Marktlisten und Handelsvolumen von HitBTC

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Ethereum ETH/USDT	$ 25.27 M	L: USDT 3,068.49 H: USDT 3,167.71	USDT 3,124.74 (-0.60%) $ 3,130.36
Ethereum ETH/USDC	$ 8.04 M	L: USDC 3,069.37 H: USDC 3,166.73	USDC 3,122.88 (-0.64%) $ 3,130.06
Bitcoin BTC/USDT	$ 7.86 M	L: USDT 64,085.01 H: USDT 64,616.11	USDT 64,501.95 (+0.23%) $ 64,617.94
Bitcoin BTC/USDC	$ 4.37 M	L: USDC 64,067.30 H: USDC 64,586.67	USDC 64,431.67 (+0.16%) $ 64,579.79
Cardano ADA/USDT	$ 4.17 M	L: USDT 0.47 H: USDT 0.47	USDT 0.47 (-0.71%) $ 0.47
Ethereum ETH/BTC	$ 2.55 M	L: ฿ 0.049 H: ฿ 0.050	฿ 0.050 (+1.48%) $ 3,121.57
Litecoin LTC/USDT	$ 1.46 M	L: USDT 84.90 H: USDT 88.50	USDT 87.00 (+1.85%) $ 87.16
Matic Network MATIC/USDT	$ 1.39 M	L: USDT 0.68 H: USDT 0.72	USDT 0.70 (-3.05%) $ 0.70
ChainLink LINK/USDT	$ 1.34 M	L: USDT 13.96 H: USDT 14.93	USDT 14.17 (-4.27%) $ 14.20
FileCoin FIL/USDT	$ 1.24 M	L: USDT 5.727 H: USDT 6.106	USDT 5.833 (-2.12%) $ 5.844
Sola Token SOL/USDT	$ 1.03 M	L: USDT 142.28 H: USDT 144.45	USDT 143.08 (-0.59%) $ 143.34
STASIS EURS EURS/USDT	$ 998K	L: USDT 1.066 H: USDT 1.076	USDT 1.069 (-0.34%) $ 1.071
Fantom Token FTM/USDT	$ 941K	L: USDT 0.69 H: USDT 0.76	USDT 0.70 (-6.29%) $ 0.70
Tether USDT/USDC	$ 897K	L: USDC 1.00 H: USDC 1.000	USDC 1.00 (+0.01%) $ 1.002
XRP XRP/USDT	$ 836K	L: USDT 0.52 H: USDT 0.53	USDT 0.52 (-2.25%) $ 0.52
EOS EOS/USDT	$ 751K	L: USDT 0.80 H: USDT 0.85	USDT 0.83 (+1.79%) $ 0.83
Maker MKR/USDT	$ 657K	L: USDT 2,806.66 H: USDT 2,950.81	USDT 2,881.86 (+0.15%) $ 2,887.04
AAVE(AAVE AAVE/USDT	$ 653K	L: USDT 88.95 H: USDT 90.49	USDT 89.84 (-0.25%) $ 90.00
SUSHI SUSHI/USDT	$ 579K	L: USDT 0.98 H: USDT 1.040	USDT 1.030 (-0.03%) $ 1.032
Hedera Hashgraph HBAR/USDT	$ 570K	L: USDT 0.112 H: USDT 0.117	USDT 0.112 (-3.67%) $ 0.113
NEO NEO/USDT	$ 368K	L: USDT 17.51 H: USDT 18.63	USDT 18.26 (+4.02%) $ 18.29
RuneStoneCoin RUNE/USDT	$ 342K	L: USDT 5.351 H: USDT 5.460	USDT 5.361 (-1.96%) $ 5.370
Polkadot DOT/USDT	$ 316K	L: USDT 6.829 H: USDT 6.921	USDT 6.920 (+0.16%) $ 6.932
Bitcoin Cash BCH/USDT	$ 288K	L: USDT 474.38 H: USDT 482.67	USDT 479.35 (+0.54%) $ 480.21
Tether USDT/DAI	$ 282K	L: DAI 1.00 H: DAI 1.000	DAI 1.00 (+0.01%) $ 1.002
Theta Token THETA/USDT	$ 282K	L: USDT 2.257 H: USDT 2.509	USDT 2.281 (-5.99%) $ 2.285
IOTA IOT/USDT	$ 259K	L: USDT 0.221 H: USDT 0.236	USDT 0.232 (-0.46%) $ 0.232
Cappasity AR/USDT	$ 247K	L: USDT 32.50 H: USDT 34.20	USDT 32.77 (-4.26%) $ 32.83
Talium TLM/USDT	$ 215K	L: USDT 0.0163 H: USDT 0.0175	USDT 0.0168 (-2.50%) $ 0.0168
Chiliz CHZ/USDT	$ 201K	L: USDT 0.116 H: USDT 0.119	USDT 0.116 (-1.96%) $ 0.116
Decentraland MANA/USDT	$ 190K	L: USDT 0.43 H: USDT 0.46	USDT 0.45 (-1.49%) $ 0.45
TRON TRX/USDT	$ 161K	L: USDT 0.117 H: USDT 0.119	USDT 0.119 (+1.65%) $ 0.119
Storj STORJ/USDT	$ 159K	L: USDT 0.53 H: USDT 0.55	USDT 0.55 (+1.19%) $ 0.55
KyberNetwork Crystal KNC/USDT	$ 155K	L: USDT 0.57 H: USDT 0.61	USDT 0.60 (-0.24%) $ 0.60
Cosmos ATOM/USDT	$ 137K	L: USDT 8.175 H: USDT 8.365	USDT 8.268 (-1.06%) $ 8.283
1INCH token 1INCH/USDT	$ 141K	L: USDT 0.43 H: USDT 0.43	USDT 0.43 (-0.90%) $ 0.43
KSM KSM/USDT	$ 135K	L: USDT 27.84 H: USDT 29.73	USDT 29.27 (-1.05%) $ 29.33
Fantom Token FTM/BTC	$ 131K	L: ฿ 0.00001104 H: ฿ 0.00001165	฿ 0.00001112 (-4.37%) $ 0.70
IOStoken IOST/USDT	$ 129K	L: USDT 0.0092 H: USDT 0.0097	USDT 0.0094 (-1.58%) $ 0.0094
Stellar XLM/USDT	$ 129K	L: USDT 0.113 H: USDT 0.114	USDT 0.113 (-1.19%) $ 0.113
Ankr Network ANKR/USDT	$ 125K	L: USDT 0.051 H: USDT 0.052	USDT 0.051 (-0.81%) $ 0.051
Bitcoin SV BSV/USDT	$ 119K	L: USDT 62.00 H: USDT 66.50	USDT 66.26 (+1.15%) $ 66.38
Universe UNI/USDT	$ 108K	L: USDT 7.630 H: USDT 7.826	USDT 7.647 (-2.24%) $ 7.661
ZCash ZEC/USDT	$ 105K	L: USDT 22.65 H: USDT 23.11	USDT 22.72 (-1.64%) $ 22.77
Render Token RNDR/USDT	$ 97K	L: USDT 8.322 H: USDT 8.516	USDT 8.365 (-1.41%) $ 8.380
Ontology ONT/USDT	$ 95K	L: USDT 0.38 H: USDT 0.39	USDT 0.39 (+1.45%) $ 0.39
Litecoin LTC/BTC	$ 72K	L: ฿ 0.00131660 H: ฿ 0.00139570	฿ 0.00138260 (+4.14%) $ 87.07
OmiseGo OMG/USDT	$ 68K	L: USDT 0.65 H: USDT 0.66	USDT 0.65 (-1.10%) $ 0.65
Waves WAVES/USDT	$ 68K	L: USDT 2.373 H: USDT 2.406	USDT 2.376 (-1.04%) $ 2.381
Theta Fuel TFUEL/USDT	$ 68K	L: USDT 0.105 H: USDT 0.124	USDT 0.107 (-13.96%) $ 0.107
AXS AXS/USDT	$ 67K	L: USDT 7.186 H: USDT 7.330	USDT 7.228 (-1.34%) $ 7.241
VeChain VET/USDT	$ 65K	L: USDT 0.039 H: USDT 0.040	USDT 0.039 (-1.14%) $ 0.039
OGNCoin OGN/USDT	$ 62K	L: USDT 0.153 H: USDT 0.156	USDT 0.153 (-1.77%) $ 0.154
IOStoken IOST/BTC	$ 60K	L: ฿ 0.00000015 H: ฿ 0.00000015	฿ 0.00000015 (+1.08%) $ 0.0094
Binance Coin BNB/USDT	$ 52K	L: USDT 601.55 H: USDT 609.88	USDT 603.28 (-0.99%) $ 604.37
Zilliqa ZIL/USDT	$ 50K	L: USDT 0.0250 H: USDT 0.0255	USDT 0.0250 (-1.69%) $ 0.0250
Compound Coin COMP/USDT	$ 50K	L: USDT 55.54 H: USDT 56.08	USDT 55.54 (-0.96%) $ 55.64
Tezos XTZ/USDT	$ 46K	L: USDT 1.00 H: USDT 1.016	USDT 1.00 (-1.87%) $ 1.00
XRP XRP/BTC	$ 44K	L: ฿ 0.00000812 H: ฿ 0.00000827	฿ 0.00000813 (-1.59%) $ 0.51
Matic Network MATIC/BTC	$ 43K	L: ฿ 0.00001093 H: ฿ 0.00001122	฿ 0.00001110 (-0.97%) $ 0.70
Lina LINA/USDT	$ 37K	L: USDT 0.0079 H: USDT 0.0084	USDT 0.0083 (-0.24%) $ 0.0083
QTUM QTUM/USDT	$ 36K	L: USDT 3.955 H: USDT 4.051	USDT 3.973 (+0.44%) $ 3.980
Menlo One ONE/USDT	$ 32K	L: USDT 0.0204 H: USDT 0.0209	USDT 0.0205 (-1.73%) $ 0.0205
WinToken WIN/USDT	$ 31K	L: USDT 0.00012543 H: USDT 0.00012734	USDT 0.00012551 (-0.73%) $ 0.00012574
EOS EOS/BTC	$ 31K	L: ฿ 0.00001253 H: ฿ 0.00001328	฿ 0.00001324 (+4.50%) $ 0.83
ArpaCoin ARPA/USDT	$ 21K	L: USDT 0.070 H: USDT 0.072	USDT 0.072 (-0.02%) $ 0.072
Bitcoin BTC/DAI	$ 19K	L: DAI 64,072.11 H: DAI 64,593.89	DAI 64,434.86 (+0.05%) $ 64,555.97
Basic Attention Token BAT/USDT	$ 19K	L: USDT 0.255 H: USDT 0.259	USDT 0.256 (-1.45%) $ 0.256
Reserve Rights RSR/USDT	$ 17K	L: USDT 0.0061 H: USDT 0.0062	USDT 0.0062 (-0.35%) $ 0.0062
Dash DASH/USDT	$ 17K	L: USDT 30.20 H: USDT 30.56	USDT 30.20 (-0.90%) $ 30.25
Cardano ADA/ETH	$ 18K	L: ETH 0.00014847 H: ETH 0.00015102	ETH 0.00015010 (-0.52%) $ 0.47
Bitcoin BTC/TUSD	$ 16K	L: TUSD 64,054.90 H: TUSD 64,518.17	TUSD 64,287.48 (-0.02%) $ 64,396.64
Ethereum ETH/DAI	$ 16K	L: DAI 3,077.67 H: DAI 3,164.73	DAI 3,121.24 (-0.89%) $ 3,127.11
Sola Token SOL/BTC	$ 14K	L: ฿ 0.00222057 H: ฿ 0.00223897	฿ 0.00222770 (-0.44%) $ 140.29
Decentraland MANA/ETH	$ 12K	L: ETH 0.00014221 H: ETH 0.00014759	ETH 0.00014586 (-1.17%) $ 0.46
AXS AXS/BTC	$ 12K	L: ฿ 0.00011204 H: ฿ 0.00011394	฿ 0.00011266 (-1.20%) $ 7.095
TRON TRX/BTC	$ 12K	L: ฿ 0.00000181 H: ฿ 0.00000191	฿ 0.00000190 (+4.37%) $ 0.119
DigiByte DGB/USDT	$ 11K	L: USDT 0.0117 H: USDT 0.0121	USDT 0.0118 (-0.91%) $ 0.0118
NEO NEO/BTC	$ 11K	L: ฿ 0.00027210 H: ฿ 0.00028940	฿ 0.00028440 (+4.52%) $ 17.91
SUSHI SUSHI/BTC	$ 10K	L: ฿ 0.00001558 H: ฿ 0.00001638	฿ 0.00001635 (+2.10%) $ 1.030
Monero XMR/USDT	$ 9,575	L: USDT 119.44 H: USDT 121.73	USDT 121.56 (-0.10%) $ 121.78
AAVE(AAVE AAVE/ETH	$ 9,331	L: ETH 0.0285 H: ETH 0.0288	ETH 0.0285 (-0.48%) $ 89.02
Horizen ZEN/USDT	$ 8,700	L: USDT 8.668 H: USDT 8.854	USDT 8.668 (-1.85%) $ 8.684
ChainLink LINK/BTC	$ 8,183	L: ฿ 0.00022363 H: ฿ 0.00023237	฿ 0.00022515 (-2.08%) $ 14.18
ChainLink LINK/ETH	$ 7,705	L: ETH 0.0045 H: ETH 0.0047	ETH 0.0045 (-3.28%) $ 14.20
Bitcoin SV BSV/BTC	$ 6,594	L: ฿ 0.00101600 H: ฿ 0.00102900	฿ 0.00102700 (+0.79%) $ 64.67
Maker MKR/BTC	$ 6,128	L: ฿ 0.044 H: ฿ 0.046	฿ 0.046 (+2.05%) $ 2,881.07
Binance Coin BNB/ETH	$ 6,085	L: ETH 0.192 H: ETH 0.194	ETH 0.193 (-0.48%) $ 601.87
Decentraland MANA/BTC	$ 5,068	L: ฿ 0.00000693 H: ฿ 0.00000725	฿ 0.00000720 (+0.47%) $ 0.45
VeChain VET/BTC	$ 4,062	L: ฿ 0.00000061 H: ฿ 0.00000062	฿ 0.00000061 (-1.32%) $ 0.038
0x ZRX/USDT	$ 3,540	L: USDT 0.51 H: USDT 0.51	USDT 0.51 (-0.12%) $ 0.51
Theta Token THETA/BTC	$ 3,344	L: ฿ 0.00003594 H: ฿ 0.00003879	฿ 0.00003636 (-3.96%) $ 2.290
Bitcoin Cash BCH/BTC	$ 3,136	L: ฿ 0.0074 H: ฿ 0.0075	฿ 0.0075 (+0.76%) $ 470.29
Loopring LRC/ETH	$ 3,046	L: ETH 0.00008056 H: ETH 0.00008338	ETH 0.00008179 (-1.77%) $ 0.255
Cardano ADA/BTC	$ 2,957	L: ฿ 0.00000725 H: ฿ 0.00000738	฿ 0.00000732 (-0.80%) $ 0.46
EOS EOS/ETH	$ 2,898	L: ETH 0.00025700 H: ETH 0.00026970	ETH 0.00026530 (+2.59%) $ 0.83
Gas GAS/BTC	$ 2,775	L: ฿ 0.00008262 H: ฿ 0.00008826	฿ 0.00008780 (+5.57%) $ 5.529
Monero XMR/ETH	$ 2,397	L: ETH 0.038 H: ETH 0.039	ETH 0.039 (+0.38%) $ 121.17
AAVE(AAVE AAVE/BTC	$ 2,331	L: ฿ 0.00138950 H: ฿ 0.00140400	฿ 0.00139550 (-0.45%) $ 87.88
Loopring LRC/BTC	$ 2,233	L: ฿ 0.00000395 H: ฿ 0.00000408	฿ 0.00000405 (-0.56%) $ 0.255
Bitcoin Gold BTG/USDT	$ 2,058	L: USDT 30.50 H: USDT 32.06	USDT 30.50 (-4.87%) $ 30.55
+ 239 Weitere Paare nicht angezeigt
Mehr anzeigen