235 gehandeltes Paars
| Paar | Stück 24h | Bereich 24h | Preis |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.71 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 121,313
(+18.92%)
$ 121,313 |
Ethereum
 ETH/USDT
|
$ 22.98 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 4,499.69
(+22.31%)
$ 4,499.69 |
|
Bitcoin
BTC/USDC
|
$ 13.60 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 121,473
(+19.03%)
$ 121,357 |
Cardano
 ADA/USDT
|
$ 12.62 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.86
(-21.25%)
$ 0.86 |
Tether
 USDT/USDC
|
$ 8.79 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.000
(+0.02%)
$ 1.00 |
Sola Token
 SOL/USDT
|
$ 7.56 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 230.95
(+5.35%)
$ 230.95 |
XRP
 XRP/USDT
|
$ 6.84 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 3.034
(+24.81%)
$ 3.034 |
Stellar
 XLM/USDT
|
$ 5.05 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.41
(-11.75%)
$ 0.41 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.61 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 286.10
(-16.35%)
$ 286.10 |
|
Ethereum
ETH/BTC
|
$ 4.07 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.037
(+2.57%)
$ 4,502.81 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.87 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.221
(-28.69%)
$ 0.221 |
|
Ethereum
ETH/USDC
|
$ 2.75 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 4,501.65
(+22.34%)
$ 4,497.34 |
TRON
 TRX/USDT
|
$ 2.01 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.34
(+27.44%)
$ 0.34 |
Bitcoin Cash
 BCH/USDT
|
$ 1.35 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 607.49
(+26.43%)
$ 607.49 |
Chiliz
 CHZ/BTC
|
$ 1.68 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000037
(-60.36%)
$ 0.045 |
Binance Coin
 BNB/USDT
|
$ 1.18 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 1,143.84
(+57.02%)
$ 1,143.84 |
Menlo One
 ONE/BTC
|
$ 1.41 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000009
(-70.80%)
$ 0.0104 |
Polkadot
 DOT/USDT
|
$ 971K |
L:
USDT 6.717
H: USDT 7.836 |
USDT 4.264
(-45.39%)
$ 4.264 |
Litecoin
 LTC/USDT
|
$ 949K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 117.25
(+2.14%)
$ 117.25 |
FileCoin
 FIL/USDT
|
$ 945K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 2.351
(-60.55%)
$ 2.351 |
Universe
 UNI/USDT
|
$ 873K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 8.188
(-44.87%)
$ 8.188 |
STASIS EURS
 EURS/USDT
|
$ 822K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 1.131
(+8.93%)
$ 1.131 |
ChainLink
 LINK/USDT
|
$ 685K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 22.34
(-6.67%)
$ 22.34 |
NEO
 NEO/USDT
|
$ 658K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 6.283
(-61.31%)
$ 6.283 |
|
Menlo One
ONE/USDT
|
$ 633K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0101
(-65.70%)
$ 0.0101 |
ZCash
 ZEC/USDT
|
$ 625K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 142.62
(+150.94%)
$ 142.62 |
Tezos
 XTZ/USDT
|
$ 505K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.72
(-49.79%)
$ 0.72 |
|
XRP
XRP/BTC
|
$ 544K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002510
(+3.85%)
$ 3.057 |
EOS
 EOS/USDT
|
$ 313K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 296K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.263
(-39.44%)
$ 0.263 |
IOTA
 IOT/USDT
|
$ 292K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.185
(-52.56%)
$ 0.185 |
VeChain
 VET/USDT
|
$ 292K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0235
(-54.61%)
$ 0.0235 |
Maker
 MKR/USDT
|
$ 290K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 0
(-100.00%)
$ 0 |
Monero
 XMR/USDT
|
$ 277K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 331.67
(+62.65%)
$ 331.67 |
Zilliqa
 ZIL/USDT
|
$ 267K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 263K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 2.270
(-69.13%)
$ 2.270 |
Cosmos
 ATOM/USDT
|
$ 256K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 4.246
(-42.92%)
$ 4.246 |
Bitcoin SV
 BSV/USDT
|
$ 253K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 27.90
(-52.24%)
$ 27.90 |
|
Tether
USDT/DAI
|
$ 242K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 1.001
(+0.05%)
$ 1.00 |
Theta Fuel
 TFUEL/USDT
|
$ 232K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.032
(-55.34%)
$ 0.032 |
DigiByte
 DGB/USDT
|
$ 228K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0082
(-42.70%)
$ 0.0082 |
Ontology
 ONT/USDT
|
$ 206K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.130
(-49.98%)
$ 0.130 |
|
VeChain
VET/BTC
|
$ 245K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000019
(-61.93%)
$ 0.0237 |
Theta Token
 THETA/USDT
|
$ 172K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.74
(-71.31%)
$ 0.74 |
|
Chiliz
CHZ/USDT
|
$ 156K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.045
(-52.93%)
$ 0.045 |
|
Cardano
ADA/ETH
|
$ 192K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00019136
(-35.86%)
$ 0.86 |
|
Binance Coin
BNB/ETH
|
$ 188K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.254
(+28.99%)
$ 1,146.26 |
|
Sola Token
SOL/BTC
|
$ 172K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00190197
(-11.58%)
$ 231.66 |
Decentraland
 MANA/USDT
|
$ 85K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.34
(-42.60%)
$ 0.34 |
wBTC
 WBTC/ETH
|
$ 110K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 0
(-100.00%)
$ 0 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 104K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000183
(-39.81%)
$ 0.223 |
|
Bitcoin
BTC/DAI
|
$ 80K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 113,211
(+11.04%)
$ 113,093 |
Basic Attention Token
 BAT/USDT
|
$ 77K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.153
(-46.02%)
$ 0.153 |
IOStoken
 IOST/USDT
|
$ 63K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.00309374
(-59.91%)
$ 0.00309374 |
Compound Coin
 COMP/USDT
|
$ 46K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 43.26
(-49.88%)
$ 43.26 |
|
Polkadot
DOT/ETH
|
$ 59K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0.00097670
(-54.59%)
$ 4.400 |
|
Stellar
XLM/ETH
|
$ 56K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0.00008735
(-31.19%)
$ 0.39 |
Dash
 DASH/USDT
|
$ 40K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 33.94
(-23.02%)
$ 33.94 |
KyberNetwork Crystal
 KNC/USDT
|
$ 40K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.34
(-46.74%)
$ 0.34 |
|
TRON
TRX/BTC
|
$ 46K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000281
(+7.23%)
$ 0.34 |
|
Binance Coin
BNB/BTC
|
$ 39K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0094
(+31.92%)
$ 1,149.02 |
|
Ethereum
ETH/TUSD
|
$ 27K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 4,131.62
(+12.44%)
$ 4,161.35 |
|
Bitcoin
BTC/TUSD
|
$ 27K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 112,822
(+10.80%)
$ 113,633 |
|
Litecoin
LTC/BTC
|
$ 33K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00097430
(-13.39%)
$ 118.67 |
|
IOTA
IOT/BTC
|
$ 31K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000151
(-60.39%)
$ 0.184 |
|
ChainLink
LINK/ETH
|
$ 31K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0.0051
(-20.78%)
$ 23.19 |
Komodo
 KMD/USDT
|
$ 21K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0.0309
(-90.89%)
$ 0.0309 |
Fantom Token
 FTM/USDT
|
$ 20K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 19K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0077
(-49.60%)
$ 0.0077 |
|
ChainLink
LINK/BTC
|
$ 23K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00019180
(-18.31%)
$ 23.36 |
|
Bitcoin Cash
BCH/BTC
|
$ 14K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0050
(+5.79%)
$ 607.66 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00170000
(-93.76%)
$ 0.00170000 |
|
Cardano
ADA/BTC
|
$ 8,890 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000713
(-33.78%)
$ 0.87 |
Octoin
 OCC/USDT
|
$ 5,646 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.00210000
(-97.71%)
$ 0.00210000 |
|
Monero
XMR/BTC
|
$ 6,359 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00271100
(+34.01%)
$ 330.20 |
|
Monero
XMR/TUSD
|
$ 4,303 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 0
(-100.00%)
$ 0 |
Verasity
 VRA/BTC
|
$ 5,455 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-80.42%)
$ 0.00124235 |
|
Ethereum
ETH/DAI
|
$ 3,847 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 4,004.01
(+8.80%)
$ 3,999.82 |
|
Stellar
XLM/BTC
|
$ 4,551 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000340
(-25.83%)
$ 0.41 |
|
TRON
TRX/ETH
|
$ 4,616 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00007662
(+4.08%)
$ 0.35 |
|
DigiByte
DGB/BTC
|
$ 4,129 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000007
(-51.71%)
$ 0.0084 |
Bitcoin Gold
 BTG/USDT
|
$ 2,870 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 1.830
(-88.20%)
$ 1.830 |
|
Bitcoin SV
BSV/BTC
|
$ 3,619 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00025700
(-55.07%)
$ 31.30 |
|
XRP
XRP/ETH
|
$ 3,336 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0
(-100.00%)
$ 0 |
Waves
 WAVES/USDT
|
$ 2,102 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 0.98
(-48.55%)
$ 0.98 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,318 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00001500
(-90.24%)
$ 1.827 |
Roobee
 ROOBEE/BTC
|
$ 1,692 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0.00000000
(-82.14%)
$ 0.00012180 |
QTUM
 QTUM/USDT
|
$ 1,266 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 2.249
(-33.70%)
$ 2.249 |
|
Polkadot
DOT/BTC
|
$ 1,320 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00003488
(-55.06%)
$ 4.248 |
Gas
 GAS/USDT
|
$ 861 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 2.938
(-43.21%)
$ 2.938 |
|
Theta Token
THETA/BTC
|
$ 1,107 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000613
(-75.79%)
$ 0.75 |
|
Litecoin
LTC/ETH
|
$ 1,036 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0.0280
(-10.54%)
$ 126.13 |
|
wBTC
WBTC/BTC
|
$ 488 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.002
(+0.43%)
$ 122,042 |
XinFin Coin
 XDC/USDT
|
$ 334 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.073
(-29.49%)
$ 0.073 |
Algorand
 ALGO/ETH
|
$ 437 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0
(-100.00%)
$ 0 |
Nexo
 NEXO/ETH
|
$ 361 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 316 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002581
(-41.22%)
$ 3.144 |
RuneStoneCoin
 RUNE/USDT
|
$ 236 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 1.203
(-75.43%)
$ 1.203 |
|
Gas
GAS/ETH
|
$ 257 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 134 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 0
(-100.00%)
$ 0 |
|
EOS
EOS/BTC
|
$ 109 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 Weitere Paare nicht angezeigt | |||
| Mehr anzeigen | |||
