HitBTC 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USDT	$ 41.22 M	L: USDT 94,553.09 H: USDT 102,016	USDT 104,937 (+2.86%) $ 106,248
Ethereum ETH/USDT	$ 23.27 M	L: USDT 3,307.38 H: USDT 3,678.87	USDT 3,304.87 (-10.17%) $ 3,346.16
Bitcoin BTC/USDC	$ 13.79 M	L: USDC 94,562.57 H: USDC 102,056	USDC 104,939 (+2.83%) $ 106,257
Cardano ADA/USDT	$ 12.78 M	L: USDT 0.96 H: USDT 1.091	USDT 0.99 (-9.24%) $ 1.002
Tether USDT/USDC	$ 8.91 M	L: USDC 1.00 H: USDC 1.004	USDC 1.00 (0.00%) $ 1.012
Sola Token SOL/USDT	$ 7.65 M	L: USDT 193.48 H: USDT 219.21	USDT 254.87 (+16.27%) $ 258.06
XRP XRP/USDT	$ 6.92 M	L: USDT 2.259 H: USDT 2.439	USDT 3.139 (+29.13%) $ 3.178
Stellar XLM/USDT	$ 5.11 M	L: USDT 0.41 H: USDT 0.46	USDT 0.42 (-8.68%) $ 0.43
AAVE(AAVE AAVE/USDT	$ 4.67 M	L: USDT 291.93 H: USDT 342.02	USDT 335.14 (-2.01%) $ 339.33
Ethereum ETH/BTC	$ 3.51 M	L: ฿ 0.035 H: ฿ 0.036	฿ 0.0315 (-12.51%) $ 3,307.88
Hedera Hashgraph HBAR/USDT	$ 2.91 M	L: USDT 0.276 H: USDT 0.310	USDT 0.34 (+8.01%) $ 0.34
Ethereum ETH/USDC	$ 2.79 M	L: USDC 3,308.44 H: USDC 3,679.48	USDC 3,308.16 (-10.09%) $ 3,349.69
TRON TRX/USDT	$ 2.04 M	L: USDT 0.247 H: USDT 0.269	USDT 0.255 (-5.13%) $ 0.258
Bitcoin Cash BCH/USDT	$ 1.37 M	L: USDT 426.47 H: USDT 480.48	USDT 445.17 (-7.35%) $ 450.73
Chiliz CHZ/BTC	$ 1.45 M	L: ฿ 0.00000085 H: ฿ 0.00000093	฿ 0.00000070 (-24.43%) $ 0.074
Binance Coin BNB/USDT	$ 1.20 M	L: USDT 682.59 H: USDT 728.49	USDT 687.85 (-5.58%) $ 696.45
Menlo One ONE/BTC	$ 1.22 M	L: ฿ 0.00000026 H: ฿ 0.00000029	฿ 0.00000020 (-30.13%) $ 0.0213
Polkadot DOT/USDT	$ 983K	L: USDT 6.717 H: USDT 7.836	USDT 6.391 (-18.15%) $ 6.470
Litecoin LTC/USDT	$ 961K	L: USDT 100.63 H: USDT 114.80	USDT 128.65 (+12.07%) $ 130.26
FileCoin FIL/USDT	$ 957K	L: USDT 5.157 H: USDT 5.959	USDT 5.048 (-15.28%) $ 5.111
Universe UNI/USDT	$ 884K	L: USDT 13.01 H: USDT 14.85	USDT 12.34 (-16.93%) $ 12.49
STASIS EURS EURS/USDT	$ 832K	L: USDT 1.027 H: USDT 1.038	USDT 1.046 (+0.74%) $ 1.059
ChainLink LINK/USDT	$ 694K	L: USDT 20.55 H: USDT 23.94	USDT 25.15 (+5.07%) $ 25.47
NEO NEO/USDT	$ 667K	L: USDT 14.07 H: USDT 16.28	USDT 14.03 (-13.60%) $ 14.21
Menlo One ONE/USDT	$ 641K	L: USDT 0.0245 H: USDT 0.0296	USDT 0.0214 (-27.45%) $ 0.0217
ZCash ZEC/USDT	$ 633K	L: USDT 50.64 H: USDT 56.88	USDT 46.73 (-17.77%) $ 47.32
Tezos XTZ/USDT	$ 512K	L: USDT 1.263 H: USDT 1.436	USDT 1.170 (-18.26%) $ 1.185
XRP XRP/BTC	$ 468K	L: ฿ 0.00002342 H: ฿ 0.00002490	฿ 0.00002993 (+23.84%) $ 3.140
EOS EOS/USDT	$ 317K	L: USDT 0.79 H: USDT 0.92	USDT 0.81 (-11.92%) $ 0.82
1INCH token 1INCH/USDT	$ 299K	L: USDT 0.38 H: USDT 0.43	USDT 0.313 (-27.90%) $ 0.32
IOTA IOT/USDT	$ 296K	L: USDT 0.32 H: USDT 0.39	USDT 0.33 (-16.38%) $ 0.33
VeChain VET/USDT	$ 295K	L: USDT 0.045 H: USDT 0.052	USDT 0.048 (-6.22%) $ 0.049
Maker MKR/USDT	$ 294K	L: USDT 1,429.45 H: USDT 1,619.37	USDT 1,256.69 (-22.40%) $ 1,272.39
Monero XMR/USDT	$ 280K	L: USDT 183.47 H: USDT 203.99	USDT 219.50 (+7.65%) $ 222.25
Zilliqa ZIL/USDT	$ 270K	L: USDT 0.0203 H: USDT 0.0237	USDT 0.0196 (-16.96%) $ 0.0198
AXS AXS/USDT	$ 266K	L: USDT 6.096 H: USDT 7.352	USDT 5.756 (-21.71%) $ 5.828
Cosmos ATOM/USDT	$ 259K	L: USDT 6.477 H: USDT 7.440	USDT 6.233 (-16.22%) $ 6.311
Bitcoin SV BSV/USDT	$ 256K	L: USDT 51.32 H: USDT 58.41	USDT 52.49 (-10.14%) $ 53.15
Tether USDT/DAI	$ 246K	L: DAI 1.00 H: DAI 1.002	DAI 1.001 (+0.11%) $ 1.015
Theta Fuel TFUEL/USDT	$ 235K	L: USDT 0.063 H: USDT 0.072	USDT 0.063 (-11.44%) $ 0.064
DigiByte DGB/USDT	$ 231K	L: USDT 0.0125 H: USDT 0.0144	USDT 0.0116 (-18.92%) $ 0.0118
Ontology ONT/USDT	$ 209K	L: USDT 0.227 H: USDT 0.259	USDT 0.221 (-14.87%) $ 0.223
VeChain VET/BTC	$ 211K	L: ฿ 0.00000047 H: ฿ 0.00000051	฿ 0.00000046 (-9.50%) $ 0.048
Theta Token THETA/USDT	$ 174K	L: USDT 2.144 H: USDT 2.580	USDT 2.010 (-22.09%) $ 2.035
Chiliz CHZ/USDT	$ 158K	L: USDT 0.081 H: USDT 0.095	USDT 0.074 (-21.89%) $ 0.075
Cardano ADA/ETH	$ 142K	L: ETH 0.00028761 H: ETH 0.00029907	ETH 0.00029639 (-0.66%) $ 0.99
Binance Coin BNB/ETH	$ 139K	L: ETH 0.197 H: ETH 0.209	ETH 0.206 (+4.42%) $ 687.30
Sola Token SOL/BTC	$ 148K	L: ฿ 0.00202698 H: ฿ 0.00215118	฿ 0.00242930 (+12.93%) $ 254.82
Decentraland MANA/USDT	$ 86K	L: USDT 0.49 H: USDT 0.59	USDT 0.48 (-19.25%) $ 0.48
wBTC WBTC/ETH	$ 82K	L: ETH 27.71 H: ETH 28.61	ETH 31.40 (+13.31%) $ 104,762
Hedera Hashgraph HBAR/BTC	$ 89K	L: ฿ 0.00000290 H: ฿ 0.00000304	฿ 0.00000319 (+4.96%) $ 0.33
Bitcoin BTC/DAI	$ 81K	L: DAI 94,658.12 H: DAI 101,953	DAI 104,869 (+2.86%) $ 106,282
Basic Attention Token BAT/USDT	$ 78K	L: USDT 0.234 H: USDT 0.284	USDT 0.226 (-20.14%) $ 0.229
IOStoken IOST/USDT	$ 64K	L: USDT 0.0064 H: USDT 0.0077	USDT 0.0062 (-19.17%) $ 0.0063
Compound Coin COMP/USDT	$ 46K	L: USDT 71.96 H: USDT 86.31	USDT 74.61 (-13.56%) $ 75.54
Polkadot DOT/ETH	$ 44K	L: ETH 0.00202400 H: ETH 0.00216540	ETH 0.00191590 (-10.93%) $ 6.393
Stellar XLM/ETH	$ 42K	L: ETH 0.00012282 H: ETH 0.00013009	ETH 0.00012617 (-0.61%) $ 0.42
Dash DASH/USDT	$ 41K	L: USDT 36.87 H: USDT 44.09	USDT 35.41 (-19.70%) $ 35.85
KyberNetwork Crystal KNC/USDT	$ 40K	L: USDT 0.54 H: USDT 0.64	USDT 0.54 (-16.48%) $ 0.54
TRON TRX/BTC	$ 39K	L: ฿ 0.00000259 H: ฿ 0.00000264	฿ 0.00000245 (-6.57%) $ 0.257
Binance Coin BNB/BTC	$ 34K	L: ฿ 0.0072 H: ฿ 0.0073	฿ 0.0066 (-8.37%) $ 687.30
Ethereum ETH/TUSD	$ 28K	L: TUSD 3,307.39 H: TUSD 3,674.47	TUSD 3,311.13 (-9.89%) $ 3,438.50
Bitcoin BTC/TUSD	$ 28K	L: TUSD 94,549.51 H: TUSD 101,826	TUSD 105,102 (+3.22%) $ 109,144
Litecoin LTC/BTC	$ 29K	L: ฿ 0.00105600 H: ฿ 0.00112490	฿ 0.00122220 (+8.65%) $ 128.20
IOTA IOT/BTC	$ 27K	L: ฿ 0.00000335 H: ฿ 0.00000382	฿ 0.00000310 (-18.77%) $ 0.33
ChainLink LINK/ETH	$ 23K	L: ETH 0.0061 H: ETH 0.0065	ETH 0.0075 (+15.63%) $ 25.07
Komodo KMD/USDT	$ 21K	L: USDT 0.288 H: USDT 0.34	USDT 0.247 (-26.92%) $ 0.251
Fantom Token FTM/USDT	$ 21K	L: USDT 0.62 H: USDT 0.78	USDT 0.72 (-7.78%) $ 0.73
Verge XVG/USDT	$ 20K	L: USDT 0.0125 H: USDT 0.0153	USDT 0.0099 (-35.23%) $ 0.0101
ChainLink LINK/BTC	$ 20K	L: ฿ 0.00021572 H: ฿ 0.00023479	฿ 0.00023955 (+2.03%) $ 25.13
Bitcoin Cash BCH/BTC	$ 12K	L: ฿ 0.0045 H: ฿ 0.0047	฿ 0.0042 (-10.07%) $ 444.86
NEM XEM/USDT	$ 11K	L: USDT 0.0220 H: USDT 0.0273	USDT 0.0240 (-11.83%) $ 0.0243
Cardano ADA/BTC	$ 7,656	L: ฿ 0.00001010 H: ฿ 0.00001077	฿ 0.00000944 (-12.31%) $ 0.99
Octoin OCC/USDT	$ 5,717	L: USDT 0.080 H: USDT 0.092	USDT 0.066 (-28.51%) $ 0.067
Monero XMR/BTC	$ 5,476	L: ฿ 0.00192400 H: ฿ 0.00209200	฿ 0.00208500 (+3.06%) $ 218.71
Monero XMR/TUSD	$ 4,436	L: TUSD 184.28 H: TUSD 201.56	TUSD 217.51 (+7.91%) $ 225.88
Verasity VRA/BTC	$ 4,698	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0.00000003 (-38.00%) $ 0.0034
Ethereum ETH/DAI	$ 3,903	L: DAI 3,310.45 H: DAI 3,680.05	DAI 3,305.29 (-10.18%) $ 3,349.83
Stellar XLM/BTC	$ 3,920	L: ฿ 0.00000431 H: ฿ 0.00000460	฿ 0.00000402 (-12.39%) $ 0.42
TRON TRX/ETH	$ 3,419	L: ETH 0.00007362 H: ETH 0.00007515	ETH 0.00007649 (+3.89%) $ 0.255
DigiByte DGB/BTC	$ 3,556	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000011 (-22.60%) $ 0.0116
Bitcoin Gold BTG/USDT	$ 2,906	L: USDT 13.10 H: USDT 15.50	USDT 8.400 (-45.81%) $ 8.505
Bitcoin SV BSV/BTC	$ 3,117	L: ฿ 0.00053900 H: ฿ 0.00057200	฿ 0.00050000 (-12.59%) $ 52.45
XRP XRP/ETH	$ 2,471	L: ETH 0.00065419 H: ETH 0.00070599	ETH 0.00093855 (+40.68%) $ 3.132
Waves WAVES/USDT	$ 2,128	L: USDT 1.661 H: USDT 1.905	USDT 1.602 (-15.91%) $ 1.622
Bitcoin Gold BTG/BTC	$ 1,997	L: ฿ 0.00014000 H: ฿ 0.00015370	฿ 0.00008980 (-41.57%) $ 9.420
Roobee ROOBEE/BTC	$ 1,457	L: ฿ 0.00000000 H: ฿ 0.00000001	฿ 0.00000000 (-16.07%) $ 0.00049301
QTUM QTUM/USDT	$ 1,282	L: USDT 3.022 H: USDT 3.392	USDT 2.850 (-15.97%) $ 2.886
Polkadot DOT/BTC	$ 1,137	L: ฿ 0.00007057 H: ฿ 0.00007771	฿ 0.00006089 (-21.55%) $ 6.387
Gas GAS/USDT	$ 871	L: USDT 4.803 H: USDT 5.543	USDT 4.658 (-9.95%) $ 4.716
Theta Token THETA/BTC	$ 953	L: ฿ 0.00002257 H: ฿ 0.00002531	฿ 0.00001906 (-24.68%) $ 1.999
Litecoin LTC/ETH	$ 767	L: ETH 0.0304 H: ETH 0.0313	ETH 0.038 (+22.99%) $ 128.44
wBTC WBTC/BTC	$ 420	L: ฿ 1.00 H: ฿ 1.000	฿ 1.00 (+0.04%) $ 104,697
XinFin Coin XDC/USDT	$ 338	L: USDT 0.074 H: USDT 0.104	USDT 0.119 (+14.57%) $ 0.120
Algorand ALGO/ETH	$ 324	L: ETH 0.00010701 H: ETH 0.00011487	ETH 0.00012055 (+4.94%) $ 0.40
Nexo NEXO/ETH	$ 267	L: ETH 0.00043055 H: ETH 0.00047967	ETH 0.00036175 (-15.98%) $ 1.207
Gas GAS/BTC	$ 272	L: ฿ 0.00004391 H: ฿ 0.00005719	฿ 0.00004521 (+2.96%) $ 4.742
RuneStoneCoin RUNE/USDT	$ 239	L: USDT 4.210 H: USDT 4.894	USDT 2.442 (-50.11%) $ 2.472
Gas GAS/ETH	$ 191	L: ETH 0.00141250 H: ETH 0.00161950	ETH 0.00148170 (+4.90%) $ 4.944
Nexo NEXO/USDT	$ 136	L: USDT 1.250 H: USDT 1.820	USDT 1.222 (-12.08%) $ 1.237
EOS EOS/BTC	$ 94	L: ฿ 0.00000828 H: ฿ 0.00000901	฿ 0.00000764 (-15.21%) $ 0.80
+ 135 더 많은 쌍이 표시되지 않음
자세히보기