HitBTC списъци на пазара и обем на търговията

Търговски двойки

чифт	Обем 24ч	Обхват 24ч	Цена
Bitcoin BTC/USDT	$ 44.30 M	L: USDT 94,553.09 H: USDT 102,016	USDT 84,039.06 (-17.62%) $ 91,463.54
Ethereum ETH/USDT	$ 25.01 M	L: USDT 3,307.38 H: USDT 3,678.87	USDT 1,883.61 (-48.80%) $ 2,050.02
Bitcoin BTC/USDC	$ 14.82 M	L: USDC 94,562.57 H: USDC 102,056	USDC 83,988.91 (-17.70%) $ 91,436.38
Cardano ADA/USDT	$ 13.74 M	L: USDT 0.96 H: USDT 1.091	USDT 0.70 (-35.96%) $ 0.76
Tether USDT/USDC	$ 9.58 M	L: USDC 1.00 H: USDC 1.004	USDC 1.00 (-0.06%) $ 1.088
Sola Token SOL/USDT	$ 8.22 M	L: USDT 193.48 H: USDT 219.21	USDT 130.03 (-40.68%) $ 141.52
XRP XRP/USDT	$ 7.44 M	L: USDT 2.259 H: USDT 2.439	USDT 2.116 (-12.94%) $ 2.303
Stellar XLM/USDT	$ 5.49 M	L: USDT 0.41 H: USDT 0.46	USDT 0.267 (-42.11%) $ 0.290
AAVE(AAVE AAVE/USDT	$ 5.02 M	L: USDT 291.93 H: USDT 342.02	USDT 171.52 (-49.85%) $ 186.68
Ethereum ETH/BTC	$ 2.76 M	L: ฿ 0.035 H: ฿ 0.036	฿ 0.0225 (-37.67%) $ 1,854.94
Hedera Hashgraph HBAR/USDT	$ 3.12 M	L: USDT 0.276 H: USDT 0.310	USDT 0.180 (-41.94%) $ 0.196
Ethereum ETH/USDC	$ 3.00 M	L: USDC 3,308.44 H: USDC 3,679.48	USDC 1,879.62 (-48.92%) $ 2,046.29
TRON TRX/USDT	$ 2.19 M	L: USDT 0.247 H: USDT 0.269	USDT 0.233 (-13.47%) $ 0.253
Bitcoin Cash BCH/USDT	$ 1.47 M	L: USDT 426.47 H: USDT 480.48	USDT 306.30 (-36.25%) $ 333.36
Chiliz CHZ/BTC	$ 1.14 M	L: ฿ 0.00000085 H: ฿ 0.00000093	฿ 0.00000052 (-44.42%) $ 0.043
Binance Coin BNB/USDT	$ 1.29 M	L: USDT 682.59 H: USDT 728.49	USDT 605.98 (-16.82%) $ 659.52
Menlo One ONE/BTC	$ 959K	L: ฿ 0.00000026 H: ฿ 0.00000029	฿ 0.00000014 (-53.35%) $ 0.0112
Polkadot DOT/USDT	$ 1.06 M	L: USDT 6.717 H: USDT 7.836	USDT 4.079 (-47.76%) $ 4.439
Litecoin LTC/USDT	$ 1.03 M	L: USDT 100.63 H: USDT 114.80	USDT 86.83 (-24.36%) $ 94.50
FileCoin FIL/USDT	$ 1.03 M	L: USDT 5.157 H: USDT 5.959	USDT 2.823 (-52.63%) $ 3.072
Universe UNI/USDT	$ 950K	L: USDT 13.01 H: USDT 14.85	USDT 6.116 (-58.83%) $ 6.656
STASIS EURS EURS/USDT	$ 894K	L: USDT 1.027 H: USDT 1.038	USDT 1.080 (+4.08%) $ 1.176
ChainLink LINK/USDT	$ 746K	L: USDT 20.55 H: USDT 23.94	USDT 14.16 (-40.87%) $ 15.41
NEO NEO/USDT	$ 717K	L: USDT 14.07 H: USDT 16.28	USDT 6.357 (-60.86%) $ 6.918
Menlo One ONE/USDT	$ 689K	L: USDT 0.0245 H: USDT 0.0296	USDT 0.0112 (-62.17%) $ 0.0121
ZCash ZEC/USDT	$ 680K	L: USDT 50.64 H: USDT 56.88	USDT 35.82 (-36.97%) $ 38.99
Tezos XTZ/USDT	$ 550K	L: USDT 1.263 H: USDT 1.436	USDT 0.65 (-54.46%) $ 0.71
XRP XRP/BTC	$ 369K	L: ฿ 0.00002342 H: ฿ 0.00002490	฿ 0.00002567 (+6.21%) $ 2.120
EOS EOS/USDT	$ 340K	L: USDT 0.79 H: USDT 0.92	USDT 0.58 (-37.09%) $ 0.63
1INCH token 1INCH/USDT	$ 322K	L: USDT 0.38 H: USDT 0.43	USDT 0.196 (-55.00%) $ 0.213
IOTA IOT/USDT	$ 318K	L: USDT 0.32 H: USDT 0.39	USDT 0.182 (-53.18%) $ 0.198
VeChain VET/USDT	$ 317K	L: USDT 0.045 H: USDT 0.052	USDT 0.0240 (-53.51%) $ 0.0261
Maker MKR/USDT	$ 316K	L: USDT 1,429.45 H: USDT 1,619.37	USDT 1,343.76 (-17.02%) $ 1,462.48
Monero XMR/USDT	$ 301K	L: USDT 183.47 H: USDT 203.99	USDT 216.47 (+6.16%) $ 235.59
Zilliqa ZIL/USDT	$ 291K	L: USDT 0.0203 H: USDT 0.0237	USDT 0.0113 (-52.20%) $ 0.0123
AXS AXS/USDT	$ 286K	L: USDT 6.096 H: USDT 7.352	USDT 2.948 (-59.91%) $ 3.208
Cosmos ATOM/USDT	$ 279K	L: USDT 6.477 H: USDT 7.440	USDT 4.543 (-38.94%) $ 4.944
Bitcoin SV BSV/USDT	$ 275K	L: USDT 51.32 H: USDT 58.41	USDT 32.96 (-43.57%) $ 35.87
Tether USDT/DAI	$ 264K	L: DAI 1.00 H: DAI 1.002	DAI 1.001 (+0.03%) $ 1.089
Theta Fuel TFUEL/USDT	$ 253K	L: USDT 0.063 H: USDT 0.072	USDT 0.037 (-48.01%) $ 0.040
DigiByte DGB/USDT	$ 248K	L: USDT 0.0125 H: USDT 0.0144	USDT 0.0101 (-29.40%) $ 0.0110
Ontology ONT/USDT	$ 224K	L: USDT 0.227 H: USDT 0.259	USDT 0.138 (-46.70%) $ 0.150
VeChain VET/BTC	$ 166K	L: ฿ 0.00000047 H: ฿ 0.00000051	฿ 0.00000029 (-44.00%) $ 0.0236
Theta Token THETA/USDT	$ 187K	L: USDT 2.144 H: USDT 2.580	USDT 0.88 (-65.70%) $ 0.96
Chiliz CHZ/USDT	$ 170K	L: USDT 0.081 H: USDT 0.095	USDT 0.044 (-54.15%) $ 0.047
Cardano ADA/ETH	$ 78K	L: ETH 0.00028761 H: ETH 0.00029907	ETH 0.00037143 (+24.49%) $ 0.68
Binance Coin BNB/ETH	$ 77K	L: ETH 0.197 H: ETH 0.209	ETH 0.33 (+66.62%) $ 604.14
Sola Token SOL/BTC	$ 117K	L: ฿ 0.00202698 H: ฿ 0.00215118	฿ 0.00154762 (-28.06%) $ 127.79
Decentraland MANA/USDT	$ 93K	L: USDT 0.49 H: USDT 0.59	USDT 0.244 (-58.74%) $ 0.265
wBTC WBTC/ETH	$ 45K	L: ETH 27.71 H: ETH 28.61	ETH 45.31 (+63.52%) $ 83,285.24
Hedera Hashgraph HBAR/BTC	$ 70K	L: ฿ 0.00000290 H: ฿ 0.00000304	฿ 0.00000215 (-29.22%) $ 0.178
Bitcoin BTC/DAI	$ 87K	L: DAI 94,658.12 H: DAI 101,953	DAI 83,959.02 (-17.65%) $ 91,390.63
Basic Attention Token BAT/USDT	$ 84K	L: USDT 0.234 H: USDT 0.284	USDT 0.136 (-51.89%) $ 0.148
IOStoken IOST/USDT	$ 69K	L: USDT 0.0064 H: USDT 0.0077	USDT 0.0040 (-47.99%) $ 0.0044
Compound Coin COMP/USDT	$ 50K	L: USDT 71.96 H: USDT 86.31	USDT 39.76 (-53.93%) $ 43.27
Polkadot DOT/ETH	$ 24K	L: ETH 0.00202400 H: ETH 0.00216540	ETH 0.00221870 (+3.15%) $ 4.078
Stellar XLM/ETH	$ 23K	L: ETH 0.00012282 H: ETH 0.00013009	ETH 0.00014500 (+14.23%) $ 0.267
Dash DASH/USDT	$ 44K	L: USDT 36.87 H: USDT 44.09	USDT 21.54 (-51.14%) $ 23.45
KyberNetwork Crystal KNC/USDT	$ 44K	L: USDT 0.54 H: USDT 0.64	USDT 0.36 (-44.64%) $ 0.39
TRON TRX/BTC	$ 31K	L: ฿ 0.00000259 H: ฿ 0.00000264	฿ 0.00000276 (+5.31%) $ 0.228
Binance Coin BNB/BTC	$ 27K	L: ฿ 0.0072 H: ฿ 0.0073	฿ 0.0073 (+2.67%) $ 606.21
Ethereum ETH/TUSD	$ 27K	L: TUSD 3,307.39 H: TUSD 3,674.47	TUSD 1,884.10 (-48.72%) $ 1,865.88
Bitcoin BTC/TUSD	$ 26K	L: TUSD 94,549.51 H: TUSD 101,826	TUSD 83,796.04 (-17.71%) $ 82,986.09
Litecoin LTC/BTC	$ 23K	L: ฿ 0.00105600 H: ฿ 0.00112490	฿ 0.00103200 (-8.26%) $ 85.21
IOTA IOT/BTC	$ 21K	L: ฿ 0.00000335 H: ฿ 0.00000382	฿ 0.00000217 (-43.01%) $ 0.180
ChainLink LINK/ETH	$ 13K	L: ETH 0.0061 H: ETH 0.0065	ETH 0.0075 (+15.80%) $ 13.83
Komodo KMD/USDT	$ 23K	L: USDT 0.288 H: USDT 0.34	USDT 0.153 (-54.90%) $ 0.166
Fantom Token FTM/USDT	$ 22K	L: USDT 0.62 H: USDT 0.78	USDT 0 (-100.00%) $ 0
Verge XVG/USDT	$ 21K	L: USDT 0.0125 H: USDT 0.0153	USDT 0.0045 (-70.49%) $ 0.0049
ChainLink LINK/BTC	$ 16K	L: ฿ 0.00021572 H: ฿ 0.00023479	฿ 0.00018010 (-23.29%) $ 14.87
Bitcoin Cash BCH/BTC	$ 9,706	L: ฿ 0.0045 H: ฿ 0.0047	฿ 0.0037 (-21.31%) $ 306.42
NEM XEM/USDT	$ 12K	L: USDT 0.0220 H: USDT 0.0273	USDT 0.0174 (-36.08%) $ 0.0190
Cardano ADA/BTC	$ 6,027	L: ฿ 0.00001010 H: ฿ 0.00001077	฿ 0.00000827 (-23.20%) $ 0.68
Octoin OCC/USDT	$ 6,145	L: USDT 0.080 H: USDT 0.092	USDT 0.0050 (-94.56%) $ 0.0054
Monero XMR/BTC	$ 4,311	L: ฿ 0.00192400 H: ฿ 0.00209200	฿ 0.00261300 (+29.16%) $ 215.76
Monero XMR/TUSD	$ 4,231	L: TUSD 184.28 H: TUSD 201.56	TUSD 0 (-100.00%) $ 0
Verasity VRA/BTC	$ 3,698	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0.00000002 (-66.60%) $ 0.00143672
Ethereum ETH/DAI	$ 4,192	L: DAI 3,310.45 H: DAI 3,680.05	DAI 1,881.43 (-48.87%) $ 2,047.96
Stellar XLM/BTC	$ 3,085	L: ฿ 0.00000431 H: ฿ 0.00000460	฿ 0.00000323 (-29.50%) $ 0.267
TRON TRX/ETH	$ 1,883	L: ETH 0.00007362 H: ETH 0.00007515	ETH 0.00012329 (+67.47%) $ 0.227
DigiByte DGB/BTC	$ 2,799	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000012 (-15.75%) $ 0.0099
Bitcoin Gold BTG/USDT	$ 3,124	L: USDT 13.10 H: USDT 15.50	USDT 0.41 (-97.36%) $ 0.45
Bitcoin SV BSV/BTC	$ 2,453	L: ฿ 0.00053900 H: ฿ 0.00057200	฿ 0.00039100 (-31.64%) $ 32.28
XRP XRP/ETH	$ 1,361	L: ETH 0.00065419 H: ETH 0.00070599	ETH 0.00116196 (+74.17%) $ 2.136
Waves WAVES/USDT	$ 2,287	L: USDT 1.661 H: USDT 1.905	USDT 1.354 (-28.93%) $ 1.473
Bitcoin Gold BTG/BTC	$ 1,572	L: ฿ 0.00014000 H: ฿ 0.00015370	฿ 0.00000480 (-96.88%) $ 0.40
Roobee ROOBEE/BTC	$ 1,147	L: ฿ 0.00000000 H: ฿ 0.00000001	฿ 0.00000000 (-30.36%) $ 0.00032202
QTUM QTUM/USDT	$ 1,378	L: USDT 3.022 H: USDT 3.392	USDT 2.174 (-35.92%) $ 2.366
Polkadot DOT/BTC	$ 895	L: ฿ 0.00007057 H: ฿ 0.00007771	฿ 0.00004947 (-36.27%) $ 4.085
Gas GAS/USDT	$ 937	L: USDT 4.803 H: USDT 5.543	USDT 2.933 (-43.29%) $ 3.193
Theta Token THETA/BTC	$ 750	L: ฿ 0.00002257 H: ฿ 0.00002531	฿ 0.00001050 (-58.51%) $ 0.87
Litecoin LTC/ETH	$ 423	L: ETH 0.0304 H: ETH 0.0313	ETH 0.047 (+48.95%) $ 85.68
wBTC WBTC/BTC	$ 331	L: ฿ 1.00 H: ฿ 1.000	฿ 1.00 (+0.19%) $ 82,535.53
XinFin Coin XDC/USDT	$ 363	L: USDT 0.074 H: USDT 0.104	USDT 0.068 (-33.99%) $ 0.074
Algorand ALGO/ETH	$ 178	L: ETH 0.00010701 H: ETH 0.00011487	ETH 0.00010782 (-6.14%) $ 0.198
Nexo NEXO/ETH	$ 147	L: ETH 0.00043055 H: ETH 0.00047967	ETH 0.00063294 (+47.01%) $ 1.163
Gas GAS/BTC	$ 214	L: ฿ 0.00004391 H: ฿ 0.00005719	฿ 0.00003229 (-26.46%) $ 2.666
RuneStoneCoin RUNE/USDT	$ 257	L: USDT 4.210 H: USDT 4.894	USDT 1.180 (-75.89%) $ 1.284
Gas GAS/ETH	$ 105	L: ETH 0.00141250 H: ETH 0.00161950	ETH 0.00147510 (+4.43%) $ 2.711
Nexo NEXO/USDT	$ 146	L: USDT 1.250 H: USDT 1.820	USDT 1.066 (-23.34%) $ 1.160
EOS EOS/BTC	$ 74	L: ฿ 0.00000828 H: ฿ 0.00000901	฿ 0.00000691 (-23.31%) $ 0.57
+ 135 повече двойки не са показани
Покажи повече