123 거래 쌍s
| 쌍 | 볼륨 24h | 범위 24시간 | 가격 |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.14 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 83.09
(-37.79%)
$ 89.16 |
Ethereum
 ETH/USDT
|
$ 4.03 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,196.90
(-30.18%)
$ 2,357.58 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.30 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.090
(-35.92%)
$ 0.096 |
Bitcoin Cash
 BCH/USDT
|
$ 1.23 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 443.64
(-23.28%)
$ 476.09 |
TRON
 TRX/USDT
|
$ 964K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.32
(+11.99%)
$ 0.34 |
XRP
 XRP/USDT
|
$ 851K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.346
(-36.05%)
$ 1.444 |
ChainLink
 LINK/USDT
|
$ 744K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 8.952
(-37.15%)
$ 9.607 |
Bitcoin
 BTC/USDT
|
$ 608K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 71,949.46
(-22.29%)
$ 77,212.00 |
AAVE(AAVE
 AAVE/USDT
|
$ 387K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 90.73
(-52.60%)
$ 97.37 |
Litecoin
 LTC/USDT
|
$ 383K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 54.45
(-35.01%)
$ 58.44 |
Universe
 UNI/USDT
|
$ 310K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.124
(-47.59%)
$ 3.353 |
Stellar
 XLM/USDT
|
$ 280K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.154
(-39.01%)
$ 0.166 |
Cardano
 ADA/USDT
|
$ 271K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.254
(-42.50%)
$ 0.272 |
Binance Coin
 BNB/USDT
|
$ 266K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 601.24
(-33.56%)
$ 645.21 |
|
Sola Token
SOL/BTC
|
$ 199K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00115603
(-22.48%)
$ 81.73 |
Dash
 DASH/USDT
|
$ 176K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 38.81
(-23.45%)
$ 41.65 |
FileCoin
 FIL/USDT
|
$ 169K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.90
(-41.77%)
$ 0.97 |
|
Ethereum
ETH/BTC
|
$ 131K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0304
(-10.84%)
$ 2,149.78 |
WinToken
 WIN/USDT
|
$ 110K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00001921
(-33.97%)
$ 0.00002061 |
Polkadot
 DOT/USDT
|
$ 108K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.298
(-43.10%)
$ 1.393 |
Basic Attention Token
 BAT/USDT
|
$ 98K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.100
(-66.50%)
$ 0.107 |
|
TRON
TRX/BTC
|
$ 76K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000434
(+39.52%)
$ 0.307 |
Compound Coin
 COMP/USDT
|
$ 85K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 19.29
(-43.06%)
$ 20.70 |
AXS
 AXS/USDT
|
$ 77K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.126
(+3.50%)
$ 1.208 |
ZCash
 ZEC/USDT
|
$ 72K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 377.42
(-1.63%)
$ 405.02 |
Theta Token
 THETA/USDT
|
$ 70K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.178
(-47.97%)
$ 0.191 |
IOTA
 IOT/USDT
|
$ 69K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.058
(-43.09%)
$ 0.062 |
SUSHI
 SUSHI/USDT
|
$ 62K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.195
(-44.76%)
$ 0.209 |
Cappasity
 AR/USDT
|
$ 57K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 1.713
(-59.18%)
$ 1.838 |
RuneStoneCoin
 RUNE/USDT
|
$ 56K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.40
(-38.79%)
$ 0.43 |
NEO
 NEO/USDT
|
$ 47K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.791
(-33.57%)
$ 2.996 |
|
Binance Coin
BNB/ETH
|
$ 31K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.275
(-3.38%)
$ 608.24 |
Menlo One
 ONE/USDT
|
$ 40K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00218694
(-45.43%)
$ 0.00234690 |
Talium
 TLM/USDT
|
$ 36K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00163000
(-30.61%)
$ 0.00174922 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 345.56
(-14.15%)
$ 370.84 |
Decentraland
 MANA/USDT
|
$ 34K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.091
(-40.94%)
$ 0.098 |
Tezos
 XTZ/USDT
|
$ 34K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.36
(-28.40%)
$ 0.38 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.92
(-37.02%)
$ 0.99 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0071
(-45.11%)
$ 0.0076 |
Chiliz
 CHZ/BTC
|
$ 20K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000055
(+67.16%)
$ 0.039 |
|
Binance Coin
BNB/BTC
|
$ 15K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0084
(-14.64%)
$ 590.35 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00109251
(-39.59%)
$ 0.00117242 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.082
(+16.36%)
$ 0.088 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0224
(-38.58%)
$ 0.0240 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.092
(-51.16%)
$ 0.099 |
|
Cardano
ADA/ETH
|
$ 8,204 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00011531
(-17.78%)
$ 0.255 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00153123
(-52.77%)
$ 0.00164323 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0094
(-33.66%)
$ 0.0101 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.140
(-48.75%)
$ 0.151 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.097
(-34.26%)
$ 0.104 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,194.30
(-30.29%)
$ 2,192.87 |
|
Stellar
XLM/BTC
|
$ 7,775 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000214
(-21.89%)
$ 0.151 |
Cosmos
 ATOM/USDT
|
$ 9,658 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 1.819
(-21.48%)
$ 1.952 |
Synthetix
 SNX/BTC
|
$ 6,094 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0
(-100.00%)
$ 0 |
|
AAVE(AAVE
AAVE/BTC
|
$ 5,949 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00125490
(-39.41%)
$ 88.72 |
Theta Fuel
 TFUEL/USDT
|
$ 7,344 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0115
(-45.71%)
$ 0.0124 |
BeachCoin
 SAND/BTC
|
$ 5,681 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000115
(-26.75%)
$ 0.081 |
|
AXS
AXS/BTC
|
$ 5,597 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001571
(+33.61%)
$ 1.110 |
|
Chiliz
CHZ/USDT
|
$ 5,753 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.039
(+29.61%)
$ 0.042 |
|
Litecoin
LTC/BTC
|
$ 3,735 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00075800
(-16.37%)
$ 53.59 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,179 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000124
(-17.94%)
$ 0.088 |
Bitcoin SV
 BSV/USDT
|
$ 2,728 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 15.79
(-24.33%)
$ 16.94 |
Ankr Network
 ANKR/USDT
|
$ 2,479 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0053
(-31.25%)
$ 0.0057 |
DigiByte
 DGB/USDT
|
$ 2,291 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0047
(-24.92%)
$ 0.0050 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,284 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000195
(-34.42%)
$ 0.138 |
|
SUSHI
SUSHI/BTC
|
$ 1,256 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
Dash
DASH/BTC
|
$ 906 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00053500
(-2.73%)
$ 37.82 |
|
TRON
TRX/ETH
|
$ 761 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00014120
(+54.27%)
$ 0.313 |
|
RuneStoneCoin
RUNE/BTC
|
$ 709 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000555
(-23.59%)
$ 0.39 |
|
VeChain
VET/BTC
|
$ 592 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-25.58%)
$ 0.0074 |
|
IOTA
IOT/BTC
|
$ 404 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000080
(-26.80%)
$ 0.057 |
iEx.ec
 RLC/BTC
|
$ 376 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0
(-100.00%)
$ 0 |
Numerai
 NMR/BTC
|
$ 366 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 445 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.103
(-31.13%)
$ 0.110 |
|
Tezos
XTZ/BTC
|
$ 343 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000519
(-4.42%)
$ 0.37 |
|
ZCash
ZEC/BTC
|
$ 265 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0052
(+22.58%)
$ 369.26 |
Bitcoin Gold
 BTG/USDT
|
$ 247 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.51
(+27.51%)
$ 0.55 |
|
Monero
XMR/BTC
|
$ 133 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0048
(+9.79%)
$ 339.42 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.00
(-0.01%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 39 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000129
(-23.14%)
$ 0.091 |
|
Theta Token
THETA/BTC
|
$ 36 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000249
(-32.84%)
$ 0.176 |
|
Ontology
ONT/BTC
|
$ 25 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000106
(+35.90%)
$ 0.075 |
|
Compound Coin
COMP/BTC
|
$ 25 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0
(-100.00%)
$ 0 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0062
(-1.71%)
$ 435.29 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00003425
(+15.18%)
$ 0.00003676 |
|
Bitcoin SV
BSV/BTC
|
$ 0 |
L:
฿ 0.00022600
H: ฿ 0.00022600 |
฿ 0.00022000
(-2.65%)
$ 15.55 |
|
Bitcoin
BTC/USDC
|
$ 0 |
L:
USDC 92,652.66
H: USDC 92,652.66 |
USDC 71,943.33
(-22.35%)
$ 71,896.57 |
Gas
 GAS/BTC
|
$ 0 |
L:
฿ 0.00002371
H: ฿ 0.00002371 |
฿ 0
(-100.00%)
$ 0 |
Mithril
 MITH/ETH
|
$ 0 |
L:
ETH 0.00000048
H: ETH 0.00000048 |
ETH 0
(-100.00%)
$ 0 |
Ravencoin
 RVN/BTC
|
$ 0 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0.00000008
(-7.59%)
$ 0.0057 |
Swipe
 SXP/USDT
|
$ 0 |
L:
USDT 0.055
H: USDT 0.055 |
USDT 0.0050
(-90.98%)
$ 0.0054 |
Dent
 DENT/USDT
|
$ 0 |
L:
USDT 0.00023874
H: USDT 0.00023874 |
USDT 0
(-100.00%)
$ 0 |
|
ArpaCoin
ARPA/BTC
|
$ 0 |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0
(-100.00%)
$ 0 |
Cube
 AUTO/BTC
|
$ 0 |
L:
฿ 0.00001800
H: ฿ 0.00001800 |
฿ 0
(-100.00%)
$ 0 |
KSM
 KSM/USDT
|
$ 0 |
L:
USDT 8.693
H: USDT 8.693 |
USDT 0
(-100.00%)
$ 0 |
|
Storj
STORJ/BTC
|
$ 0 |
L:
฿ 0.00000168
H: ฿ 0.00000168 |
฿ 0
(-100.00%)
$ 0 |
|
Polkadot
DOT/BTC
|
$ 0 |
L:
฿ 0.00002395
H: ฿ 0.00002395 |
฿ 0
(-100.00%)
$ 0 |
|
NEO
NEO/BTC
|
$ 0 |
L:
฿ 0.00004670
H: ฿ 0.00004670 |
฿ 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 0 |
L:
USDT 0.0064
H: USDT 0.0064 |
USDT 0.0046
(-27.54%)
$ 0.0050 |
|
ByteCoin
BCN/ETH
|
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000002
(+70.97%)
$ 0.00003521 |
| + 23 더 많은 쌍이 표시되지 않음 | |||
| 자세히보기 | |||
