HitBTC 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USDT	$ 83.17 M	L: USDT 27,166.79 H: USDT 27,783.65	USDT 27,690.16 (+0.22%) $ 29,069.13
XRP XRP/USDT	$ 21.69 M	L: USDT 0.42 H: USDT 0.47	USDT 0.46 (+10.26%) $ 0.48
Ethereum ETH/USDT	$ 12.20 M	L: USDT 1,713.59 H: USDT 1,787.49	USDT 1,775.60 (+1.89%) $ 1,864.02
Tether USDT/USDC	$ 9.30 M	L: USDC 1.00 H: USDC 1.002	USDC 1.001 (-0.08%) $ 1.053
Binance USD BUSD/USDT	$ 6.74 M	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (-0.01%) $ 1.049
Fantom Token FTM/USDT	$ 6.69 M	L: USDT 0.43 H: USDT 0.46	USDT 0.45 (-0.21%) $ 0.47
Bitcoin BTC/USDC	$ 6.27 M	L: USDC 27,193.85 H: USDC 27,796.69	USDC 27,702.45 (+0.11%) $ 29,150.65
FileCoin FIL/USDT	$ 5.99 M	L: USDT 5.258 H: USDT 5.570	USDT 5.562 (+1.69%) $ 5.839
EOS EOS/USDT	$ 5.51 M	L: USDT 1.095 H: USDT 1.157	USDT 1.137 (-0.45%) $ 1.194
Ethereum ETH/USDC	$ 4.93 M	L: USDC 1,716.71 H: USDC 1,787.25	USDC 1,776.30 (+1.79%) $ 1,869.16
Matic Network MATIC/USDT	$ 4.57 M	L: USDT 1.061 H: USDT 1.105	USDT 1.098 (+0.64%) $ 1.153
TRON TRX/USDT	$ 4.29 M	L: USDT 0.063 H: USDT 0.065	USDT 0.064 (+1.82%) $ 0.067
Binance Coin BNB/USDT	$ 4.21 M	L: USDT 319.39 H: USDT 326.83	USDT 324.29 (+0.67%) $ 340.44
Ankr Network ANKR/USDT	$ 2.29 M	L: USDT 0.032 H: USDT 0.034	USDT 0.033 (-2.84%) $ 0.034
Monero XMR/USDT	$ 2.25 M	L: USDT 156.32 H: USDT 165.71	USDT 164.65 (+5.33%) $ 172.85
ChainLink LINK/USDT	$ 2.24 M	L: USDT 6.970 H: USDT 7.290	USDT 7.198 (-1.27%) $ 7.557
Litecoin LTC/USDT	$ 2.07 M	L: USDT 90.07 H: USDT 94.70	USDT 93.37 (+2.48%) $ 98.02
Ethereum ETH/BTC	$ 2.01 M	L: ฿ 0.063 H: ฿ 0.064	฿ 0.064 (+0.85%) $ 1,776.93
Matic Network MATIC/BTC	$ 1.80 M	L: ฿ 0.00003887 H: ฿ 0.00003994	฿ 0.00003972 (+1.31%) $ 1.099
OmiseGo OMG/USDT	$ 1.60 M	L: USDT 1.782 H: USDT 1.986	USDT 1.838 (-7.44%) $ 1.929
Tether USDT/DAI	$ 1.51 M	L: DAI 1.001 H: DAI 1.003	DAI 1.002 (-0.02%) $ 1.044
Dash DASH/USDT	$ 1.45 M	L: USDT 57.39 H: USDT 60.73	USDT 60.21 (-0.86%) $ 63.21
XRP XRP/BTC	$ 1.33 M	L: ฿ 0.00001509 H: ฿ 0.00001687	฿ 0.00001663 (+10.20%) $ 0.46
Lina LINA/USDT	$ 1.28 M	L: USDT 0.0096 H: USDT 0.0104	USDT 0.0099 (-4.99%) $ 0.0104
Polkadot DOT/USDT	$ 1.18 M	L: USDT 5.830 H: USDT 6.064	USDT 6.043 (+0.51%) $ 6.344
Sola Token SOL/USDT	$ 1.15 M	L: USDT 20.11 H: USDT 20.95	USDT 20.89 (+1.10%) $ 21.93
Fantom Token FTM/BTC	$ 1.06 M	L: ฿ 0.00001555 H: ฿ 0.00001659	฿ 0.00001611 (-1.24%) $ 0.45
Bitcoin BTC/BUSD	$ 955K	L: BUSD 27,216.73 H: BUSD 27,801.55	BUSD 27,728.72 (+0.20%) $ 27,590.08
Hedera Hashgraph HBAR/USDT	$ 971K	L: USDT 0.059 H: USDT 0.061	USDT 0.061 (+1.23%) $ 0.064
AAVE(AAVE AAVE/USDT	$ 942K	L: USDT 69.98 H: USDT 73.77	USDT 72.43 (-1.82%) $ 76.03
Maker MKR/USDT	$ 903K	L: USDT 652.24 H: USDT 675.17	USDT 671.33 (+0.89%) $ 704.77
Cardano ADA/USDT	$ 900K	L: USDT 0.35 H: USDT 0.36	USDT 0.36 (-1.62%) $ 0.38
SUSHI SUSHI/USDT	$ 889K	L: USDT 1.00 H: USDT 1.043	USDT 1.041 (+0.73%) $ 1.093
Cosmos ATOM/USDT	$ 873K	L: USDT 10.91 H: USDT 11.34	USDT 11.30 (-0.36%) $ 11.86
ZCash ZEC/USDT	$ 824K	L: USDT 34.69 H: USDT 36.51	USDT 35.78 (+0.63%) $ 37.57
Litecoin LTC/BTC	$ 822K	L: ฿ 0.0033 H: ฿ 0.0034	฿ 0.0034 (+3.68%) $ 93.89
Ethereum ETH/DAI	$ 821K	L: DAI 1,716.72 H: DAI 1,787.83	DAI 1,777.64 (+1.87%) $ 1,852.62
ArpaCoin ARPA/USDT	$ 805K	L: USDT 0.039 H: USDT 0.041	USDT 0.041 (-1.84%) $ 0.043
Binance Coin BNB/ETH	$ 771K	L: ETH 0.182 H: ETH 0.186	ETH 0.185 (+1.39%) $ 328.56
Menlo One ONE/BTC	$ 742K	L: ฿ 0.00000072 H: ฿ 0.00000075	฿ 0.00000075 (+1.62%) $ 0.0207
Binance Coin BNB/BTC	$ 733K	L: ฿ 0.0116 H: ฿ 0.0118	฿ 0.0118 (+1.96%) $ 326.11
Bitcoin BTC/DAI	$ 694K	L: DAI 27,190.54 H: DAI 27,802.41	DAI 27,707.75 (+0.18%) $ 28,876.40
BeachCoin SAND/BTC	$ 662K	L: ฿ 0.00002252 H: ฿ 0.00002311	฿ 0.00002280 (+0.39%) $ 0.63
Stellar XLM/USDT	$ 592K	L: USDT 0.088 H: USDT 0.093	USDT 0.092 (+4.64%) $ 0.097
Cappasity AR/USDT	$ 550K	L: USDT 7.879 H: USDT 8.181	USDT 8.142 (+0.55%) $ 8.547
Waves WAVES/USDT	$ 519K	L: USDT 2.092 H: USDT 2.155	USDT 2.146 (+0.86%) $ 2.253
OGNCoin OGN/USDT	$ 488K	L: USDT 0.109 H: USDT 0.113	USDT 0.113 (-0.39%) $ 0.119
Bitcoin Cash BCH/USDT	$ 488K	L: USDT 123.14 H: USDT 127.55	USDT 126.39 (+1.01%) $ 132.69
Tezos XTZ/USDT	$ 468K	L: USDT 1.093 H: USDT 1.131	USDT 1.129 (+0.96%) $ 1.185
Sola Token SOL/BTC	$ 454K	L: ฿ 0.00073761 H: ฿ 0.00075647	฿ 0.00075321 (+1.39%) $ 20.85
Enjin Coin ENJ/USDT	$ 441K	L: USDT 0.37 H: USDT 0.39	USDT 0.39 (+1.54%) $ 0.41
Bitcoin SV BSV/USDT	$ 417K	L: USDT 35.37 H: USDT 37.20	USDT 36.68 (+1.59%) $ 38.51
Basic Attention Token BAT/USDT	$ 402K	L: USDT 0.231 H: USDT 0.254	USDT 0.253 (+4.39%) $ 0.265
NEO NEO/USDT	$ 388K	L: USDT 11.71 H: USDT 12.43	USDT 12.02 (-3.27%) $ 12.62
RuneStoneCoin RUNE/USDT	$ 384K	L: USDT 1.364 H: USDT 1.400	USDT 1.397 (+0.86%) $ 1.467
QTUM QTUM/USDT	$ 343K	L: USDT 3.072 H: USDT 3.131	USDT 3.095 (0.00%) $ 3.249
Zilliqa ZIL/USDT	$ 343K	L: USDT 0.0264 H: USDT 0.0274	USDT 0.0272 (+1.46%) $ 0.0286
KSM KSM/USDT	$ 338K	L: USDT 31.91 H: USDT 33.44	USDT 33.37 (+0.06%) $ 35.03
AXS AXS/BTC	$ 298K	L: ฿ 0.00029574 H: ฿ 0.00030463	฿ 0.00030397 (+2.78%) $ 8.415
Horizen ZEN/USDT	$ 291K	L: USDT 9.914 H: USDT 10.37	USDT 10.17 (-0.44%) $ 10.68
1INCH token 1INCH/USDT	$ 272K	L: USDT 0.49 H: USDT 0.51	USDT 0.51 (+0.67%) $ 0.54
DigiByte DGB/USDT	$ 251K	L: USDT 0.0093 H: USDT 0.0097	USDT 0.0096 (+1.82%) $ 0.0101
Universe UNI/USDT	$ 247K	L: USDT 5.675 H: USDT 5.900	USDT 5.777 (-2.09%) $ 6.065
iEx.ec RLC/BTC	$ 246K	L: ฿ 0.00006572 H: ฿ 0.00007719	฿ 0.00006617 (-14.28%) $ 1.832
Ontology ONT/USDT	$ 242K	L: USDT 0.216 H: USDT 0.230	USDT 0.230 (+1.98%) $ 0.241
Cardano ADA/BTC	$ 234K	L: ฿ 0.00001271 H: ฿ 0.00001307	฿ 0.00001294 (-0.98%) $ 0.36
IOTA IOT/USDT	$ 223K	L: USDT 0.202 H: USDT 0.211	USDT 0.211 (+1.06%) $ 0.221
Storj STORJ/USDT	$ 222K	L: USDT 0.34 H: USDT 0.36	USDT 0.36 (+1.40%) $ 0.37
Chiliz CHZ/USDT	$ 215K	L: USDT 0.117 H: USDT 0.120	USDT 0.120 (+2.18%) $ 0.126
0x ZRX/USDT	$ 211K	L: USDT 0.221 H: USDT 0.229	USDT 0.228 (+0.80%) $ 0.239
VeChain VET/BTC	$ 202K	L: ฿ 0.00000082 H: ฿ 0.00000083	฿ 0.00000083 (+1.24%) $ 0.0228
WinToken WIN/USDT	$ 200K	L: USDT 0.00008241 H: USDT 0.00008479	USDT 0.00008450 (+0.75%) $ 0.00008871
Theta Token THETA/USDT	$ 194K	L: USDT 0.98 H: USDT 1.017	USDT 1.014 (-0.20%) $ 1.065
Polkadot DOT/ETH	$ 182K	L: ETH 0.0034 H: ETH 0.0035	ETH 0.0034 (-1.31%) $ 6.054
TRON TRX/ETH	$ 177K	L: ETH 0.00003608 H: ETH 0.00003708	ETH 0.00003617 (-0.25%) $ 0.064
RuneStoneCoin RUNE/BTC	$ 174K	L: ฿ 0.00004981 H: ฿ 0.00005062	฿ 0.00005057 (+1.53%) $ 1.400
Menlo One ONE/USDT	$ 172K	L: USDT 0.0198 H: USDT 0.0208	USDT 0.0206 (+1.26%) $ 0.0217
TRON TRX/BTC	$ 172K	L: ฿ 0.00000229 H: ฿ 0.00000236	฿ 0.00000232 (+1.26%) $ 0.064
AXS AXS/USDT	$ 166K	L: USDT 8.122 H: USDT 8.423	USDT 8.404 (+2.03%) $ 8.823
Cosmos ATOM/BTC	$ 164K	L: ฿ 0.00040127 H: ฿ 0.00040843	฿ 0.00040886 (+0.44%) $ 11.32
Polkadot DOT/BTC	$ 163K	L: ฿ 0.00021395 H: ฿ 0.00021852	฿ 0.00021862 (+0.56%) $ 6.052
Litecoin LTC/EURS	$ 156K	L: EURS 83.63 H: EURS 88.31	EURS 87.01 (+2.87%) $ 98.20
Compound Coin COMP/USDT	$ 134K	L: USDT 41.32 H: USDT 42.73	USDT 42.76 (+1.12%) $ 44.89
Render Token RNDR/USDT	$ 125K	L: USDT 1.131 H: USDT 1.231	USDT 1.187 (-3.57%) $ 1.247
IOStoken IOST/USDT	$ 125K	L: USDT 0.0101 H: USDT 0.0105	USDT 0.0104 (+0.53%) $ 0.0110
SuperCoin SUPER/USDT	$ 123K	L: USDT 0.114 H: USDT 0.119	USDT 0.118 (+1.25%) $ 0.124
Stellar XLM/BTC	$ 109K	L: ฿ 0.00000318 H: ฿ 0.00000336	฿ 0.00000333 (+4.69%) $ 0.092
Decentraland MANA/USDT	$ 104K	L: USDT 0.57 H: USDT 0.59	USDT 0.59 (-0.36%) $ 0.62
EOS EOS/BTC	$ 84K	L: ฿ 0.00004013 H: ฿ 0.00004189	฿ 0.00004108 (-1.65%) $ 1.137
ZCash ZEC/BTC	$ 82K	L: ฿ 0.00128000 H: ฿ 0.00132700	฿ 0.00132700 (+3.35%) $ 36.74
KyberNetwork Crystal KNC/USDT	$ 82K	L: USDT 0.67 H: USDT 0.70	USDT 0.70 (+0.52%) $ 0.73
Monero XMR/ETH	$ 79K	L: ETH 0.090 H: ETH 0.095	ETH 0.093 (+3.45%) $ 165.19
VeChain VET/USDT	$ 75K	L: USDT 0.0224 H: USDT 0.0231	USDT 0.0227 (+0.54%) $ 0.0238
ChainLink LINK/ETH	$ 72K	L: ETH 0.0040 H: ETH 0.0041	ETH 0.0041 (-1.80%) $ 7.205
Loopring LRC/BTC	$ 71K	L: ฿ 0.00001225 H: ฿ 0.00001326	฿ 0.00001325 (+7.57%) $ 0.37
Synthetix SNX/BTC	$ 67K	L: ฿ 0.00008630 H: ฿ 0.00009075	฿ 0.00008884 (-2.10%) $ 2.459
Bitcoin Cash BCH/BTC	$ 67K	L: ฿ 0.0045 H: ฿ 0.0046	฿ 0.0046 (+1.67%) $ 126.32
Chiliz CHZ/BTC	$ 64K	L: ฿ 0.00000426 H: ฿ 0.00000436	฿ 0.00000435 (+2.15%) $ 0.120
SUSHI SUSHI/BTC	$ 59K	L: ฿ 0.00003661 H: ฿ 0.00003791	฿ 0.00003761 (+1.16%) $ 1.041
EOS EOS/EURS	$ 59K	L: EURS 1.017 H: EURS 1.078	EURS 1.061 (-0.49%) $ 1.197
Loopring LRC/ETH	$ 58K	L: ETH 0.00019304 H: ETH 0.00020762	ETH 0.00020635 (+6.46%) $ 0.37
+ 393 더 많은 쌍이 표시되지 않음
자세히보기