HitBTC 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Sola Token SOL/USDT	$ 5.06 M	L: USDT 131.34 H: USDT 133.85	USDT 142.09 (+6.38%) $ 150.02
Ethereum ETH/USDT	$ 3.96 M	L: USDT 3,027.83 H: USDT 3,146.47	USDT 3,141.36 (-0.16%) $ 3,316.86
Hedera Hashgraph HBAR/USDT	$ 1.28 M	L: USDT 0.133 H: USDT 0.140	USDT 0.116 (-17.01%) $ 0.123
Bitcoin Cash BCH/USDT	$ 1.21 M	L: USDT 578.28 H: USDT 592.13	USDT 614.12 (+6.20%) $ 648.43
TRON TRX/USDT	$ 949K	L: USDT 0.286 H: USDT 0.288	USDT 0.299 (+4.58%) $ 0.316
XRP XRP/USDT	$ 837K	L: USDT 2.022 H: USDT 2.104	USDT 2.070 (-1.63%) $ 2.185
ChainLink LINK/USDT	$ 732K	L: USDT 13.84 H: USDT 14.24	USDT 13.28 (-6.75%) $ 14.02
Bitcoin BTC/USDT	$ 598K	L: USDT 89,627.06 H: USDT 92,592.14	USDT 92,525.88 (-0.07%) $ 97,695.09
AAVE(AAVE AAVE/USDT	$ 381K	L: USDT 186.72 H: USDT 191.40	USDT 170.24 (-11.05%) $ 179.75
Litecoin LTC/USDT	$ 377K	L: USDT 81.05 H: USDT 83.79	USDT 76.31 (-8.93%) $ 80.57
Universe UNI/USDT	$ 305K	L: USDT 5.537 H: USDT 5.960	USDT 5.523 (-7.34%) $ 5.832
Stellar XLM/USDT	$ 276K	L: USDT 0.239 H: USDT 0.253	USDT 0.224 (-11.55%) $ 0.236
Cardano ADA/USDT	$ 266K	L: USDT 0.41 H: USDT 0.44	USDT 0.40 (-10.39%) $ 0.42
Binance Coin BNB/USDT	$ 262K	L: USDT 888.42 H: USDT 904.90	USDT 910.02 (+0.57%) $ 960.86
Sola Token SOL/BTC	$ 260K	L: ฿ 0.00147501 H: ฿ 0.00149318	฿ 0.00153979 (+3.25%) $ 142.18
Dash DASH/USDT	$ 174K	L: USDT 46.68 H: USDT 50.70	USDT 58.91 (+16.19%) $ 62.20
FileCoin FIL/USDT	$ 166K	L: USDT 1.474 H: USDT 1.552	USDT 1.491 (-3.92%) $ 1.574
Ethereum ETH/BTC	$ 172K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.23%) $ 3,141.90
WinToken WIN/USDT	$ 108K	L: USDT 0.00002909 H: USDT 0.00005000	USDT 0.00002826 (-2.83%) $ 0.00002984
Polkadot DOT/USDT	$ 106K	L: USDT 2.124 H: USDT 2.280	USDT 2.107 (-7.60%) $ 2.225
Basic Attention Token BAT/USDT	$ 96K	L: USDT 0.246 H: USDT 0.297	USDT 0.201 (-32.55%) $ 0.212
TRON TRX/BTC	$ 99K	L: ฿ 0.00000311 H: ฿ 0.00000322	฿ 0.00000323 (+3.87%) $ 0.299
Compound Coin COMP/USDT	$ 84K	L: USDT 31.06 H: USDT 33.87	USDT 26.53 (-21.68%) $ 28.01
AXS AXS/USDT	$ 76K	L: USDT 1.058 H: USDT 1.091	USDT 1.037 (-4.65%) $ 1.095
ZCash ZEC/USDT	$ 71K	L: USDT 326.11 H: USDT 383.69	USDT 409.53 (+6.73%) $ 432.41
Theta Token THETA/USDT	$ 69K	L: USDT 0.34 H: USDT 0.35	USDT 0.311 (-9.24%) $ 0.33
IOTA IOT/USDT	$ 68K	L: USDT 0.101 H: USDT 0.104	USDT 0.097 (-4.50%) $ 0.102
SUSHI SUSHI/USDT	$ 61K	L: USDT 0.33 H: USDT 0.35	USDT 0.34 (-2.26%) $ 0.36
Cappasity AR/USDT	$ 56K	L: USDT 3.969 H: USDT 4.196	USDT 3.929 (-6.36%) $ 4.149
RuneStoneCoin RUNE/USDT	$ 55K	L: USDT 0.65 H: USDT 0.66	USDT 0.60 (-7.58%) $ 0.64
NEO NEO/USDT	$ 46K	L: USDT 4.126 H: USDT 4.202	USDT 3.787 (-9.89%) $ 3.998
Binance Coin BNB/ETH	$ 44K	L: ETH 0.284 H: ETH 0.294	ETH 0.290 (+1.87%) $ 904.83
Menlo One ONE/USDT	$ 39K	L: USDT 0.0039 H: USDT 0.0040	USDT 0.0042 (+4.61%) $ 0.0044
Talium TLM/USDT	$ 36K	L: USDT 0.00232900 H: USDT 0.00239900	USDT 0.00245900 (+4.68%) $ 0.00259638
Monero XMR/USDT	$ 35K	L: USDT 391.10 H: USDT 402.54	USDT 668.97 (+66.19%) $ 706.34
Decentraland MANA/USDT	$ 34K	L: USDT 0.153 H: USDT 0.155	USDT 0.144 (-7.26%) $ 0.152
Tezos XTZ/USDT	$ 34K	L: USDT 0.48 H: USDT 0.50	USDT 0.57 (+14.97%) $ 0.60
QTUM QTUM/USDT	$ 28K	L: USDT 1.424 H: USDT 1.466	USDT 1.401 (-4.44%) $ 1.479
VeChain VET/USDT	$ 25K	L: USDT 0.0125 H: USDT 0.0130	USDT 0.0118 (-8.76%) $ 0.0125
Chiliz CHZ/BTC	$ 26K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000059 (+79.85%) $ 0.054
Binance Coin BNB/BTC	$ 20K	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0098 (+0.64%) $ 909.04
IOStoken IOST/USDT	$ 18K	L: USDT 0.00180670 H: USDT 0.00184373	USDT 0.00164132 (-9.24%) $ 0.00173302
Ontology ONT/USDT	$ 17K	L: USDT 0.069 H: USDT 0.071	USDT 0.064 (-9.24%) $ 0.068
OGNCoin OGN/USDT	$ 16K	L: USDT 0.035 H: USDT 0.036	USDT 0.032 (-11.82%) $ 0.034
1INCH token 1INCH/USDT	$ 15K	L: USDT 0.185 H: USDT 0.189	USDT 0.152 (-19.54%) $ 0.161
Cardano ADA/ETH	$ 12K	L: ETH 0.00013622 H: ETH 0.00014025	ETH 0.00012535 (-10.62%) $ 0.39
Reserve Rights RSR/USDT	$ 11K	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00269141 (-16.99%) $ 0.00284177
ArpaCoin ARPA/USDT	$ 11K	L: USDT 0.0141 H: USDT 0.0144	USDT 0.0129 (-8.85%) $ 0.0136
KyberNetwork Crystal KNC/USDT	$ 10K	L: USDT 0.272 H: USDT 0.275	USDT 0.237 (-13.49%) $ 0.250
Storj STORJ/USDT	$ 10K	L: USDT 0.143 H: USDT 0.147	USDT 0.143 (-2.66%) $ 0.151
Ethereum ETH/USDC	$ 10K	L: USDC 3,030.13 H: USDC 3,147.53	USDC 3,137.35 (-0.32%) $ 3,135.16
Stellar XLM/BTC	$ 10K	L: ฿ 0.00000268 H: ฿ 0.00000274	฿ 0.00000242 (-11.51%) $ 0.224
Cosmos ATOM/USDT	$ 9,502	L: USDT 2.236 H: USDT 2.317	USDT 2.541 (+9.69%) $ 2.683
Synthetix SNX/BTC	$ 7,960	L: ฿ 0.00000543 H: ฿ 0.00000577	฿ 0.00000500 (-9.42%) $ 0.46
AAVE(AAVE AAVE/BTC	$ 7,770	L: ฿ 0.00207120 H: ฿ 0.00211700	฿ 0.00184280 (-11.03%) $ 170.16
Theta Fuel TFUEL/USDT	$ 7,226	L: USDT 0.0207 H: USDT 0.0215	USDT 0.0196 (-7.58%) $ 0.0207
BeachCoin SAND/BTC	$ 7,420	L: ฿ 0.00000157 H: ฿ 0.00000164	฿ 0.00000126 (-20.00%) $ 0.116
AXS AXS/BTC	$ 7,311	L: ฿ 0.00001176 H: ฿ 0.00001217	฿ 0.00001124 (-4.35%) $ 1.038
Chiliz CHZ/USDT	$ 5,661	L: USDT 0.0304 H: USDT 0.0315	USDT 0.055 (+79.88%) $ 0.058
Litecoin LTC/BTC	$ 4,878	L: ฿ 0.00090320 H: ฿ 0.00091970	฿ 0.00082600 (-8.87%) $ 76.27
Hedera Hashgraph HBAR/BTC	$ 4,152	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000126 (-16.41%) $ 0.117
Bitcoin SV BSV/USDT	$ 2,684	L: USDT 20.40 H: USDT 20.86	USDT 19.46 (-6.75%) $ 20.54
Ankr Network ANKR/USDT	$ 2,439	L: USDT 0.0077 H: USDT 0.0078	USDT 0.0071 (-7.72%) $ 0.0075
DigiByte DGB/USDT	$ 2,254	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0061 (-3.06%) $ 0.0064
KyberNetwork Crystal KNC/BTC	$ 1,677	L: ฿ 0.00000297 H: ฿ 0.00000308	฿ 0.00000256 (-13.72%) $ 0.236
SUSHI SUSHI/BTC	$ 1,640	L: ฿ 0.00000371 H: ฿ 0.00000382	฿ 0.00000374 (-2.07%) $ 0.35
Dash DASH/BTC	$ 1,183	L: ฿ 0.00052300 H: ฿ 0.00055000	฿ 0.00063800 (+16.00%) $ 58.91
TRON TRX/ETH	$ 1,074	L: ETH 0.00009153 H: ETH 0.00009492	ETH 0.00009511 (+3.91%) $ 0.297
RuneStoneCoin RUNE/BTC	$ 926	L: ฿ 0.00000726 H: ฿ 0.00000739	฿ 0.00000654 (-9.95%) $ 0.60
VeChain VET/BTC	$ 773	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000013 (-9.33%) $ 0.0118
IOTA IOT/BTC	$ 528	L: ฿ 0.00000110 H: ฿ 0.00000117	฿ 0.00000105 (-4.56%) $ 0.097
iEx.ec RLC/BTC	$ 491	L: ฿ 0.00000805 H: ฿ 0.00000823	฿ 0.00000726 (-10.68%) $ 0.67
Numerai NMR/BTC	$ 479	L: ฿ 0.00012147 H: ฿ 0.00012324	฿ 0.00010864 (-11.78%) $ 10.03
0x ZRX/USDT	$ 438	L: USDT 0.144 H: USDT 0.149	USDT 0.142 (-4.58%) $ 0.150
Tezos XTZ/BTC	$ 448	L: ฿ 0.00000536 H: ฿ 0.00000543	฿ 0.00000605 (+11.42%) $ 0.56
ZCash ZEC/BTC	$ 346	L: ฿ 0.0037 H: ฿ 0.0043	฿ 0.0044 (+4.08%) $ 409.52
Bitcoin Gold BTG/USDT	$ 243	L: USDT 0.40 H: USDT 0.40	USDT 0.60 (+50.30%) $ 0.63
Monero XMR/BTC	$ 173	L: ฿ 0.0044 H: ฿ 0.0044	฿ 0.0073 (+66.04%) $ 670.47
Tether USDT/USDC	$ 160	L: USDC 1.000 H: USDC 1.000	USDC 1.00 (-0.07%) $ 1.00
Decentraland MANA/BTC	$ 51	L: ฿ 0.00000168 H: ฿ 0.00000174	฿ 0.00000154 (-8.30%) $ 0.142
Theta Token THETA/BTC	$ 47	L: ฿ 0.00000371 H: ฿ 0.00000385	฿ 0.00000337 (-9.29%) $ 0.311
Ontology ONT/BTC	$ 33	L: ฿ 0.00000077 H: ฿ 0.00000078	฿ 0.00000070 (-10.26%) $ 0.065
Compound Coin COMP/BTC	$ 32	L: ฿ 0.00034900 H: ฿ 0.00036900	฿ 0.00028200 (-23.58%) $ 26.04
Bitcoin Cash BCH/BTC	$ 8	L: ฿ 0.0063 H: ฿ 0.0066	฿ 0.0066 (+4.92%) $ 606.85
Injex INJ/BTC	$ 0	L: ฿ 0.00006180 H: ฿ 0.00006330	฿ 0 (-100.00%) $ 0
ByteCoin BCN/USDT	$ 0	L: USDT 0.00002838 H: USDT 0.00002974	USDT 0.00002729 (-8.23%) $ 0.00002881
Bitcoin Gold BTG/ETH	$ 0	L: ETH 0.00015100 H: ETH 0.00015100	ETH 0 (-100.00%) $ 0
Seele SEELE/USDT	$ 0	L: USDT 0.00000650 H: USDT 0.00000650	USDT 0.00000550 (-15.38%) $ 0.00000581
Bidipass BDP/USDT	$ 0	L: USDT 0.00006530 H: USDT 0.00006530	USDT 0 (-100.00%) $ 0
0x ZRX/BTC	$ 0	L: ฿ 0.00000162 H: ฿ 0.00000162	฿ 0.00000156 (-3.59%) $ 0.144
Basic Attention Token BAT/BTC	$ 0	L: ฿ 0.00000322 H: ฿ 0.00000322	฿ 0 (-100.00%) $ 0
Loopring LRC/BTC	$ 0	L: ฿ 0.00000055 H: ฿ 0.00000055	฿ 0 (-100.00%) $ 0
DigiByte DGB/BTC	$ 0	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000006 (-5.81%) $ 0.0058
Dent DENT/BTC	$ 0	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (-4.00%) $ 0.00022161
NEM XEM/USDT	$ 0	L: USDT 0.00146290 H: USDT 0.00146290	USDT 0.00109850 (-24.91%) $ 0.00115987
Nectar NCT/USDT	$ 0	L: USDT 0.0054 H: USDT 0.0054	USDT 0 (-100.00%) $ 0
Ethereum Classic ETC/USDT	$ 0	L: USDT 12.36 H: USDT 12.36	USDT 11.10 (-10.19%) $ 11.72
OmiseGo OMG/BTC	$ 0	L: ฿ 0.00000097 H: ฿ 0.00000097	฿ 0 (-100.00%) $ 0
Cardano ADA/BTC	$ 0	L: ฿ 0.00000464 H: ฿ 0.00000464	฿ 0 (-100.00%) $ 0
XRP XRP/BTC	$ 0	L: ฿ 0.00002337 H: ฿ 0.00002337	฿ 0.00002253 (-3.61%) $ 2.080
Bidipass BDP/BTC	$ 0	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0 (-100.00%) $ 0
+ 23 더 많은 쌍이 표시되지 않음
자세히보기