123 търгувана двойкаs
| чифт | Обем 24ч | Обхват 24ч | Цена |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.17 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 90.86
(-31.98%)
$ 98.12 |
Ethereum
 ETH/USDT
|
$ 4.05 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,147.16
(-31.76%)
$ 2,318.91 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.31 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.093
(-33.24%)
$ 0.101 |
Bitcoin Cash
 BCH/USDT
|
$ 1.24 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 460.23
(-20.41%)
$ 497.05 |
TRON
 TRX/USDT
|
$ 970K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.307
(+7.17%)
$ 0.33 |
XRP
 XRP/USDT
|
$ 856K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.452
(-30.98%)
$ 1.568 |
ChainLink
 LINK/USDT
|
$ 749K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 9.197
(-35.43%)
$ 9.933 |
Bitcoin
 BTC/USDT
|
$ 612K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 71,507.55
(-22.77%)
$ 77,227.28 |
AAVE(AAVE
 AAVE/USDT
|
$ 390K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 116.35
(-39.21%)
$ 125.66 |
Litecoin
 LTC/USDT
|
$ 385K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 55.82
(-33.38%)
$ 60.29 |
Universe
 UNI/USDT
|
$ 312K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.694
(-38.02%)
$ 3.990 |
Stellar
 XLM/USDT
|
$ 282K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.167
(-33.89%)
$ 0.181 |
Cardano
 ADA/USDT
|
$ 272K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.272
(-38.30%)
$ 0.294 |
Binance Coin
 BNB/USDT
|
$ 268K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 655.69
(-27.54%)
$ 708.14 |
|
Sola Token
SOL/BTC
|
$ 199K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00126979
(-14.86%)
$ 89.46 |
Dash
 DASH/USDT
|
$ 178K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 31.75
(-37.39%)
$ 34.29 |
FileCoin
 FIL/USDT
|
$ 170K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.92
(-40.44%)
$ 1.00 |
|
Ethereum
ETH/BTC
|
$ 131K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0304
(-10.85%)
$ 2,141.89 |
WinToken
 WIN/USDT
|
$ 111K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002095
(-27.97%)
$ 0.00002262 |
Polkadot
 DOT/USDT
|
$ 108K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.527
(-33.05%)
$ 1.649 |
Basic Attention Token
 BAT/USDT
|
$ 98K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.099
(-66.78%)
$ 0.107 |
|
TRON
TRX/BTC
|
$ 76K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000434
(+39.57%)
$ 0.306 |
Compound Coin
 COMP/USDT
|
$ 86K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 18.87
(-44.29%)
$ 20.38 |
AXS
 AXS/USDT
|
$ 78K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.223
(+12.45%)
$ 1.321 |
ZCash
 ZEC/USDT
|
$ 72K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 235.17
(-38.71%)
$ 253.98 |
Theta Token
 THETA/USDT
|
$ 71K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.178
(-48.03%)
$ 0.192 |
IOTA
 IOT/USDT
|
$ 70K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.063
(-37.61%)
$ 0.068 |
SUSHI
 SUSHI/USDT
|
$ 63K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.201
(-43.11%)
$ 0.217 |
Cappasity
 AR/USDT
|
$ 57K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 1.727
(-58.85%)
$ 1.865 |
RuneStoneCoin
 RUNE/USDT
|
$ 56K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.43
(-34.78%)
$ 0.46 |
NEO
 NEO/USDT
|
$ 47K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.730
(-35.04%)
$ 2.948 |
|
Binance Coin
BNB/ETH
|
$ 30K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.294
(+3.51%)
$ 631.21 |
Menlo One
 ONE/USDT
|
$ 40K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00240201
(-40.06%)
$ 0.00259414 |
Talium
 TLM/USDT
|
$ 37K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00181000
(-22.95%)
$ 0.00195478 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 345.69
(-14.12%)
$ 373.34 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.090
(-41.60%)
$ 0.098 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.40
(-19.30%)
$ 0.43 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.90
(-38.57%)
$ 0.97 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0073
(-43.53%)
$ 0.0079 |
Chiliz
 CHZ/BTC
|
$ 20K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000051
(+55.80%)
$ 0.036 |
|
Binance Coin
BNB/BTC
|
$ 15K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0092
(-6.44%)
$ 644.79 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00114061
(-36.93%)
$ 0.00123184 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.043
(-39.09%)
$ 0.046 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0237
(-35.01%)
$ 0.0256 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.098
(-48.12%)
$ 0.106 |
|
Cardano
ADA/ETH
|
$ 7,947 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00012364
(-11.84%)
$ 0.265 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00166960
(-48.51%)
$ 0.00180315 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0099
(-30.21%)
$ 0.0107 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.135
(-50.84%)
$ 0.145 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.101
(-31.38%)
$ 0.109 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,146.49
(-31.80%)
$ 2,146.49 |
|
Stellar
XLM/BTC
|
$ 7,748 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000237
(-13.48%)
$ 0.167 |
Cosmos
 ATOM/USDT
|
$ 9,720 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 1.913
(-17.44%)
$ 2.066 |
Synthetix
 SNX/BTC
|
$ 6,073 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0.00000432
(-21.74%)
$ 0.304 |
|
AAVE(AAVE
AAVE/BTC
|
$ 5,928 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00163280
(-21.17%)
$ 115.03 |
Theta Fuel
 TFUEL/USDT
|
$ 7,391 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0128
(-39.68%)
$ 0.0138 |
BeachCoin
 SAND/BTC
|
$ 5,661 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000118
(-24.86%)
$ 0.083 |
|
AXS
AXS/BTC
|
$ 5,578 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001713
(+45.69%)
$ 1.207 |
|
Chiliz
CHZ/USDT
|
$ 5,790 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.036
(+20.11%)
$ 0.039 |
|
Litecoin
LTC/BTC
|
$ 3,721 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00078660
(-13.22%)
$ 55.42 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,168 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000134
(-11.65%)
$ 0.094 |
Bitcoin SV
 BSV/USDT
|
$ 2,745 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 15.02
(-28.03%)
$ 16.22 |
Ankr Network
 ANKR/USDT
|
$ 2,494 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0049
(-36.59%)
$ 0.0053 |
DigiByte
 DGB/USDT
|
$ 2,305 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0040
(-35.65%)
$ 0.0043 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,279 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000190
(-35.97%)
$ 0.134 |
|
SUSHI
SUSHI/BTC
|
$ 1,251 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
Dash
DASH/BTC
|
$ 903 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00045600
(-17.09%)
$ 32.13 |
|
TRON
TRX/ETH
|
$ 738 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00014286
(+56.09%)
$ 0.306 |
|
RuneStoneCoin
RUNE/BTC
|
$ 706 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000596
(-17.91%)
$ 0.42 |
|
VeChain
VET/BTC
|
$ 590 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-27.35%)
$ 0.0072 |
|
IOTA
IOT/BTC
|
$ 403 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000089
(-18.96%)
$ 0.063 |
iEx.ec
 RLC/BTC
|
$ 374 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000545
(-32.90%)
$ 0.38 |
Numerai
 NMR/BTC
|
$ 365 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 448 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.107
(-28.47%)
$ 0.115 |
|
Tezos
XTZ/BTC
|
$ 342 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000566
(+4.24%)
$ 0.40 |
|
ZCash
ZEC/BTC
|
$ 264 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0033
(-22.11%)
$ 233.82 |
Bitcoin Gold
 BTG/USDT
|
$ 249 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.57
(+42.79%)
$ 0.62 |
|
Monero
XMR/BTC
|
$ 132 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0049
(+11.89%)
$ 344.71 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.000
(0.00%)
$ 1.000 |
|
Decentraland
MANA/BTC
|
$ 39 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000128
(-23.72%)
$ 0.090 |
|
Theta Token
THETA/BTC
|
$ 36 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000251
(-32.33%)
$ 0.177 |
|
Ontology
ONT/BTC
|
$ 25 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000062
(-20.51%)
$ 0.044 |
|
Compound Coin
COMP/BTC
|
$ 25 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0
(-100.00%)
$ 0 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0064
(+2.71%)
$ 453.27 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00004479
(+50.60%)
$ 0.00004837 |
Swipe
 SXP/USDT
|
$ 0 |
L:
USDT 0.055
H: USDT 0.055 |
USDT 0.0089
(-84.03%)
$ 0.0096 |
Dent
 DENT/USDT
|
$ 0 |
L:
USDT 0.00023874
H: USDT 0.00023874 |
USDT 0.00023540
(-1.40%)
$ 0.00025423 |
|
ArpaCoin
ARPA/BTC
|
$ 0 |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0
(-100.00%)
$ 0 |
Cube
 AUTO/BTC
|
$ 0 |
L:
฿ 0.00001800
H: ฿ 0.00001800 |
฿ 0
(-100.00%)
$ 0 |
KSM
 KSM/USDT
|
$ 0 |
L:
USDT 8.693
H: USDT 8.693 |
USDT 0
(-100.00%)
$ 0 |
|
Storj
STORJ/BTC
|
$ 0 |
L:
฿ 0.00000168
H: ฿ 0.00000168 |
฿ 0
(-100.00%)
$ 0 |
|
Polkadot
DOT/BTC
|
$ 0 |
L:
฿ 0.00002395
H: ฿ 0.00002395 |
฿ 0
(-100.00%)
$ 0 |
|
NEO
NEO/BTC
|
$ 0 |
L:
฿ 0.00004670
H: ฿ 0.00004670 |
฿ 0.00004090
(-12.42%)
$ 2.881 |
Verge
 XVG/USDT
|
$ 0 |
L:
USDT 0.0064
H: USDT 0.0064 |
USDT 0.0050
(-21.40%)
$ 0.0054 |
|
ByteCoin
BCN/ETH
|
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000002
(+104.30%)
$ 0.00004076 |
|
Bitcoin Gold
BTG/ETH
|
$ 0 |
L:
ETH 0.00015100
H: ETH 0.00015100 |
ETH 0.00028000
(+85.43%)
$ 0.60 |
Seele
 SEELE/USDT
|
$ 0 |
L:
USDT 0.00000650
H: USDT 0.00000650 |
USDT 0.00001000
(+53.85%)
$ 0.00001080 |
Bidipass
 BDP/USDT
|
$ 0 |
L:
USDT 0.00006530
H: USDT 0.00006530 |
USDT 0.00097000
(+1,385.45%)
$ 0.00104759 |
|
0x
ZRX/BTC
|
$ 0 |
L:
฿ 0.00000162
H: ฿ 0.00000162 |
฿ 0
(-100.00%)
$ 0 |
|
Basic Attention Token
BAT/BTC
|
$ 0 |
L:
฿ 0.00000322
H: ฿ 0.00000322 |
฿ 0
(-100.00%)
$ 0 |
| + 23 повече двойки не са показани | |||
| Покажи повече | |||
