235 търгувана двойкаs
| чифт | Обем 24ч | Обхват 24ч | Цена |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 41.03 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 117,345
(+15.03%)
$ 118,288 |
Ethereum
 ETH/USDT
|
$ 23.17 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 4,307.38
(+17.08%)
$ 4,341.97 |
|
Bitcoin
BTC/USDC
|
$ 13.71 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 117,446
(+15.08%)
$ 118,301 |
Cardano
 ADA/USDT
|
$ 12.72 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.84
(-22.80%)
$ 0.85 |
Tether
 USDT/USDC
|
$ 8.86 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.001
(+0.10%)
$ 1.008 |
Sola Token
 SOL/USDT
|
$ 7.62 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 219.96
(+0.34%)
$ 221.72 |
XRP
 XRP/USDT
|
$ 6.89 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 2.939
(+20.93%)
$ 2.963 |
Stellar
 XLM/USDT
|
$ 5.09 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.39
(-14.38%)
$ 0.40 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.65 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 287.11
(-16.05%)
$ 289.42 |
|
Ethereum
ETH/BTC
|
$ 3.80 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.037
(+2.09%)
$ 4,176.98 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.89 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.223
(-28.06%)
$ 0.225 |
|
Ethereum
ETH/USDC
|
$ 2.77 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 4,315.66
(+17.29%)
$ 4,347.09 |
TRON
 TRX/USDT
|
$ 2.03 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.34
(+26.76%)
$ 0.34 |
Bitcoin Cash
 BCH/USDT
|
$ 1.36 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 588.15
(+22.41%)
$ 592.87 |
Chiliz
 CHZ/BTC
|
$ 1.57 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000037
(-60.43%)
$ 0.042 |
Binance Coin
 BNB/USDT
|
$ 1.19 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 1,020.69
(+40.11%)
$ 1,028.89 |
Menlo One
 ONE/BTC
|
$ 1.32 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000008
(-71.83%)
$ 0.0093 |
Polkadot
 DOT/USDT
|
$ 978K |
L:
USDT 6.717
H: USDT 7.836 |
USDT 4.099
(-47.50%)
$ 4.132 |
Litecoin
 LTC/USDT
|
$ 957K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 111.98
(-2.45%)
$ 112.88 |
FileCoin
 FIL/USDT
|
$ 952K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 2.271
(-61.90%)
$ 2.289 |
Universe
 UNI/USDT
|
$ 880K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 8.067
(-45.69%)
$ 8.132 |
STASIS EURS
 EURS/USDT
|
$ 828K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 1.131
(+8.92%)
$ 1.140 |
ChainLink
 LINK/USDT
|
$ 691K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 22.54
(-5.87%)
$ 22.72 |
NEO
 NEO/USDT
|
$ 664K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 6.098
(-62.45%)
$ 6.147 |
|
Menlo One
ONE/USDT
|
$ 638K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0097
(-67.09%)
$ 0.0098 |
ZCash
 ZEC/USDT
|
$ 630K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 120.63
(+112.24%)
$ 121.59 |
Tezos
 XTZ/USDT
|
$ 510K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.70
(-51.16%)
$ 0.70 |
|
XRP
XRP/BTC
|
$ 507K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002521
(+4.31%)
$ 2.862 |
EOS
 EOS/USDT
|
$ 315K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 298K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.260
(-40.15%)
$ 0.262 |
IOTA
 IOT/USDT
|
$ 295K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.178
(-54.39%)
$ 0.179 |
VeChain
 VET/USDT
|
$ 294K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0231
(-55.40%)
$ 0.0232 |
Maker
 MKR/USDT
|
$ 292K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 0
(-100.00%)
$ 0 |
Monero
 XMR/USDT
|
$ 279K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 316.28
(+55.10%)
$ 318.82 |
Zilliqa
 ZIL/USDT
|
$ 269K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 265K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 2.233
(-69.63%)
$ 2.251 |
Cosmos
 ATOM/USDT
|
$ 258K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 4.186
(-43.73%)
$ 4.220 |
Bitcoin SV
 BSV/USDT
|
$ 255K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 25.38
(-56.56%)
$ 25.58 |
|
Tether
USDT/DAI
|
$ 244K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 1.001
(+0.05%)
$ 1.008 |
Theta Fuel
 TFUEL/USDT
|
$ 234K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.032
(-55.33%)
$ 0.032 |
DigiByte
 DGB/USDT
|
$ 230K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0079
(-45.09%)
$ 0.0079 |
Ontology
 ONT/USDT
|
$ 208K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.129
(-50.23%)
$ 0.130 |
|
VeChain
VET/BTC
|
$ 228K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000020
(-61.58%)
$ 0.0223 |
Theta Token
 THETA/USDT
|
$ 173K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.73
(-71.57%)
$ 0.74 |
|
Chiliz
CHZ/USDT
|
$ 157K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.044
(-53.75%)
$ 0.044 |
|
Cardano
ADA/ETH
|
$ 177K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00019535
(-34.53%)
$ 0.81 |
|
Binance Coin
BNB/ETH
|
$ 174K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.236
(+19.88%)
$ 984.73 |
|
Sola Token
SOL/BTC
|
$ 161K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00187122
(-13.01%)
$ 212.40 |
Decentraland
 MANA/USDT
|
$ 86K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.306
(-48.24%)
$ 0.308 |
wBTC
 WBTC/ETH
|
$ 102K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 0
(-100.00%)
$ 0 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 97K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000190
(-37.41%)
$ 0.216 |
|
Bitcoin
BTC/DAI
|
$ 80K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 113,211
(+11.04%)
$ 114,043 |
Basic Attention Token
 BAT/USDT
|
$ 77K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.149
(-47.42%)
$ 0.150 |
IOStoken
 IOST/USDT
|
$ 64K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.00307039
(-60.21%)
$ 0.00309505 |
Compound Coin
 COMP/USDT
|
$ 46K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 42.87
(-50.33%)
$ 43.21 |
|
Polkadot
DOT/ETH
|
$ 55K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0.00097670
(-54.59%)
$ 4.067 |
|
Stellar
XLM/ETH
|
$ 52K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0.00008735
(-31.19%)
$ 0.36 |
Dash
 DASH/USDT
|
$ 41K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 29.05
(-34.12%)
$ 29.28 |
KyberNetwork Crystal
 KNC/USDT
|
$ 40K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.34
(-47.23%)
$ 0.34 |
|
TRON
TRX/BTC
|
$ 42K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000291
(+11.03%)
$ 0.33 |
|
Binance Coin
BNB/BTC
|
$ 36K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0087
(+21.69%)
$ 987.77 |
|
Ethereum
ETH/TUSD
|
$ 26K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 4,131.62
(+12.44%)
$ 3,991.37 |
|
Bitcoin
BTC/TUSD
|
$ 26K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 112,822
(+10.80%)
$ 108,992 |
|
Litecoin
LTC/BTC
|
$ 31K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00095310
(-15.27%)
$ 108.19 |
|
IOTA
IOT/BTC
|
$ 29K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000164
(-57.01%)
$ 0.186 |
|
ChainLink
LINK/ETH
|
$ 29K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0.0051
(-20.78%)
$ 21.43 |
Komodo
 KMD/USDT
|
$ 21K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0.0309
(-90.89%)
$ 0.0311 |
Fantom Token
 FTM/USDT
|
$ 21K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 20K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0063
(-58.78%)
$ 0.0064 |
|
ChainLink
LINK/BTC
|
$ 22K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00019180
(-18.31%)
$ 21.77 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0050
(+6.11%)
$ 568.01 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00173940
(-93.62%)
$ 0.00175337 |
|
Cardano
ADA/BTC
|
$ 8,285 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000717
(-33.41%)
$ 0.81 |
Octoin
 OCC/USDT
|
$ 5,692 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.0055
(-94.02%)
$ 0.0055 |
|
Monero
XMR/BTC
|
$ 5,926 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00268100
(+32.53%)
$ 304.32 |
|
Monero
XMR/TUSD
|
$ 4,127 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 307.63
(+52.62%)
$ 297.19 |
Verasity
 VRA/BTC
|
$ 5,084 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-80.04%)
$ 0.00118052 |
|
Ethereum
ETH/DAI
|
$ 3,880 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 4,004.01
(+8.80%)
$ 4,033.42 |
|
Stellar
XLM/BTC
|
$ 4,242 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000331
(-27.84%)
$ 0.38 |
|
TRON
TRX/ETH
|
$ 4,266 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00007868
(+6.87%)
$ 0.33 |
|
DigiByte
DGB/BTC
|
$ 3,848 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000007
(-53.74%)
$ 0.0075 |
Bitcoin Gold
 BTG/USDT
|
$ 2,893 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 1.800
(-88.39%)
$ 1.814 |
|
Bitcoin SV
BSV/BTC
|
$ 3,373 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00021100
(-63.11%)
$ 23.95 |
|
XRP
XRP/ETH
|
$ 3,084 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0
(-100.00%)
$ 0 |
Waves
 WAVES/USDT
|
$ 2,119 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 0.98
(-48.55%)
$ 0.99 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,161 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00001500
(-90.24%)
$ 1.703 |
Roobee
 ROOBEE/BTC
|
$ 1,577 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0.00000000
(-82.14%)
$ 0.00011351 |
QTUM
 QTUM/USDT
|
$ 1,276 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 2.250
(-33.66%)
$ 2.268 |
|
Polkadot
DOT/BTC
|
$ 1,230 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00003488
(-55.06%)
$ 3.959 |
Gas
 GAS/USDT
|
$ 868 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 2.938
(-43.21%)
$ 2.961 |
|
Theta Token
THETA/BTC
|
$ 1,031 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000625
(-75.30%)
$ 0.71 |
|
Litecoin
LTC/ETH
|
$ 958 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0.0253
(-19.12%)
$ 105.40 |
|
wBTC
WBTC/BTC
|
$ 455 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.002
(+0.43%)
$ 113,737 |
XinFin Coin
 XDC/USDT
|
$ 337 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.073
(-29.49%)
$ 0.074 |
Algorand
 ALGO/ETH
|
$ 404 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0
(-100.00%)
$ 0 |
Nexo
 NEXO/ETH
|
$ 333 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 295 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002582
(-41.20%)
$ 2.931 |
RuneStoneCoin
 RUNE/USDT
|
$ 238 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 1.200
(-75.48%)
$ 1.210 |
|
Gas
GAS/ETH
|
$ 238 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 135 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 0
(-100.00%)
$ 0 |
|
EOS
EOS/BTC
|
$ 102 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 повече двойки не са показани | |||
| Покажи повече | |||
