HitBTC 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Ethereum ETH/USDT	$ 24.09 M	L: USDT 3,068.49 H: USDT 3,167.71	USDT 3,120.86 (-0.67%) $ 3,125.54
Ethereum ETH/USDC	$ 7.81 M	L: USDC 3,069.37 H: USDC 3,166.73	USDC 3,118.96 (-0.81%) $ 3,125.51
Bitcoin BTC/USDT	$ 4.42 M	L: USDT 64,085.01 H: USDT 64,561.64	USDT 64,501.95 (+0.17%) $ 64,598.69
Bitcoin BTC/USDC	$ 2.64 M	L: USDC 64,067.30 H: USDC 64,506.86	USDC 64,431.67 (+0.11%) $ 64,567.16
Ethereum ETH/BTC	$ 2.49 M	L: ฿ 0.049 H: ฿ 0.050	฿ 0.050 (+1.49%) $ 3,121.20
Cardano ADA/USDT	$ 2.81 M	L: USDT 0.47 H: USDT 0.47	USDT 0.47 (+0.35%) $ 0.47
Litecoin LTC/USDT	$ 1.41 M	L: USDT 84.90 H: USDT 88.50	USDT 86.66 (+1.33%) $ 86.79
Matic Network MATIC/USDT	$ 1.36 M	L: USDT 0.68 H: USDT 0.72	USDT 0.69 (-3.89%) $ 0.70
FileCoin FIL/USDT	$ 1.30 M	L: USDT 5.727 H: USDT 6.106	USDT 5.817 (-2.86%) $ 5.826
ChainLink LINK/USDT	$ 1.28 M	L: USDT 13.96 H: USDT 14.90	USDT 14.13 (-4.72%) $ 14.16
STASIS EURS EURS/USDT	$ 999K	L: USDT 1.066 H: USDT 1.075	USDT 1.069 (-0.54%) $ 1.070
Fantom Token FTM/USDT	$ 888K	L: USDT 0.69 H: USDT 0.76	USDT 0.70 (-5.59%) $ 0.70
EOS EOS/USDT	$ 673K	L: USDT 0.80 H: USDT 0.85	USDT 0.83 (+1.02%) $ 0.83
Maker MKR/USDT	$ 671K	L: USDT 2,806.66 H: USDT 2,950.81	USDT 2,895.17 (-0.43%) $ 2,899.51
Tether USDT/USDC	$ 631K	L: USDC 1.00 H: USDC 1.000	USDC 1.00 (0.00%) $ 1.002
Sola Token SOL/USDT	$ 610K	L: USDT 142.28 H: USDT 144.36	USDT 143.08 (-0.60%) $ 143.30
SUSHI SUSHI/USDT	$ 599K	L: USDT 0.98 H: USDT 1.040	USDT 1.020 (-0.17%) $ 1.021
XRP XRP/USDT	$ 531K	L: USDT 0.52 H: USDT 0.53	USDT 0.52 (-1.36%) $ 0.52
Hedera Hashgraph HBAR/USDT	$ 444K	L: USDT 0.112 H: USDT 0.116	USDT 0.112 (-3.07%) $ 0.113
AAVE(AAVE AAVE/USDT	$ 437K	L: USDT 88.95 H: USDT 90.29	USDT 89.84 (-0.50%) $ 89.97
NEO NEO/USDT	$ 283K	L: USDT 17.99 H: USDT 18.63	USDT 18.26 (+1.30%) $ 18.28
Theta Token THETA/USDT	$ 282K	L: USDT 2.257 H: USDT 2.509	USDT 2.280 (-5.81%) $ 2.283
IOTA IOT/USDT	$ 262K	L: USDT 0.221 H: USDT 0.236	USDT 0.230 (-1.08%) $ 0.231
Polkadot DOT/USDT	$ 234K	L: USDT 6.840 H: USDT 6.921	USDT 6.920 (+0.32%) $ 6.930
Tether USDT/DAI	$ 228K	L: DAI 1.00 H: DAI 1.000	DAI 1.00 (-0.01%) $ 1.002
Talium TLM/USDT	$ 217K	L: USDT 0.0163 H: USDT 0.0175	USDT 0.0166 (-3.04%) $ 0.0166
Decentraland MANA/USDT	$ 179K	L: USDT 0.43 H: USDT 0.46	USDT 0.45 (-2.23%) $ 0.45
RuneStoneCoin RUNE/USDT	$ 166K	L: USDT 5.351 H: USDT 5.440	USDT 5.361 (-1.46%) $ 5.369
Bitcoin Cash BCH/USDT	$ 158K	L: USDT 476.93 H: USDT 482.67	USDT 479.35 (+0.36%) $ 480.07
KyberNetwork Crystal KNC/USDT	$ 156K	L: USDT 0.57 H: USDT 0.61	USDT 0.59 (-1.13%) $ 0.59
Storj STORJ/USDT	$ 140K	L: USDT 0.53 H: USDT 0.55	USDT 0.55 (+0.32%) $ 0.55
IOStoken IOST/USDT	$ 135K	L: USDT 0.0092 H: USDT 0.0097	USDT 0.0096 (-0.68%) $ 0.0096
Chiliz CHZ/USDT	$ 129K	L: USDT 0.116 H: USDT 0.119	USDT 0.116 (-1.81%) $ 0.116
KSM KSM/USDT	$ 129K	L: USDT 27.84 H: USDT 29.73	USDT 29.14 (-1.60%) $ 29.18
Cappasity AR/USDT	$ 128K	L: USDT 32.50 H: USDT 33.88	USDT 32.77 (-3.11%) $ 32.82
Fantom Token FTM/BTC	$ 127K	L: ฿ 0.00001099 H: ฿ 0.00001165	฿ 0.00001108 (-3.67%) $ 0.70
1INCH token 1INCH/USDT	$ 89K	L: USDT 0.43 H: USDT 0.43	USDT 0.43 (-0.28%) $ 0.43
TRON TRX/USDT	$ 80K	L: USDT 0.117 H: USDT 0.119	USDT 0.119 (+1.60%) $ 0.119
Stellar XLM/USDT	$ 89K	L: USDT 0.113 H: USDT 0.114	USDT 0.113 (-0.44%) $ 0.113
Bitcoin SV BSV/USDT	$ 88K	L: USDT 62.00 H: USDT 66.50	USDT 66.26 (+0.24%) $ 66.36
ZCash ZEC/USDT	$ 82K	L: USDT 22.65 H: USDT 23.08	USDT 22.72 (-1.49%) $ 22.76
Cosmos ATOM/USDT	$ 79K	L: USDT 8.175 H: USDT 8.304	USDT 8.268 (-0.37%) $ 8.280
Universe UNI/USDT	$ 78K	L: USDT 7.630 H: USDT 7.794	USDT 7.647 (-1.83%) $ 7.659
Litecoin LTC/BTC	$ 74K	L: ฿ 0.00131660 H: ฿ 0.00139570	฿ 0.00137340 (+3.48%) $ 86.52
Theta Fuel TFUEL/USDT	$ 69K	L: USDT 0.105 H: USDT 0.124	USDT 0.107 (-12.99%) $ 0.107
Render Token RNDR/USDT	$ 49K	L: USDT 8.322 H: USDT 8.483	USDT 8.365 (-1.39%) $ 8.377
IOStoken IOST/BTC	$ 48K	L: ฿ 0.00000015 H: ฿ 0.00000015	฿ 0.00000015 (+0.40%) $ 0.0094
Ankr Network ANKR/USDT	$ 45K	L: USDT 0.051 H: USDT 0.052	USDT 0.051 (-0.27%) $ 0.051
Ontology ONT/USDT	$ 44K	L: USDT 0.38 H: USDT 0.39	USDT 0.39 (+0.88%) $ 0.39
Waves WAVES/USDT	$ 42K	L: USDT 2.373 H: USDT 2.404	USDT 2.376 (-1.11%) $ 2.380
Matic Network MATIC/BTC	$ 42K	L: ฿ 0.00001093 H: ฿ 0.00001122	฿ 0.00001103 (-1.69%) $ 0.69
VeChain VET/USDT	$ 41K	L: USDT 0.039 H: USDT 0.040	USDT 0.039 (-1.03%) $ 0.039
Zilliqa ZIL/USDT	$ 38K	L: USDT 0.0250 H: USDT 0.0255	USDT 0.0250 (-1.50%) $ 0.0250
QTUM QTUM/USDT	$ 36K	L: USDT 3.955 H: USDT 4.051	USDT 3.973 (+0.44%) $ 3.979
Lina LINA/USDT	$ 35K	L: USDT 0.0079 H: USDT 0.0084	USDT 0.0082 (-0.87%) $ 0.0082
AXS AXS/USDT	$ 34K	L: USDT 7.186 H: USDT 7.330	USDT 7.228 (-1.17%) $ 7.239
Tezos XTZ/USDT	$ 32K	L: USDT 1.00 H: USDT 1.015	USDT 1.00 (-1.82%) $ 1.00
Compound Coin COMP/USDT	$ 32K	L: USDT 55.54 H: USDT 56.02	USDT 55.54 (-0.64%) $ 55.62
OGNCoin OGN/USDT	$ 31K	L: USDT 0.153 H: USDT 0.156	USDT 0.153 (-1.44%) $ 0.154
EOS EOS/BTC	$ 31K	L: ฿ 0.00001253 H: ฿ 0.00001328	฿ 0.00001316 (+3.54%) $ 0.83
OmiseGo OMG/USDT	$ 27K	L: USDT 0.65 H: USDT 0.66	USDT 0.65 (-1.32%) $ 0.65
Binance Coin BNB/USDT	$ 22K	L: USDT 601.55 H: USDT 609.83	USDT 603.28 (-0.85%) $ 604.19
WinToken WIN/USDT	$ 19K	L: USDT 0.00012543 H: USDT 0.00012734	USDT 0.00012551 (-0.58%) $ 0.00012570
XRP XRP/BTC	$ 20K	L: ฿ 0.00000812 H: ฿ 0.00000818	฿ 0.00000813 (-0.67%) $ 0.51
Menlo One ONE/USDT	$ 18K	L: USDT 0.0204 H: USDT 0.0209	USDT 0.0205 (-1.46%) $ 0.0205
ArpaCoin ARPA/USDT	$ 16K	L: USDT 0.070 H: USDT 0.072	USDT 0.072 (-0.24%) $ 0.072
Ethereum ETH/DAI	$ 16K	L: DAI 3,077.67 H: DAI 3,164.73	DAI 3,127.24 (-0.54%) $ 3,132.81
Bitcoin BTC/DAI	$ 15K	L: DAI 64,072.11 H: DAI 64,551.42	DAI 64,434.86 (0.00%) $ 64,549.54
Cardano ADA/ETH	$ 13K	L: ETH 0.00014847 H: ETH 0.00015010	ETH 0.00015010 (+0.47%) $ 0.47
TRON TRX/BTC	$ 11K	L: ฿ 0.00000182 H: ฿ 0.00000192	฿ 0.00000191 (+4.99%) $ 0.120
Bitcoin BTC/TUSD	$ 9,523	L: TUSD 64,054.90 H: TUSD 64,518.17	TUSD 64,287.48 (-0.10%) $ 64,371.03
SUSHI SUSHI/BTC	$ 9,879	L: ฿ 0.00001558 H: ฿ 0.00001638	฿ 0.00001616 (+2.00%) $ 1.018
NEO NEO/BTC	$ 9,787	L: ฿ 0.00027930 H: ฿ 0.00028940	฿ 0.00028440 (+1.83%) $ 17.92
DigiByte DGB/USDT	$ 8,922	L: USDT 0.0117 H: USDT 0.0121	USDT 0.0118 (-0.37%) $ 0.0118
Sola Token SOL/BTC	$ 9,248	L: ฿ 0.00222057 H: ฿ 0.00223692	฿ 0.00222770 (-0.39%) $ 140.34
AAVE(AAVE AAVE/ETH	$ 9,163	L: ETH 0.0285 H: ETH 0.0287	ETH 0.0285 (-0.53%) $ 89.06
Basic Attention Token BAT/USDT	$ 7,965	L: USDT 0.255 H: USDT 0.258	USDT 0.256 (-0.44%) $ 0.256
Decentraland MANA/ETH	$ 8,775	L: ETH 0.00014221 H: ETH 0.00014632	ETH 0.00014394 (-1.17%) $ 0.45
Dash DASH/USDT	$ 7,358	L: USDT 30.20 H: USDT 30.53	USDT 30.20 (-1.02%) $ 30.24
AXS AXS/BTC	$ 7,600	L: ฿ 0.00011204 H: ฿ 0.00011377	฿ 0.00011266 (-0.95%) $ 7.098
ChainLink LINK/BTC	$ 7,445	L: ฿ 0.00022363 H: ฿ 0.00023237	฿ 0.00022447 (-2.84%) $ 14.14
ChainLink LINK/ETH	$ 7,287	L: ETH 0.0045 H: ETH 0.0047	ETH 0.0045 (-4.24%) $ 14.14
Horizen ZEN/USDT	$ 6,267	L: USDT 8.668 H: USDT 8.852	USDT 8.668 (-2.07%) $ 8.681
Monero XMR/USDT	$ 6,117	L: USDT 119.44 H: USDT 121.73	USDT 121.56 (+1.22%) $ 121.74
Bitcoin SV BSV/BTC	$ 6,243	L: ฿ 0.00102200 H: ฿ 0.00102900	฿ 0.00102700 (0.00%) $ 64.70
Maker MKR/BTC	$ 6,094	L: ฿ 0.044 H: ฿ 0.046	฿ 0.046 (+2.14%) $ 2,891.06
Reserve Rights RSR/USDT	$ 5,137	L: USDT 0.0061 H: USDT 0.0062	USDT 0.0062 (-0.28%) $ 0.0062
Decentraland MANA/BTC	$ 4,934	L: ฿ 0.00000693 H: ฿ 0.00000725	฿ 0.00000712 (-0.15%) $ 0.45
Binance Coin BNB/ETH	$ 4,089	L: ETH 0.192 H: ETH 0.194	ETH 0.193 (-0.59%) $ 602.12
Theta Token THETA/BTC	$ 3,342	L: ฿ 0.00003594 H: ฿ 0.00003879	฿ 0.00003614 (-3.85%) $ 2.277
Gas GAS/BTC	$ 2,901	L: ฿ 0.00008268 H: ฿ 0.00008826	฿ 0.00008613 (+3.53%) $ 5.426
0x ZRX/USDT	$ 2,208	L: USDT 0.51 H: USDT 0.51	USDT 0.51 (-0.39%) $ 0.51
Loopring LRC/BTC	$ 2,231	L: ฿ 0.00000395 H: ฿ 0.00000408	฿ 0.00000404 (-0.81%) $ 0.254
Loopring LRC/ETH	$ 2,198	L: ETH 0.00008056 H: ETH 0.00008325	ETH 0.00008127 (-2.37%) $ 0.254
EOS EOS/ETH	$ 2,187	L: ETH 0.00025700 H: ETH 0.00026970	ETH 0.00026410 (+1.42%) $ 0.82
Cardano ADA/BTC	$ 2,085	L: ฿ 0.00000725 H: ฿ 0.00000733	฿ 0.00000732 (+0.44%) $ 0.46
VeChain VET/BTC	$ 2,240	L: ฿ 0.00000061 H: ฿ 0.00000062	฿ 0.00000061 (-0.99%) $ 0.038
Bitcoin Gold BTG/USDT	$ 1,529	L: USDT 30.50 H: USDT 32.06	USDT 30.50 (-4.86%) $ 30.55
Bitcoin Cash BCH/BTC	$ 1,525	L: ฿ 0.0074 H: ฿ 0.0075	฿ 0.0075 (+0.73%) $ 470.48
Binance Coin BNB/BTC	$ 1,443	L: ฿ 0.0093 H: ฿ 0.0095	฿ 0.0094 (-0.76%) $ 591.77
Zilliqa ZIL/BTC	$ 1,428	L: ฿ 0.00000039 H: ฿ 0.00000039	฿ 0.00000039 (-0.28%) $ 0.0247
+ 237 더 많은 쌍이 표시되지 않음
자세히보기