HitBTC 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Sola Token SOL/USDT	$ 5.14 M	L: USDT 131.34 H: USDT 133.85	USDT 137.33 (+2.82%) $ 147.48
Ethereum ETH/USDT	$ 4.03 M	L: USDT 3,027.83 H: USDT 3,146.47	USDT 3,117.64 (-0.92%) $ 3,347.96
Hedera Hashgraph HBAR/USDT	$ 1.30 M	L: USDT 0.133 H: USDT 0.140	USDT 0.119 (-15.08%) $ 0.128
Bitcoin Cash BCH/USDT	$ 1.23 M	L: USDT 578.28 H: USDT 592.13	USDT 637.75 (+10.28%) $ 684.86
TRON TRX/USDT	$ 965K	L: USDT 0.286 H: USDT 0.288	USDT 0.294 (+2.60%) $ 0.315
XRP XRP/USDT	$ 852K	L: USDT 2.022 H: USDT 2.104	USDT 2.129 (+1.17%) $ 2.286
ChainLink LINK/USDT	$ 745K	L: USDT 13.84 H: USDT 14.24	USDT 13.22 (-7.15%) $ 14.20
Bitcoin BTC/USDT	$ 608K	L: USDT 89,627.06 H: USDT 92,592.14	USDT 90,945.90 (-1.78%) $ 97,664.78
AAVE(AAVE AAVE/USDT	$ 387K	L: USDT 186.72 H: USDT 191.40	USDT 165.84 (-13.35%) $ 178.09
Litecoin LTC/USDT	$ 383K	L: USDT 81.05 H: USDT 83.79	USDT 81.61 (-2.59%) $ 87.64
Universe UNI/USDT	$ 310K	L: USDT 5.537 H: USDT 5.960	USDT 5.493 (-7.85%) $ 5.898
Stellar XLM/USDT	$ 280K	L: USDT 0.239 H: USDT 0.253	USDT 0.231 (-8.75%) $ 0.248
Cardano ADA/USDT	$ 271K	L: USDT 0.41 H: USDT 0.44	USDT 0.40 (-10.13%) $ 0.43
Binance Coin BNB/USDT	$ 266K	L: USDT 888.42 H: USDT 904.90	USDT 896.24 (-0.96%) $ 962.46
Sola Token SOL/BTC	$ 257K	L: ฿ 0.00147501 H: ฿ 0.00149318	฿ 0.00151118 (+1.33%) $ 137.59
Dash DASH/USDT	$ 177K	L: USDT 46.68 H: USDT 50.70	USDT 39.03 (-23.02%) $ 41.91
FileCoin FIL/USDT	$ 169K	L: USDT 1.474 H: USDT 1.552	USDT 1.518 (-2.13%) $ 1.631
Ethereum ETH/BTC	$ 169K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+0.41%) $ 3,117.80
WinToken WIN/USDT	$ 110K	L: USDT 0.00002909 H: USDT 0.00005000	USDT 0.00002881 (-0.94%) $ 0.00003094
Polkadot DOT/USDT	$ 108K	L: USDT 2.124 H: USDT 2.280	USDT 2.104 (-7.73%) $ 2.259
Basic Attention Token BAT/USDT	$ 98K	L: USDT 0.246 H: USDT 0.297	USDT 0.210 (-29.40%) $ 0.226
TRON TRX/BTC	$ 98K	L: ฿ 0.00000311 H: ฿ 0.00000322	฿ 0.00000322 (+3.60%) $ 0.294
Compound Coin COMP/USDT	$ 85K	L: USDT 31.06 H: USDT 33.87	USDT 26.77 (-20.98%) $ 28.75
AXS AXS/USDT	$ 77K	L: USDT 1.058 H: USDT 1.091	USDT 0.96 (-12.17%) $ 1.026
ZCash ZEC/USDT	$ 72K	L: USDT 326.11 H: USDT 383.69	USDT 439.71 (+14.60%) $ 472.20
Theta Token THETA/USDT	$ 70K	L: USDT 0.34 H: USDT 0.35	USDT 0.304 (-11.23%) $ 0.33
IOTA IOT/USDT	$ 69K	L: USDT 0.101 H: USDT 0.104	USDT 0.106 (+4.91%) $ 0.114
SUSHI SUSHI/USDT	$ 62K	L: USDT 0.33 H: USDT 0.35	USDT 0.33 (-6.61%) $ 0.35
Cappasity AR/USDT	$ 57K	L: USDT 3.969 H: USDT 4.196	USDT 3.846 (-8.34%) $ 4.130
RuneStoneCoin RUNE/USDT	$ 56K	L: USDT 0.65 H: USDT 0.66	USDT 0.58 (-10.72%) $ 0.63
NEO NEO/USDT	$ 47K	L: USDT 4.126 H: USDT 4.202	USDT 3.941 (-6.21%) $ 4.233
Binance Coin BNB/ETH	$ 44K	L: ETH 0.284 H: ETH 0.294	ETH 0.287 (+1.12%) $ 896.38
Menlo One ONE/USDT	$ 40K	L: USDT 0.0039 H: USDT 0.0040	USDT 0.0042 (+3.95%) $ 0.0045
Talium TLM/USDT	$ 36K	L: USDT 0.00232900 H: USDT 0.00239900	USDT 0.00243700 (+3.75%) $ 0.00261704
Monero XMR/USDT	$ 36K	L: USDT 391.10 H: USDT 402.54	USDT 457.62 (+13.68%) $ 491.43
Decentraland MANA/USDT	$ 35K	L: USDT 0.153 H: USDT 0.155	USDT 0.140 (-9.74%) $ 0.150
Tezos XTZ/USDT	$ 34K	L: USDT 0.48 H: USDT 0.50	USDT 0.58 (+17.19%) $ 0.63
QTUM QTUM/USDT	$ 28K	L: USDT 1.424 H: USDT 1.466	USDT 1.488 (+1.50%) $ 1.598
VeChain VET/USDT	$ 25K	L: USDT 0.0125 H: USDT 0.0130	USDT 0.0118 (-9.12%) $ 0.0127
Chiliz CHZ/BTC	$ 25K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000049 (+48.32%) $ 0.044
Binance Coin BNB/BTC	$ 19K	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0098 (+0.55%) $ 895.62
IOStoken IOST/USDT	$ 18K	L: USDT 0.00180670 H: USDT 0.00184373	USDT 0.00174176 (-3.69%) $ 0.00187044
Ontology ONT/USDT	$ 17K	L: USDT 0.069 H: USDT 0.071	USDT 0.065 (-7.82%) $ 0.070
OGNCoin OGN/USDT	$ 16K	L: USDT 0.035 H: USDT 0.036	USDT 0.0312 (-14.19%) $ 0.034
1INCH token 1INCH/USDT	$ 16K	L: USDT 0.185 H: USDT 0.189	USDT 0.150 (-20.97%) $ 0.161
Cardano ADA/ETH	$ 12K	L: ETH 0.00013622 H: ETH 0.00014025	ETH 0.00012717 (-9.32%) $ 0.40
Reserve Rights RSR/USDT	$ 11K	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00275465 (-15.04%) $ 0.00295816
ArpaCoin ARPA/USDT	$ 11K	L: USDT 0.0141 H: USDT 0.0144	USDT 0.0130 (-7.76%) $ 0.0140
KyberNetwork Crystal KNC/USDT	$ 10K	L: USDT 0.272 H: USDT 0.275	USDT 0.240 (-12.30%) $ 0.258
Storj STORJ/USDT	$ 10K	L: USDT 0.143 H: USDT 0.147	USDT 0.138 (-6.25%) $ 0.148
Ethereum ETH/USDC	$ 10K	L: USDC 3,030.13 H: USDC 3,147.53	USDC 3,113.00 (-1.10%) $ 3,110.98
Stellar XLM/BTC	$ 10K	L: ฿ 0.00000268 H: ฿ 0.00000274	฿ 0.00000253 (-7.45%) $ 0.231
Cosmos ATOM/USDT	$ 9,665	L: USDT 2.236 H: USDT 2.317	USDT 2.431 (+4.93%) $ 2.611
Synthetix SNX/BTC	$ 7,849	L: ฿ 0.00000543 H: ฿ 0.00000577	฿ 0.00000532 (-3.62%) $ 0.48
AAVE(AAVE AAVE/BTC	$ 7,662	L: ฿ 0.00207120 H: ฿ 0.00211700	฿ 0.00182090 (-12.08%) $ 165.79
Theta Fuel TFUEL/USDT	$ 7,350	L: USDT 0.0207 H: USDT 0.0215	USDT 0.0201 (-5.22%) $ 0.0216
BeachCoin SAND/BTC	$ 7,317	L: ฿ 0.00000157 H: ฿ 0.00000164	฿ 0.00000130 (-17.62%) $ 0.118
AXS AXS/BTC	$ 7,209	L: ฿ 0.00001176 H: ฿ 0.00001217	฿ 0.00001048 (-10.89%) $ 0.95
Chiliz CHZ/USDT	$ 5,757	L: USDT 0.0304 H: USDT 0.0315	USDT 0.044 (+45.80%) $ 0.048
Litecoin LTC/BTC	$ 4,810	L: ฿ 0.00090320 H: ฿ 0.00091970	฿ 0.00089630 (-1.11%) $ 81.61
Hedera Hashgraph HBAR/BTC	$ 4,094	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000132 (-12.91%) $ 0.120
Bitcoin SV BSV/USDT	$ 2,730	L: USDT 20.40 H: USDT 20.86	USDT 19.54 (-6.34%) $ 20.98
Ankr Network ANKR/USDT	$ 2,480	L: USDT 0.0077 H: USDT 0.0078	USDT 0.0073 (-5.70%) $ 0.0078
DigiByte DGB/USDT	$ 2,292	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0060 (-4.26%) $ 0.0064
KyberNetwork Crystal KNC/BTC	$ 1,653	L: ฿ 0.00000297 H: ฿ 0.00000308	฿ 0.00000264 (-11.16%) $ 0.240
SUSHI SUSHI/BTC	$ 1,617	L: ฿ 0.00000371 H: ฿ 0.00000382	฿ 0.00000362 (-5.39%) $ 0.33
Dash DASH/BTC	$ 1,167	L: ฿ 0.00052300 H: ฿ 0.00055000	฿ 0.00041800 (-24.00%) $ 38.06
TRON TRX/ETH	$ 1,072	L: ETH 0.00009153 H: ETH 0.00009492	ETH 0.00009406 (+2.77%) $ 0.293
RuneStoneCoin RUNE/BTC	$ 913	L: ฿ 0.00000726 H: ฿ 0.00000739	฿ 0.00000640 (-11.78%) $ 0.58
VeChain VET/BTC	$ 762	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000013 (-8.48%) $ 0.0118
IOTA IOT/BTC	$ 521	L: ฿ 0.00000110 H: ฿ 0.00000117	฿ 0.00000116 (+5.93%) $ 0.106
iEx.ec RLC/BTC	$ 484	L: ฿ 0.00000805 H: ฿ 0.00000823	฿ 0.00000757 (-6.79%) $ 0.69
Numerai NMR/BTC	$ 472	L: ฿ 0.00012147 H: ฿ 0.00012324	฿ 0.00010958 (-11.01%) $ 9.977
0x ZRX/USDT	$ 445	L: USDT 0.144 H: USDT 0.149	USDT 0.140 (-5.82%) $ 0.151
Tezos XTZ/BTC	$ 442	L: ฿ 0.00000536 H: ฿ 0.00000543	฿ 0.00000640 (+17.86%) $ 0.58
ZCash ZEC/BTC	$ 341	L: ฿ 0.0037 H: ฿ 0.0043	฿ 0.0048 (+11.85%) $ 433.94
Bitcoin Gold BTG/USDT	$ 247	L: USDT 0.40 H: USDT 0.40	USDT 0.66 (+64.38%) $ 0.70
Monero XMR/BTC	$ 171	L: ฿ 0.0044 H: ฿ 0.0044	฿ 0.0050 (+14.68%) $ 456.61
Tether USDT/USDC	$ 160	L: USDC 1.000 H: USDC 1.000	USDC 1.00 (-0.13%) $ 1.00
Decentraland MANA/BTC	$ 50	L: ฿ 0.00000168 H: ฿ 0.00000174	฿ 0.00000154 (-8.30%) $ 0.140
Theta Token THETA/BTC	$ 47	L: ฿ 0.00000371 H: ฿ 0.00000385	฿ 0.00000335 (-9.81%) $ 0.305
Ontology ONT/BTC	$ 32	L: ฿ 0.00000077 H: ฿ 0.00000078	฿ 0.00000071 (-8.97%) $ 0.065
Compound Coin COMP/BTC	$ 32	L: ฿ 0.00034900 H: ฿ 0.00036900	฿ 0.00028200 (-23.58%) $ 25.68
Bitcoin Cash BCH/BTC	$ 8	L: ฿ 0.0063 H: ฿ 0.0066	฿ 0.0069 (+10.39%) $ 629.61
Injex INJ/BTC	$ 0	L: ฿ 0.00006180 H: ฿ 0.00006330	฿ 0 (-100.00%) $ 0
ByteCoin BCN/USDT	$ 0	L: USDT 0.00002838 H: USDT 0.00002974	USDT 0.00002710 (-8.87%) $ 0.00002910
Seele SEELE/USDT	$ 0	L: USDT 0.00000650 H: USDT 0.00000650	USDT 0.00000550 (-15.38%) $ 0.00000591
Bitcoin Gold BTG/ETH	$ 0	L: ETH 0.00015100 H: ETH 0.00015100	ETH 0.00017200 (+13.91%) $ 0.54
Bidipass BDP/USDT	$ 0	L: USDT 0.00006530 H: USDT 0.00006530	USDT 0 (-100.00%) $ 0
0x ZRX/BTC	$ 0	L: ฿ 0.00000162 H: ฿ 0.00000162	฿ 0.00000156 (-3.59%) $ 0.142
Basic Attention Token BAT/BTC	$ 0	L: ฿ 0.00000322 H: ฿ 0.00000322	฿ 0 (-100.00%) $ 0
DigiByte DGB/BTC	$ 0	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000006 (-3.87%) $ 0.0059
Dent DENT/BTC	$ 0	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (0.00%) $ 0.00022762
Loopring LRC/BTC	$ 0	L: ฿ 0.00000055 H: ฿ 0.00000055	฿ 0.00000057 (+5.14%) $ 0.052
NEM XEM/USDT	$ 0	L: USDT 0.00146290 H: USDT 0.00146290	USDT 0.00131810 (-9.90%) $ 0.00141548
Nectar NCT/USDT	$ 0	L: USDT 0.0054 H: USDT 0.0054	USDT 0 (-100.00%) $ 0
Ethereum Classic ETC/USDT	$ 0	L: USDT 12.36 H: USDT 12.36	USDT 11.10 (-10.19%) $ 11.92
OmiseGo OMG/BTC	$ 0	L: ฿ 0.00000097 H: ฿ 0.00000097	฿ 0.00000088 (-9.28%) $ 0.080
Cardano ADA/BTC	$ 0	L: ฿ 0.00000464 H: ฿ 0.00000464	฿ 0.00000395 (-14.99%) $ 0.36
XRP XRP/BTC	$ 0	L: ฿ 0.00002337 H: ฿ 0.00002337	฿ 0.00002388 (+2.19%) $ 2.174
Bidipass BDP/BTC	$ 0	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0 (-100.00%) $ 0
+ 23 더 많은 쌍이 표시되지 않음
자세히보기