HitBTC

Europe
24-часов обем
$ 153.37 M
Twitter
@hitbtc
Посетете Exchange

235 търгувана двойкаs

Поддържа се фиат валути:
  • USDT
Поддържа се крипто валути:
HitBTC's Паричен поток през последните 24 часа
HitBTC News
Покажи повече
Зареждане...
Търговски двойки
чифт Обем 24ч Обхват 24ч Цена
Bitcoin
 BTC/USDT 		$ 43.91 M L: USDT 94,553.09
H: USDT 102,016 		USDT 83,173.90 (-18.47%)
$ 89,715.79
Ethereum
 ETH/USDT 		$ 24.79 M L: USDT 3,307.38
H: USDT 3,678.87 		USDT 1,901.36 (-48.32%)
$ 2,050.91
Bitcoin
 BTC/USDC 		$ 14.69 M L: USDC 94,562.57
H: USDC 102,056 		USDC 83,156.99 (-18.52%)
$ 89,702.73
Cardano
 ADA/USDT 		$ 13.61 M L: USDT 0.96
H: USDT 1.091 		USDT 0.72 (-34.31%)
$ 0.77
Tether
 USDT/USDC 		$ 9.49 M L: USDC 1.00
H: USDC 1.004 		USDC 1.00 (+0.01%)
$ 1.079
Sola Token
 SOL/USDT 		$ 8.15 M L: USDT 193.48
H: USDT 219.21 		USDT 126.89 (-42.12%)
$ 136.87
XRP
 XRP/USDT 		$ 7.38 M L: USDT 2.259
H: USDT 2.439 		USDT 2.345 (-3.53%)
$ 2.529
Stellar
 XLM/USDT 		$ 5.45 M L: USDT 0.41
H: USDT 0.46 		USDT 0.273 (-40.85%)
$ 0.294
AAVE(AAVE
 AAVE/USDT 		$ 4.97 M L: USDT 291.93
H: USDT 342.02 		USDT 167.79 (-50.94%)
$ 180.99
Ethereum
 ETH/BTC 		$ 2.78 M L: ฿ 0.035
H: ฿ 0.036 		฿ 0.0229 (-36.35%)
$ 1,907.14
Hedera Hashgraph
 HBAR/USDT 		$ 3.10 M L: USDT 0.276
H: USDT 0.310 		USDT 0.191 (-38.32%)
$ 0.207
Ethereum
 ETH/USDC 		$ 2.97 M L: USDC 3,308.44
H: USDC 3,679.48 		USDC 1,901.36 (-48.33%)
$ 2,051.03
TRON
 TRX/USDT 		$ 2.17 M L: USDT 0.247
H: USDT 0.269 		USDT 0.215 (-19.90%)
$ 0.232
Bitcoin Cash
 BCH/USDT 		$ 1.46 M L: USDT 426.47
H: USDT 480.48 		USDT 339.52 (-29.34%)
$ 366.22
Chiliz
 CHZ/BTC 		$ 1.15 M L: ฿ 0.00000085
H: ฿ 0.00000093 		฿ 0.00000054 (-42.01%)
$ 0.045
Binance Coin
 BNB/USDT 		$ 1.27 M L: USDT 682.59
H: USDT 728.49 		USDT 629.42 (-13.60%)
$ 678.92
Menlo One
 ONE/BTC 		$ 966K L: ฿ 0.00000026
H: ฿ 0.00000029 		฿ 0.00000013 (-53.93%)
$ 0.0111
Polkadot
 DOT/USDT 		$ 1.05 M L: USDT 6.717
H: USDT 7.836 		USDT 4.353 (-44.25%)
$ 4.695
Litecoin
 LTC/USDT 		$ 1.02 M L: USDT 100.63
H: USDT 114.80 		USDT 93.39 (-18.65%)
$ 100.73
FileCoin
 FIL/USDT 		$ 1.02 M L: USDT 5.157
H: USDT 5.959 		USDT 2.905 (-51.25%)
$ 3.134
Universe
 UNI/USDT 		$ 942K L: USDT 13.01
H: USDT 14.85 		USDT 6.207 (-58.21%)
$ 6.695
STASIS EURS
 EURS/USDT 		$ 886K L: USDT 1.027
H: USDT 1.038 		USDT 1.036 (-0.15%)
$ 1.118
ChainLink
 LINK/USDT 		$ 739K L: USDT 20.55
H: USDT 23.94 		USDT 13.77 (-42.49%)
$ 14.85
NEO
 NEO/USDT 		$ 710K L: USDT 14.07
H: USDT 16.28 		USDT 8.004 (-50.71%)
$ 8.634
Menlo One
 ONE/USDT 		$ 683K L: USDT 0.0245
H: USDT 0.0296 		USDT 0.0116 (-60.71%)
$ 0.0125
ZCash
 ZEC/USDT 		$ 674K L: USDT 50.64
H: USDT 56.88 		USDT 33.97 (-40.24%)
$ 36.64
Tezos
 XTZ/USDT 		$ 545K L: USDT 1.263
H: USDT 1.436 		USDT 0.71 (-50.69%)
$ 0.76
XRP
 XRP/BTC 		$ 371K L: ฿ 0.00002342
H: ฿ 0.00002490 		฿ 0.00002814 (+16.43%)
$ 2.339
EOS
 EOS/USDT 		$ 337K L: USDT 0.79
H: USDT 0.92 		USDT 0.49 (-46.90%)
$ 0.53
1INCH token
 1INCH/USDT 		$ 319K L: USDT 0.38
H: USDT 0.43 		USDT 0.205 (-52.82%)
$ 0.221
IOTA
 IOT/USDT 		$ 315K L: USDT 0.32
H: USDT 0.39 		USDT 0.182 (-53.18%)
$ 0.197
VeChain
 VET/USDT 		$ 314K L: USDT 0.045
H: USDT 0.052 		USDT 0.0253 (-50.98%)
$ 0.0273
Maker
 MKR/USDT 		$ 313K L: USDT 1,429.45
H: USDT 1,619.37 		USDT 1,203.35 (-25.69%)
$ 1,297.99
Monero
 XMR/USDT 		$ 299K L: USDT 183.47
H: USDT 203.99 		USDT 211.15 (+3.55%)
$ 227.76
Zilliqa
 ZIL/USDT 		$ 288K L: USDT 0.0203
H: USDT 0.0237 		USDT 0.0124 (-47.53%)
$ 0.0133
AXS
 AXS/USDT 		$ 284K L: USDT 6.096
H: USDT 7.352 		USDT 3.364 (-54.24%)
$ 3.629
Cosmos
 ATOM/USDT 		$ 276K L: USDT 6.477
H: USDT 7.440 		USDT 4.603 (-38.12%)
$ 4.965
Bitcoin SV
 BSV/USDT 		$ 273K L: USDT 51.32
H: USDT 58.41 		USDT 33.63 (-42.44%)
$ 36.27
Tether
 USDT/DAI 		$ 262K L: DAI 1.00
H: DAI 1.002 		DAI 1.00 (-0.08%)
$ 1.078
Theta Fuel
 TFUEL/USDT 		$ 250K L: USDT 0.063
H: USDT 0.072 		USDT 0.038 (-47.33%)
$ 0.041
DigiByte
 DGB/USDT 		$ 246K L: USDT 0.0125
H: USDT 0.0144 		USDT 0.0083 (-42.09%)
$ 0.0090
Ontology
 ONT/USDT 		$ 222K L: USDT 0.227
H: USDT 0.259 		USDT 0.147 (-43.16%)
$ 0.159
VeChain
 VET/BTC 		$ 167K L: ฿ 0.00000047
H: ฿ 0.00000051 		฿ 0.00000030 (-40.34%)
$ 0.0253
Theta Token
 THETA/USDT 		$ 185K L: USDT 2.144
H: USDT 2.580 		USDT 0.91 (-64.81%)
$ 0.98
Chiliz
 CHZ/USDT 		$ 168K L: USDT 0.081
H: USDT 0.095 		USDT 0.045 (-52.71%)
$ 0.048
Cardano
 ADA/ETH 		$ 81K L: ETH 0.00028761
H: ETH 0.00029907 		ETH 0.00037900 (+27.03%)
$ 0.73
Binance Coin
 BNB/ETH 		$ 80K L: ETH 0.197
H: ETH 0.209 		ETH 0.33 (+68.08%)
$ 634.31
Sola Token
 SOL/BTC 		$ 118K L: ฿ 0.00202698
H: ฿ 0.00215118 		฿ 0.00152370 (-29.17%)
$ 126.66
Decentraland
 MANA/USDT 		$ 92K L: USDT 0.49
H: USDT 0.59 		USDT 0.266 (-54.91%)
$ 0.287
wBTC
 WBTC/ETH 		$ 47K L: ETH 27.71
H: ETH 28.61 		ETH 43.69 (+57.66%)
$ 83,574.36
Hedera Hashgraph
 HBAR/BTC 		$ 71K L: ฿ 0.00000290
H: ฿ 0.00000304 		฿ 0.00000231 (-24.19%)
$ 0.192
Bitcoin
 BTC/DAI 		$ 86K L: DAI 94,658.12
H: DAI 101,953 		DAI 83,174.05 (-18.42%)
$ 89,737.90
Basic Attention Token
 BAT/USDT 		$ 83K L: USDT 0.234
H: USDT 0.284 		USDT 0.150 (-47.08%)
$ 0.162
IOStoken
 IOST/USDT 		$ 68K L: USDT 0.0064
H: USDT 0.0077 		USDT 0.0045 (-41.45%)
$ 0.0049
Compound Coin
 COMP/USDT 		$ 49K L: USDT 71.96
H: USDT 86.31 		USDT 43.04 (-50.14%)
$ 46.42
Polkadot
 DOT/ETH 		$ 25K L: ETH 0.00202400
H: ETH 0.00216540 		ETH 0.00227760 (+5.89%)
$ 4.357
Stellar
 XLM/ETH 		$ 24K L: ETH 0.00012282
H: ETH 0.00013009 		ETH 0.00014268 (+12.40%)
$ 0.273
Dash
 DASH/USDT 		$ 43K L: USDT 36.87
H: USDT 44.09 		USDT 23.16 (-47.48%)
$ 24.98
KyberNetwork Crystal
 KNC/USDT 		$ 43K L: USDT 0.54
H: USDT 0.64 		USDT 0.36 (-43.75%)
$ 0.39
TRON
 TRX/BTC 		$ 31K L: ฿ 0.00000259
H: ฿ 0.00000264 		฿ 0.00000260 (-0.93%)
$ 0.216
Binance Coin
 BNB/BTC 		$ 27K L: ฿ 0.0072
H: ฿ 0.0073 		฿ 0.0076 (+6.21%)
$ 631.38
Ethereum
 ETH/TUSD 		$ 27K L: TUSD 3,307.39
H: TUSD 3,674.47 		TUSD 1,905.63 (-48.14%)
$ 1,904.27
Bitcoin
 BTC/TUSD 		$ 27K L: TUSD 94,549.51
H: TUSD 101,826 		TUSD 83,142.57 (-18.35%)
$ 83,083.33
Litecoin
 LTC/BTC 		$ 23K L: ฿ 0.00105600
H: ฿ 0.00112490 		฿ 0.00111920 (-0.51%)
$ 93.04
IOTA
 IOT/BTC 		$ 21K L: ฿ 0.00000335
H: ฿ 0.00000382 		฿ 0.00000219 (-42.62%)
$ 0.182
ChainLink
 LINK/ETH 		$ 13K L: ETH 0.0061
H: ETH 0.0065 		ETH 0.0072 (+10.79%)
$ 13.77
Komodo
 KMD/USDT 		$ 23K L: USDT 0.288
H: USDT 0.34 		USDT 0.168 (-50.31%)
$ 0.182
Fantom Token
 FTM/USDT 		$ 22K L: USDT 0.62
H: USDT 0.78 		USDT 0 (-100.00%)
$ 0
Verge
 XVG/USDT 		$ 21K L: USDT 0.0125
H: USDT 0.0153 		USDT 0.0048 (-68.41%)
$ 0.0052
ChainLink
 LINK/BTC 		$ 16K L: ฿ 0.00021572
H: ฿ 0.00023479 		฿ 0.00016233 (-30.86%)
$ 13.49
Bitcoin Cash
 BCH/BTC 		$ 9,772 L: ฿ 0.0045
H: ฿ 0.0047 		฿ 0.0041 (-13.04%)
$ 340.91
NEM
 XEM/USDT 		$ 11K L: USDT 0.0220
H: USDT 0.0273 		USDT 0.0185 (-31.99%)
$ 0.0200
Cardano
 ADA/BTC 		$ 6,068 L: ฿ 0.00001010
H: ฿ 0.00001077 		฿ 0.00000865 (-19.67%)
$ 0.72
Octoin
 OCC/USDT 		$ 6,090 L: USDT 0.080
H: USDT 0.092 		USDT 0.0054 (-94.12%)
$ 0.0058
Monero
 XMR/BTC 		$ 4,340 L: ฿ 0.00192400
H: ฿ 0.00209200 		฿ 0.00254700 (+25.90%)
$ 211.73
Monero
 XMR/TUSD 		$ 4,269 L: TUSD 184.28
H: TUSD 201.56 		TUSD 211.03 (+4.70%)
$ 210.88
Verasity
 VRA/BTC 		$ 3,723 L: ฿ 0.00000004
H: ฿ 0.00000005 		฿ 0.00000002 (-59.69%)
$ 0.00174570
Ethereum
 ETH/DAI 		$ 4,155 L: DAI 3,310.45
H: DAI 3,680.05 		DAI 1,900.85 (-48.35%)
$ 2,050.86
Stellar
 XLM/BTC 		$ 3,106 L: ฿ 0.00000431
H: ฿ 0.00000460 		฿ 0.00000327 (-28.67%)
$ 0.272
TRON
 TRX/ETH 		$ 1,960 L: ETH 0.00007362
H: ETH 0.00007515 		ETH 0.00011257 (+52.91%)
$ 0.215
DigiByte
 DGB/BTC 		$ 2,818 L: ฿ 0.00000013
H: ฿ 0.00000014 		฿ 0.00000010 (-30.93%)
$ 0.0082
Bitcoin Gold
 BTG/USDT 		$ 3,096 L: USDT 13.10
H: USDT 15.50 		USDT 2.550 (-83.55%)
$ 2.751
Bitcoin SV
 BSV/BTC 		$ 2,470 L: ฿ 0.00053900
H: ฿ 0.00057200 		฿ 0.00040400 (-29.37%)
$ 33.58
XRP
 XRP/ETH 		$ 1,417 L: ETH 0.00065419
H: ETH 0.00070599 		ETH 0.00122540 (+83.68%)
$ 2.344
Waves
 WAVES/USDT 		$ 2,267 L: USDT 1.661
H: USDT 1.905 		USDT 1.411 (-25.95%)
$ 1.522
Bitcoin Gold
 BTG/BTC 		$ 1,582 L: ฿ 0.00014000
H: ฿ 0.00015370 		฿ 0.00002990 (-80.55%)
$ 2.486
Roobee
 ROOBEE/BTC 		$ 1,155 L: ฿ 0.00000000
H: ฿ 0.00000001 		฿ 0.00000000 (-32.14%)
$ 0.00031589
QTUM
 QTUM/USDT 		$ 1,365 L: USDT 3.022
H: USDT 3.392 		USDT 2.153 (-36.51%)
$ 2.323
Polkadot
 DOT/BTC 		$ 901 L: ฿ 0.00007057
H: ฿ 0.00007771 		฿ 0.00005254 (-32.31%)
$ 4.368
Gas
 GAS/USDT 		$ 928 L: USDT 4.803
H: USDT 5.543 		USDT 2.846 (-44.98%)
$ 3.070
Theta Token
 THETA/BTC 		$ 755 L: ฿ 0.00002257
H: ฿ 0.00002531 		฿ 0.00001096 (-56.71%)
$ 0.91
Litecoin
 LTC/ETH 		$ 440 L: ETH 0.0304
H: ETH 0.0313 		ETH 0.048 (+53.37%)
$ 91.83
wBTC
 WBTC/BTC 		$ 333 L: ฿ 1.00
H: ฿ 1.000 		฿ 1.00 (+0.11%)
$ 83,023.17
XinFin Coin
 XDC/USDT 		$ 360 L: USDT 0.074
H: USDT 0.104 		USDT 0.070 (-32.22%)
$ 0.076
Algorand
 ALGO/ETH 		$ 186 L: ETH 0.00010701
H: ETH 0.00011487 		ETH 0.00009909 (-13.74%)
$ 0.190
Nexo
 NEXO/ETH 		$ 153 L: ETH 0.00043055
H: ETH 0.00047967 		ETH 0.00063294 (+47.01%)
$ 1.211
Gas
 GAS/BTC 		$ 216 L: ฿ 0.00004391
H: ฿ 0.00005719 		฿ 0.00003514 (-19.97%)
$ 2.921
RuneStoneCoin
 RUNE/USDT 		$ 254 L: USDT 4.210
H: USDT 4.894 		USDT 1.209 (-75.30%)
$ 1.304
Gas
 GAS/ETH 		$ 109 L: ETH 0.00141250
H: ETH 0.00161950 		ETH 0.00156850 (+11.04%)
$ 3.001
Nexo
 NEXO/USDT 		$ 145 L: USDT 1.250
H: USDT 1.820 		USDT 1.066 (-23.34%)
$ 1.150
EOS
 EOS/BTC 		$ 75 L: ฿ 0.00000828
H: ฿ 0.00000901 		฿ 0.00000586 (-34.96%)
$ 0.49
+ 135 повече двойки не са показани
Покажи повече