HitBTC

Europe
24-часов обем
$ 99.10 M
Twitter
@hitbtc
Посетете Exchange

123 търгувана двойкаs

Поддържа се фиат валути:
  • USDT
Поддържа се крипто валути:
HitBTC's Паричен поток през последните 24 часа
HitBTC News
Покажи повече
Зареждане...
Търговски двойки
чифт Обем 24ч Обхват 24ч Цена
Bitcoin
 BTC/USDT 		$ 29.05 M L: USDT 92,215.31
H: USDT 94,015.03 		USDT 93,449.29 (+1.29%)
$ 93,633.04
Ethereum
 ETH/USDT 		$ 18.46 M L: USDT 3,020.44
H: USDT 3,260.76 		USDT 3,216.20 (+6.49%)
$ 3,222.52
Sola Token
 SOL/USDT 		$ 10.42 M L: USDT 138.80
H: USDT 146.72 		USDT 145.59 (+4.78%)
$ 145.88
Hedera Hashgraph
 HBAR/USDT 		$ 4.95 M L: USDT 0.143
H: USDT 0.149 		USDT 0.145 (+0.48%)
$ 0.145
Ethereum
 ETH/BTC 		$ 4.18 M L: ฿ 0.033
H: ฿ 0.035 		฿ 0.034 (+5.26%)
$ 3,211.96
XRP
 XRP/USDT 		$ 3.74 M L: USDT 2.167
H: USDT 2.212 		USDT 2.201 (+1.56%)
$ 2.205
Bitcoin Cash
 BCH/USDT 		$ 3.48 M L: USDT 551.62
H: USDT 606.30 		USDT 589.63 (+6.96%)
$ 590.79
Cardano
 ADA/USDT 		$ 2.98 M L: USDT 0.43
H: USDT 0.46 		USDT 0.45 (+3.92%)
$ 0.45
TRON
 TRX/USDT 		$ 2.28 M L: USDT 0.279
H: USDT 0.281 		USDT 0.280 (-0.44%)
$ 0.280
ChainLink
 LINK/USDT 		$ 2.35 M L: USDT 13.68
H: USDT 14.91 		USDT 14.84 (+8.35%)
$ 14.87
AAVE(AAVE
 AAVE/USDT 		$ 1.82 M L: USDT 190.38
H: USDT 200.37 		USDT 197.65 (+3.82%)
$ 198.03
Universe
 UNI/USDT 		$ 1.09 M L: USDT 5.951
H: USDT 6.193 		USDT 6.123 (+2.78%)
$ 6.135
Stellar
 XLM/USDT 		$ 1.07 M L: USDT 0.253
H: USDT 0.261 		USDT 0.257 (+1.04%)
$ 0.257
Dash
 DASH/USDT 		$ 940K L: USDT 46.29
H: USDT 52.41 		USDT 49.27 (+4.14%)
$ 49.37
Binance Coin
 BNB/USDT 		$ 798K L: USDT 882.74
H: USDT 928.28 		USDT 921.10 (+4.31%)
$ 922.91
Litecoin
 LTC/USDT 		$ 723K L: USDT 83.37
H: USDT 86.70 		USDT 86.29 (+3.50%)
$ 86.46
Bitcoin
 BTC/USDC 		$ 705K L: USDC 92,203.39
H: USDC 94,073.49 		USDC 93,496.51 (+1.38%)
$ 93,431.06
Sola Token
 SOL/BTC 		$ 683K L: ฿ 0.00150508
H: ฿ 0.00156714 		฿ 0.00155819 (+3.42%)
$ 145.31
Compound Coin
 COMP/USDT 		$ 528K L: USDT 34.29
H: USDT 36.60 		USDT 34.42 (-1.19%)
$ 34.49
Polkadot
 DOT/USDT 		$ 525K L: USDT 2.273
H: USDT 2.395 		USDT 2.351 (+3.43%)
$ 2.356
FileCoin
 FIL/USDT 		$ 366K L: USDT 1.542
H: USDT 1.618 		USDT 1.594 (+3.47%)
$ 1.597
Cappasity
 AR/USDT 		$ 317K L: USDT 4.153
H: USDT 4.587 		USDT 4.396 (+5.85%)
$ 4.405
Basic Attention Token
 BAT/USDT 		$ 275K L: USDT 0.227
H: USDT 0.281 		USDT 0.270 (+13.44%)
$ 0.270
Monero
 XMR/USDT 		$ 215K L: USDT 399.95
H: USDT 416.00 		USDT 407.48 (+1.04%)
$ 408.28
Binance Coin
 BNB/ETH 		$ 173K L: ETH 0.287
H: ETH 0.294 		ETH 0.287 (-1.70%)
$ 919.71
Bitcoin SV
 BSV/USDT 		$ 162K L: USDT 20.82
H: USDT 21.54 		USDT 21.35 (+2.23%)
$ 21.39
SUSHI
 SUSHI/USDT 		$ 156K L: USDT 0.37
H: USDT 0.38 		USDT 0.37 (+1.88%)
$ 0.38
Menlo One
 ONE/USDT 		$ 147K L: USDT 0.0041
H: USDT 0.0044 		USDT 0.0042 (+2.57%)
$ 0.0042
NEO
 NEO/USDT 		$ 145K L: USDT 4.261
H: USDT 4.352 		USDT 4.322 (+0.51%)
$ 4.331
Theta Token
 THETA/USDT 		$ 114K L: USDT 0.34
H: USDT 0.35 		USDT 0.35 (+2.67%)
$ 0.35
Tezos
 XTZ/USDT 		$ 103K L: USDT 0.49
H: USDT 0.51 		USDT 0.50 (+3.32%)
$ 0.50
AAVE(AAVE
 AAVE/BTC 		$ 106K L: ฿ 0.00205470
H: ฿ 0.00213650 		฿ 0.00211860 (+2.26%)
$ 197.57
IOTA
 IOT/USDT 		$ 94K L: USDT 0.101
H: USDT 0.106 		USDT 0.104 (-0.98%)
$ 0.105
Chiliz
 CHZ/USDT 		$ 92K L: USDT 0.0305
H: USDT 0.0313 		USDT 0.0307 (+0.89%)
$ 0.0308
Chiliz
 CHZ/BTC 		$ 90K L: ฿ 0.00000033
H: ฿ 0.00000033 		฿ 0.00000033 (-1.38%)
$ 0.0306
IOStoken
 IOST/USDT 		$ 84K L: USDT 0.00192243
H: USDT 0.00225947 		USDT 0.00193775 (-13.67%)
$ 0.00194156
AXS
 AXS/USDT 		$ 79K L: USDT 1.100
H: USDT 1.156 		USDT 1.143 (+4.03%)
$ 1.145
RuneStoneCoin
 RUNE/USDT 		$ 79K L: USDT 0.66
H: USDT 0.69 		USDT 0.69 (+3.53%)
$ 0.69
VeChain
 VET/USDT 		$ 72K L: USDT 0.0133
H: USDT 0.0138 		USDT 0.0137 (+2.90%)
$ 0.0137
1INCH token
 1INCH/USDT 		$ 69K L: USDT 0.196
H: USDT 0.203 		USDT 0.199 (-2.37%)
$ 0.199
QTUM
 QTUM/USDT 		$ 63K L: USDT 1.515
H: USDT 1.570 		USDT 1.555 (+2.62%)
$ 1.558
Cardano
 ADA/ETH 		$ 63K L: ETH 0.00014000
H: ETH 0.00014619 		ETH 0.00014028 (-2.52%)
$ 0.45
TRON
 TRX/BTC 		$ 50K L: ฿ 0.00000299
H: ฿ 0.00000307 		฿ 0.00000300 (-2.31%)
$ 0.279
ZCash
 ZEC/USDT 		$ 40K L: USDT 311.37
H: USDT 377.01 		USDT 348.04 (+11.04%)
$ 348.72
Decentraland
 MANA/USDT 		$ 39K L: USDT 0.158
H: USDT 0.164 		USDT 0.163 (+2.15%)
$ 0.164
WinToken
 WIN/USDT 		$ 39K L: USDT 0.00002950
H: USDT 0.00003078 		USDT 0.00002974 (-1.95%)
$ 0.00002980
OGNCoin
 OGN/USDT 		$ 38K L: USDT 0.036
H: USDT 0.037 		USDT 0.037 (+2.64%)
$ 0.037
Ontology
 ONT/USDT 		$ 35K L: USDT 0.073
H: USDT 0.075 		USDT 0.073 (-1.34%)
$ 0.073
ArpaCoin
 ARPA/USDT 		$ 34K L: USDT 0.0144
H: USDT 0.0148 		USDT 0.0147 (+2.21%)
$ 0.0147
Binance Coin
 BNB/BTC 		$ 34K L: ฿ 0.0095
H: ฿ 0.0099 		฿ 0.0099 (+3.24%)
$ 920.56
Dash
 DASH/BTC 		$ 34K L: ฿ 0.00050100
H: ฿ 0.00056300 		฿ 0.00052700 (+3.74%)
$ 49.15
Ethereum
 ETH/USDC 		$ 31K L: USDC 3,015.28
H: USDC 3,230.71 		USDC 3,220.54 (+6.66%)
$ 3,218.28
Talium
 TLM/USDT 		$ 30K L: USDT 0.00232600
H: USDT 0.00244100 		USDT 0.00242700 (+4.34%)
$ 0.00243177
Cosmos
 ATOM/USDT 		$ 27K L: USDT 2.357
H: USDT 2.419 		USDT 2.390 (+0.59%)
$ 2.395
Reserve Rights
 RSR/USDT 		$ 24K L: USDT 0.0034
H: USDT 0.0036 		USDT 0.0036 (+5.90%)
$ 0.0036
Storj
 STORJ/USDT 		$ 20K L: USDT 0.152
H: USDT 0.156 		USDT 0.153 (-0.69%)
$ 0.153
AXS
 AXS/BTC 		$ 20K L: ฿ 0.00001189
H: ฿ 0.00001232 		฿ 0.00001225 (+2.79%)
$ 1.143
DigiByte
 DGB/USDT 		$ 17K L: USDT 0.0063
H: USDT 0.0065 		USDT 0.0065 (+2.91%)
$ 0.0065
KyberNetwork Crystal
 KNC/USDT 		$ 16K L: USDT 0.278
H: USDT 0.285 		USDT 0.281 (+0.95%)
$ 0.282
Theta Fuel
 TFUEL/USDT 		$ 16K L: USDT 0.0211
H: USDT 0.0219 		USDT 0.0215 (+2.14%)
$ 0.0216
IOTA
 IOT/BTC 		$ 14K L: ฿ 0.00000109
H: ฿ 0.00000115 		฿ 0.00000111 (-2.45%)
$ 0.104
Ankr Network
 ANKR/USDT 		$ 9,046 L: USDT 0.0079
H: USDT 0.0080 		USDT 0.0080 (+1.33%)
$ 0.0080
BeachCoin
 SAND/BTC 		$ 9,246 L: ฿ 0.00000162
H: ฿ 0.00000167 		฿ 0.00000166 (+1.07%)
$ 0.155
Litecoin
 LTC/BTC 		$ 8,675 L: ฿ 0.00090090
H: ฿ 0.00092710 		฿ 0.00092430 (+2.47%)
$ 86.20
SUSHI
 SUSHI/BTC 		$ 6,568 L: ฿ 0.00000398
H: ฿ 0.00000403 		฿ 0.00000401 (+0.22%)
$ 0.37
RuneStoneCoin
 RUNE/BTC 		$ 5,918 L: ฿ 0.00000715
H: ฿ 0.00000736 		฿ 0.00000735 (+2.25%)
$ 0.69
Synthetix
 SNX/BTC 		$ 5,582 L: ฿ 0.00000591
H: ฿ 0.00000612 		฿ 0.00000610 (+3.04%)
$ 0.57
TRON
 TRX/ETH 		$ 5,094 L: ETH 0.00008656
H: ETH 0.00009303 		ETH 0.00008705 (-6.43%)
$ 0.279
Numerai
 NMR/BTC 		$ 4,094 L: ฿ 0.00011170
H: ฿ 0.00012119 		฿ 0.00012005 (+7.48%)
$ 11.20
Hedera Hashgraph
 HBAR/BTC 		$ 2,635 L: ฿ 0.00000155
H: ฿ 0.00000161 		฿ 0.00000155 (-1.34%)
$ 0.144
ZCash
 ZEC/BTC 		$ 2,365 L: ฿ 0.0033
H: ฿ 0.0041 		฿ 0.0037 (+10.75%)
$ 345.04
Loopring
 LRC/BTC 		$ 2,130 L: ฿ 0.00000056
H: ฿ 0.00000056 		฿ 0.00000056 (+0.36%)
$ 0.053
0x
 ZRX/USDT 		$ 1,491 L: USDT 0.153
H: USDT 0.157 		USDT 0.155 (+1.41%)
$ 0.155
Stellar
 XLM/BTC 		$ 1,174 L: ฿ 0.00000274
H: ฿ 0.00000278 		฿ 0.00000275 (-0.15%)
$ 0.257
VeChain
 VET/BTC 		$ 1,045 L: ฿ 0.00000014
H: ฿ 0.00000015 		฿ 0.00000015 (+2.01%)
$ 0.0137
0x
 ZRX/BTC 		$ 770 L: ฿ 0.00000164
H: ฿ 0.00000166 		฿ 0.00000165 (-0.60%)
$ 0.154
ArpaCoin
 ARPA/BTC 		$ 668 L: ฿ 0.00000016
H: ฿ 0.00000018 		฿ 0.00000016 (-9.65%)
$ 0.0148
KyberNetwork Crystal
 KNC/BTC 		$ 609 L: ฿ 0.00000301
H: ฿ 0.00000304 		฿ 0.00000302 (-0.26%)
$ 0.281
Monero
 XMR/BTC 		$ 532 L: ฿ 0.0043
H: ฿ 0.0045 		฿ 0.0043 (-0.05%)
$ 405.28
iEx.ec
 RLC/BTC 		$ 458 L: ฿ 0.00000753
H: ฿ 0.00000795 		฿ 0.00000789 (+2.77%)
$ 0.74
Tezos
 XTZ/BTC 		$ 220 L: ฿ 0.00000532
H: ฿ 0.00000537 		฿ 0.00000537 (+0.94%)
$ 0.50
Bitcoin Gold
 BTG/USDT 		$ 153 L: USDT 0.48
H: USDT 0.67 		USDT 0.67 (+33.41%)
$ 0.67
Gas
 GAS/BTC 		$ 131 L: ฿ 0.00002358
H: ฿ 0.00002377 		฿ 0.00002371 (-0.04%)
$ 2.211
Decentraland
 MANA/BTC 		$ 125 L: ฿ 0.00000171
H: ฿ 0.00000204 		฿ 0.00000175 (-14.50%)
$ 0.163
NEO
 NEO/BTC 		$ 98 L: ฿ 0.00004670
H: ฿ 0.00005680 		฿ 0 (-100.00%)
$ 0
Compound Coin
 COMP/BTC 		$ 93 L: ฿ 0.00036900
H: ฿ 0.00039100 		฿ 0.00036900 (-2.64%)
$ 34.41
Theta Token
 THETA/BTC 		$ 64 L: ฿ 0.00000373
H: ฿ 0.00000380 		฿ 0.00000376 (+0.83%)
$ 0.35
BosonCoin
 BOSON/USDT 		$ 30 L: USDT 0.044
H: USDT 0.048 		USDT 0.048 (+9.00%)
$ 0.048
Bitcoin Cash
 BCH/BTC 		$ 11 L: ฿ 0.0060
H: ฿ 0.0065 		฿ 0.0063 (+5.54%)
$ 591.23
Ethereum Classic
 ETC/USDT 		$ 4 L: USDT 12.01
H: USDT 12.38 		USDT 12.01 (-2.99%)
$ 12.03
Bitcoin Gold
 BTG/BTC 		$ 1 L: ฿ 0.00000430
H: ฿ 0.00000560 		฿ 0.00000500 (-10.71%)
$ 0.47
ByteCoin
 BCN/USDT 		$ 1 L: USDT 0.00002931
H: USDT 0.00002974 		USDT 0.00002974 (+1.46%)
$ 0.00002980
ByteCoin
 BCN/ETH 		$ 1 L: ETH 0.00000001
H: ETH 0.00000001 		ETH 0.00000001 (-1.04%)
$ 0.00003043
Injex
 INJ/BTC 		$ 1 L: ฿ 0.00006217
H: ฿ 0.00006464 		฿ 0.00006464 (+3.97%)
$ 6.028
Bitcoin Gold
 BTG/ETH 		$ 0 L: ETH 0.00016000
H: ETH 0.00017000 		ETH 0.00017000 (-6.08%)
$ 0.54
Dent
 DENT/USDT 		$ 0 L: USDT 0.00025000
H: USDT 0.00034631 		USDT 0.00025001 (-27.81%)
$ 0.00025050
ByteCoin
 BCN/BTC 		$ 0 L: ฿ 0.00000000
H: ฿ 0.00000000 		฿ 0.00000000 (0.00%)
$ 0.00002798
Cube
 AUTO/USDT 		$ 0 L: USDT 1.600
H: USDT 1.600 		USDT 1.600 (0.00%)
$ 1.603
Bidipass
 BDP/USDT 		$ 0 L: USDT 0.00006440
H: USDT 0.00006520 		USDT 0.00006520 (+1.24%)
$ 0.00006533
Bidipass
 BDP/BTC 		$ 0 L: ฿ 0.00000000
H: ฿ 0.00000000 		฿ 0.00000000 (0.00%)
$ 0.00006528
XinFin Coin
 XDC/USDT 		$ 0 L: USDT 0.053
H: USDT 0.053 		USDT 0.053 (0.00%)
$ 0.053
+ 23 повече двойки не са показани
Покажи повече