.33%)
$ 0.37
Litecoin
 LTC/BTC 		$ 434K L: ฿ 0.0032
H: ฿ 0.0033 		฿ 0.0033 (+0.95%)
$ 89.20
Hedera Hashgraph
 HBAR/USDT 		$ 416K L: USDT 0.058
H: USDT 0.060 		USDT 0.060 (+0.56%)
$ 0.060
BeachCoin
 SAND/BTC 		$ 412K L: ฿ 0.00002189
H: ฿ 0.00002250 		฿ 0.00002241 (+2.20%)
$ 0.61
Cosmos
 ATOM/USDT 		$ 372K L: USDT 10.68
H: USDT 11.25 		USDT 11.19 (+3.33%)
$ 11.33
Stellar
 XLM/USDT 		$ 341K L: USDT 0.091
H: USDT 0.100 		USDT 0.099 (+8.92%)
$ 0.100
Fantom Token
 FTM/BTC 		$ 357K L: ฿ 0.00001488
H: ฿ 0.00001598 		฿ 0.00001547 (-3.18%)
$ 0.42
Ontology
 ONT/USDT 		$ 337K L: USDT 0.215
H: USDT 0.225 		USDT 0.223 (+3.77%)
$ 0.226
QTUM
 QTUM/USDT 		$ 322K L: USDT 2.976
H: USDT 3.085 		USDT 3.056 (+0.13%)
$ 3.094
NEO
 NEO/USDT 		$ 306K L: USDT 12.05
H: USDT 12.71 		USDT 12.57 (+0.45%)
$ 12.73
RuneStoneCoin
 RUNE/USDT 		$ 283K L: USDT 1.297
H: USDT 1.356 		USDT 1.342 (+0.70%)
$ 1.359
Bitcoin
 BTC/DAI 		$ 257K L: DAI 26,895.57
H: DAI 27,425.85 		DAI 27,292.45 (+0.79%)
$ 27,250.93
Cappasity
 AR/USDT 		$ 221K L: USDT 7.642
H: USDT 8.156 		USDT 8.055 (+3.51%)
$ 8.156
Tezos
 XTZ/USDT 		$ 209K L: USDT 1.063
H: USDT 1.096 		USDT 1.087 (+1.91%)
$ 1.100
IOTA
 IOT/USDT 		$ 205K L: USDT 0.198
H: USDT 0.205 		USDT 0.204 (+2.79%)
$ 0.206
1INCH token
 1INCH/USDT 		$ 163K L: USDT 0.49
H: USDT 0.50 		USDT 0.50 (+1.52%)
$ 0.50
Sola Token
 SOL/BTC 		$ 158K L: ฿ 0.00072812
H: ฿ 0.00075852 		฿ 0.00075160 (+2.57%)
$ 20.51
Ethereum
 ETH/DAI 		$ 149K L: DAI 1,710.63
H: DAI 1,788.77 		DAI 1,778.95 (+0.52%)
$ 1,776.24
KSM
 KSM/USDT 		$ 150K L: USDT 31.47
H: USDT 33.82 		USDT 33.77 (+6.57%)
$ 34.20
Zilliqa
 ZIL/USDT 		$ 145K L: USDT 0.0256
H: USDT 0.0276 		USDT 0.0272 (+6.43%)
$ 0.0276
Monero
 XMR/BTC 		$ 147K L: ฿ 0.0056
H: ฿ 0.0057 		฿ 0.0057 (-0.70%)
$ 154.56
IOStoken
 IOST/USDT 		$ 141K L: USDT 0.0099
H: USDT 0.0103 		USDT 0.0102 (+3.38%)
$ 0.0103
Horizen
 ZEN/USDT 		$ 138K L: USDT 9.693
H: USDT 10.33 		USDT 10.22 (+5.07%)
$ 10.35
Enjin Coin
 ENJ/USDT 		$ 133K L: USDT 0.36
H: USDT 0.39 		USDT 0.38 (-3.04%)
$ 0.38
Chiliz
 CHZ/USDT 		$ 130K L: USDT 0.112
H: USDT 0.115 		USDT 0.115 (+1.43%)
$ 0.116
Bitcoin SV
 BSV/USDT 		$ 123K L: USDT 35.02
H: USDT 35.64 		USDT 35.28 (-0.22%)
$ 35.72
RuneStoneCoin
 RUNE/BTC 		$ 125K L: ฿ 0.00004794
H: ฿ 0.00004942 		฿ 0.00004920 (+0.21%)
$ 1.343
Cardano
 ADA/BTC 		$ 121K L: ฿ 0.00001272
H: ฿ 0.00001350 		฿ 0.00001346 (+5.83%)
$ 0.37
TRON
 TRX/USDT 		$ 103K L: USDT 0.063
H: USDT 0.064 		USDT 0.064 (+0.35%)
$ 0.064
Render Token
 RNDR/USDT 		$ 100K L: USDT 1.102
H: USDT 1.199 		USDT 1.173 (+2.21%)
$ 1.188
DigiByte
 DGB/USDT 		$ 96K L: USDT 0.0092
H: USDT 0.0096 		USDT 0.0094 (-1.99%)
$ 0.0095
Tether
 USDT/USDC 		$ 95K L: USDC 1.000
H: USDC 1.001 		USDC 1.001 (0.00%)
$ 1.013
Cosmos
 ATOM/BTC 		$ 97K L: ฿ 0.00039609
H: ฿ 0.00041162 		฿ 0.00041055 (+2.94%)
$ 11.20
WinToken
 WIN/USDT 		$ 91K L: USDT 0.00008270
H: USDT 0.00008495 		USDT 0.00008436 (+1.75%)
$ 0.00008542
ZCash
 ZEC/BTC 		$ 93K L: ฿ 0.00129900
H: ฿ 0.00137100 		฿ 0.00133400 (+2.69%)
$ 36.40
Decentraland
 MANA/USDT 		$ 89K L: USDT 0.55
H: USDT 0.58 		USDT 0.58 (+3.10%)
$ 0.58
Polkadot
 DOT/ETH 		$ 85K L: ETH 0.0034
H: ETH 0.0034 		ETH 0.0034 (+0.36%)
$ 6.055
iEx.ec
 RLC/BTC 		$ 75K L: ฿ 0.00005960
H: ฿ 0.00006196 		฿ 0.00006135 (+0.57%)
$ 1.674
Litecoin
 LTC/EURS 		$ 71K L: EURS 79.21
H: EURS 83.04 		EURS 82.03 (+1.45%)
$ 89.76
Menlo One
 ONE/BTC 		$ 68K L: ฿ 0.00000069
H: ฿ 0.00000072 		฿ 0.00000072 (+2.24%)
$ 0.0195
0x
 ZRX/USDT 		$ 65K L: USDT 0.212
H: USDT 0.222 		USDT 0.222 (+2.99%)
$ 0.225
Menlo One
 ONE/USDT 		$ 64K L: USDT 0.0186
H: USDT 0.0198 		USDT 0.0196 (+3.66%)
$ 0.0198
Polkadot
 DOT/BTC 		$ 65K L: ฿ 0.00021477
H: ฿ 0.00022275 		฿ 0.00022195 (+3.34%)
$ 6.057
Binance Coin
 BNB/USDT 		$ 60K L: USDT 309.64
H: USDT 311.17 		USDT 309.64 (-0.03%)
$ 313.53
Compound Coin
 COMP/USDT 		$ 58K L: USDT 40.41
H: USDT 42.21 		USDT 41.59 (+2.39%)
$ 42.11
Stellar
 XLM/BTC 		$ 55K L: ฿ 0.00000336
H: ฿ 0.00000366 		฿ 0.00000364 (+8.46%)
$ 0.099
Chiliz
 CHZ/BTC 		$ 52K L: ฿ 0.00000413
H: ฿ 0.00000423 		฿ 0.00000420 (+0.49%)
$ 0.115
Synthetix
 SNX/BTC 		$ 48K L: ฿ 0.00008513
H: ฿ 0.00008865 		฿ 0.00008752 (+1.66%)
$ 2.388
Numerai
 NMR/BTC 		$ 47K L: ฿ 0.00066019
H: ฿ 0.00067890 		฿ 0.00066627 (+0.25%)
$ 18.18
Decentraland
 MANA/BTC 		$ 39K L: ฿ 0.00002048
H: ฿ 0.00002112 		฿ 0.00002108 (+2.14%)
$ 0.58
GoChain
 GOC/ETH 		$ 37K L: ETH 0.00002939
H: ETH 0.00003050 		ETH 0.00002939 (-2.91%)
$ 0.052
SwissBorg
 CHSB/BTC 		$ 36K L: ฿ 0.00000637
H: ฿ 0.00000659 		฿ 0.00000643 (+0.43%)
$ 0.175
Binance Coin
 BNB/BTC 		$ 33K L: ฿ 0.0115
H: ฿ 0.0115 		฿ 0.0115 (-0.03%)
$ 312.79
AAVE(AAVE
 AAVE/BTC 		$ 30K L: ฿ 0.00254940
H: ฿ 0.00259880 		฿ 0.00258690 (+0.72%)
$ 70.59
ChainLink
 LINK/ETH 		$ 29K L: ETH 0.0039
H: ETH 0.0040 		ETH 0.0039 (-2.18%)
$ 6.927
Bitcoin
 BTC/TUSD 		$ 27K L: TUSD 26,919.78
H: TUSD 27,435.59 		TUSD 27,307.55 (+0.81%)
$ 27,636.97
NEO
 NEO/BTC 		$ 27K L: ฿ 0.00044680
H: ฿ 0.00046820 		฿ 0.00045940 (-0.84%)
$ 12.54
EOS
 EOS/BTC 		$ 27K L: ฿ 0.00004010
H: ฿ 0.00004148 		฿ 0.00004064 (-0.25%)
$ 1.109
Cosmos
 ATOM/ETH 		$ 26K L: ETH 0.0062
H: ETH 0.0064 		ETH 0.0063 (-0.23%)
$ 11.19
Monero
 XMR/ETH 		$ 25K L: ETH 0.087
H: ETH 0.090 		ETH 0.087 (-3.49%)
$ 154.41
KyberNetwork Crystal
 KNC/USDT 		$ 24K L: USDT 0.65
H: USDT 0.68 		USDT 0.68 (+3.23%)
$ 0.69
SwissBorg
 CHSB/ETH 		$ 23K L: ETH 0.00009859
H: ETH 0.00010285 		ETH 0.00009891 (-2.66%)
$ 0.176
SwissBorg
 CHSB/USDT 		$ 22K L: USDT 0.172
H: USDT 0.177 		USDT 0.176 (+0.59%)
$ 0.178
ChainLink
 LINK/BTC 		$ 22K L: ฿ 0.00025141
H: ฿ 0.00025539 		฿ 0.00025405 (+0.48%)
$ 6.933
NEM
 XEM/USDT 		$ 21K L: USDT 0.037
H: USDT 0.039 		USDT 0.038 (+3.43%)
$ 0.039
OmiseGo
 OMG/BTC 		$ 21K L: ฿ 0.00006499
H: ฿ 0.00006830 		฿ 0.00006502 (-4.17%)
$ 1.774
AAVE(AAVE
 AAVE/ETH 		$ 20K L: ETH 0.040
H: ETH 0.041 		ETH 0.040 (-2.18%)
$ 70.66
Loopring
 LRC/BTC 		$ 20K L: ฿ 0.00001243
H: ฿ 0.00001281 		฿ 0.00001279 (+1.62%)
$ 0.35
Waves
 WAVES/USDT 		$ 19K L: USDT 2.012
H: USDT 2.037 		USDT 2.018 (+0.30%)
$ 2.043
Cardano
 ADA/ETH 		$ 19K L: ETH 0.00020061
H: ETH 0.00020733 		ETH 0.00020650 (+2.52%)
$ 0.37
Dash
 DASH/ETH 		$ 17K L: ETH 0.032
H: ETH 0.033 		ETH 0.032 (-1.10%)
$ 56.92
Tezos
 XTZ/BTC 		$ 16K L: ฿ 0.00003936
H: ฿ 0.00004019 		฿ 0.00003990 (+1.04%)
$ 1.089
+ 419 повече двойки не са показани
Покажи повече