123 거래 쌍s
| 쌍 | 볼륨 24h | 범위 24시간 | 가격 |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.20 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 90.86
(-31.98%)
$ 98.73 |
Ethereum
 ETH/USDT
|
$ 4.08 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,204.24
(-29.95%)
$ 2,395.20 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.31 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.094
(-33.03%)
$ 0.102 |
Bitcoin Cash
 BCH/USDT
|
$ 1.25 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 460.23
(-20.41%)
$ 500.11 |
TRON
 TRX/USDT
|
$ 976K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.305
(+6.44%)
$ 0.33 |
XRP
 XRP/USDT
|
$ 862K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.467
(-30.26%)
$ 1.594 |
ChainLink
 LINK/USDT
|
$ 754K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 9.197
(-35.43%)
$ 9.994 |
Bitcoin
 BTC/USDT
|
$ 615K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 71,507.55
(-22.77%)
$ 77,702.63 |
AAVE(AAVE
 AAVE/USDT
|
$ 392K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 116.35
(-39.21%)
$ 126.43 |
Litecoin
 LTC/USDT
|
$ 388K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 55.82
(-33.38%)
$ 60.66 |
Universe
 UNI/USDT
|
$ 314K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.694
(-38.02%)
$ 4.015 |
Stellar
 XLM/USDT
|
$ 284K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.168
(-33.74%)
$ 0.182 |
Cardano
 ADA/USDT
|
$ 274K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.272
(-38.30%)
$ 0.296 |
Binance Coin
 BNB/USDT
|
$ 269K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 655.69
(-27.54%)
$ 712.50 |
|
Sola Token
SOL/BTC
|
$ 199K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00126979
(-14.86%)
$ 89.44 |
Dash
 DASH/USDT
|
$ 179K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 32.55
(-35.80%)
$ 35.37 |
FileCoin
 FIL/USDT
|
$ 171K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.92
(-40.44%)
$ 1.004 |
|
Ethereum
ETH/BTC
|
$ 131K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0310
(-9.22%)
$ 2,180.61 |
WinToken
 WIN/USDT
|
$ 111K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002155
(-25.92%)
$ 0.00002341 |
Polkadot
 DOT/USDT
|
$ 109K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.555
(-31.81%)
$ 1.690 |
Basic Attention Token
 BAT/USDT
|
$ 99K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.103
(-65.54%)
$ 0.111 |
|
TRON
TRX/BTC
|
$ 76K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000427
(+37.32%)
$ 0.301 |
Compound Coin
 COMP/USDT
|
$ 86K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 18.87
(-44.29%)
$ 20.50 |
AXS
 AXS/USDT
|
$ 78K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.223
(+12.45%)
$ 1.329 |
ZCash
 ZEC/USDT
|
$ 73K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 242.40
(-36.82%)
$ 263.40 |
Theta Token
 THETA/USDT
|
$ 71K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.178
(-48.03%)
$ 0.193 |
IOTA
 IOT/USDT
|
$ 70K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.063
(-37.61%)
$ 0.069 |
SUSHI
 SUSHI/USDT
|
$ 63K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.207
(-41.18%)
$ 0.225 |
Cappasity
 AR/USDT
|
$ 57K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 1.727
(-58.85%)
$ 1.877 |
RuneStoneCoin
 RUNE/USDT
|
$ 57K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.43
(-34.78%)
$ 0.46 |
NEO
 NEO/USDT
|
$ 48K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.741
(-34.76%)
$ 2.979 |
|
Binance Coin
BNB/ETH
|
$ 31K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.294
(+3.51%)
$ 642.86 |
Menlo One
 ONE/USDT
|
$ 41K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00247666
(-38.20%)
$ 0.00269123 |
Talium
 TLM/USDT
|
$ 37K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00178500
(-24.01%)
$ 0.00193964 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 344.38
(-14.45%)
$ 374.22 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.091
(-41.41%)
$ 0.099 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.40
(-20.46%)
$ 0.43 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.90
(-38.57%)
$ 0.98 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0073
(-43.53%)
$ 0.0080 |
Chiliz
 CHZ/BTC
|
$ 20K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000051
(+55.80%)
$ 0.036 |
|
Binance Coin
BNB/BTC
|
$ 15K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0092
(-6.44%)
$ 644.63 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00117033
(-35.29%)
$ 0.00127172 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.044
(-38.02%)
$ 0.048 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0237
(-35.01%)
$ 0.0257 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.098
(-48.12%)
$ 0.107 |
|
Cardano
ADA/ETH
|
$ 8,094 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00012364
(-11.84%)
$ 0.270 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00166960
(-48.51%)
$ 0.00181425 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0100
(-29.33%)
$ 0.0109 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.135
(-50.84%)
$ 0.146 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.101
(-31.38%)
$ 0.109 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,204.71
(-29.95%)
$ 2,204.71 |
|
Stellar
XLM/BTC
|
$ 7,746 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000239
(-12.71%)
$ 0.168 |
Cosmos
 ATOM/USDT
|
$ 9,779 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 1.913
(-17.44%)
$ 2.079 |
Synthetix
 SNX/BTC
|
$ 6,072 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0.00000432
(-21.74%)
$ 0.304 |
|
AAVE(AAVE
AAVE/BTC
|
$ 5,927 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00163280
(-21.17%)
$ 115.00 |
Theta Fuel
 TFUEL/USDT
|
$ 7,437 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0130
(-38.56%)
$ 0.0142 |
BeachCoin
 SAND/BTC
|
$ 5,660 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000118
(-24.86%)
$ 0.083 |
|
AXS
AXS/BTC
|
$ 5,576 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001713
(+45.69%)
$ 1.206 |
|
Chiliz
CHZ/USDT
|
$ 5,826 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.036
(+20.11%)
$ 0.040 |
|
Litecoin
LTC/BTC
|
$ 3,721 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00078490
(-13.40%)
$ 55.28 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,167 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000134
(-11.52%)
$ 0.094 |
Bitcoin SV
 BSV/USDT
|
$ 2,762 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 15.02
(-28.03%)
$ 16.32 |
Ankr Network
 ANKR/USDT
|
$ 2,510 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0049
(-37.23%)
$ 0.0053 |
DigiByte
 DGB/USDT
|
$ 2,320 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0040
(-35.65%)
$ 0.0044 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,279 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000190
(-35.97%)
$ 0.134 |
|
SUSHI
SUSHI/BTC
|
$ 1,251 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
Dash
DASH/BTC
|
$ 903 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00045600
(-17.09%)
$ 32.12 |
|
TRON
TRX/ETH
|
$ 751 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00013479
(+47.27%)
$ 0.295 |
|
RuneStoneCoin
RUNE/BTC
|
$ 706 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000596
(-17.91%)
$ 0.42 |
|
VeChain
VET/BTC
|
$ 590 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-27.35%)
$ 0.0072 |
|
IOTA
IOT/BTC
|
$ 403 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000089
(-18.96%)
$ 0.063 |
iEx.ec
 RLC/BTC
|
$ 374 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000545
(-32.90%)
$ 0.38 |
Numerai
 NMR/BTC
|
$ 365 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 451 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.107
(-28.51%)
$ 0.116 |
|
Tezos
XTZ/BTC
|
$ 342 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000555
(+2.21%)
$ 0.39 |
|
ZCash
ZEC/BTC
|
$ 264 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0035
(-18.56%)
$ 244.40 |
Bitcoin Gold
 BTG/USDT
|
$ 250 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.57
(+42.79%)
$ 0.62 |
|
Monero
XMR/BTC
|
$ 132 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0049
(+11.78%)
$ 344.28 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.000
(0.00%)
$ 1.000 |
|
Decentraland
MANA/BTC
|
$ 39 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000131
(-21.93%)
$ 0.092 |
|
Theta Token
THETA/BTC
|
$ 36 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000251
(-32.33%)
$ 0.177 |
|
Ontology
ONT/BTC
|
$ 25 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000062
(-20.51%)
$ 0.044 |
|
Compound Coin
COMP/BTC
|
$ 25 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0
(-100.00%)
$ 0 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0064
(+2.71%)
$ 453.17 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00004479
(+50.60%)
$ 0.00004866 |
|
0x
ZRX/BTC
|
$ 0 |
L:
฿ 0.00000162
H: ฿ 0.00000162 |
฿ 0
(-100.00%)
$ 0 |
|
Basic Attention Token
BAT/BTC
|
$ 0 |
L:
฿ 0.00000322
H: ฿ 0.00000322 |
฿ 0
(-100.00%)
$ 0 |
|
DigiByte
DGB/BTC
|
$ 0 |
L:
฿ 0.00000007
H: ฿ 0.00000007 |
฿ 0.00000006
(-4.17%)
$ 0.0045 |
Dent
 DENT/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0
(-100.00%)
$ 0 |
Loopring
 LRC/BTC
|
$ 0 |
L:
฿ 0.00000055
H: ฿ 0.00000055 |
฿ 0
(-100.00%)
$ 0 |
NEM
 XEM/USDT
|
$ 0 |
L:
USDT 0.00146290
H: USDT 0.00146290 |
USDT 0.00088370
(-39.59%)
$ 0.00096026 |
Nectar
 NCT/USDT
|
$ 0 |
L:
USDT 0.0054
H: USDT 0.0054 |
USDT 0
(-100.00%)
$ 0 |
Ethereum Classic
 ETC/USDT
|
$ 0 |
L:
USDT 12.36
H: USDT 12.36 |
USDT 0
(-100.00%)
$ 0 |
OmiseGo
 OMG/BTC
|
$ 0 |
L:
฿ 0.00000097
H: ฿ 0.00000097 |
฿ 0
(-100.00%)
$ 0 |
|
Cardano
ADA/BTC
|
$ 0 |
L:
฿ 0.00000464
H: ฿ 0.00000464 |
฿ 0.00000381
(-17.90%)
$ 0.268 |
|
XRP
XRP/BTC
|
$ 0 |
L:
฿ 0.00002337
H: ฿ 0.00002337 |
฿ 0.00002076
(-11.16%)
$ 1.462 |
Bidipass
 BDP/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000001
(+1,985.71%)
$ 0.00102832 |
Status Network Token
 SNT/USDT
|
$ 0 |
L:
USDT 0.0150
H: USDT 0.0150 |
USDT 0
(-100.00%)
$ 0 |
BosonCoin
 BOSON/USDT
|
$ 0 |
L:
USDT 0.044
H: USDT 0.044 |
USDT 0
(-100.00%)
$ 0 |
Octoin
 OCC/USDT
|
$ 0 |
L:
USDT 0.00120000
H: USDT 0.00120000 |
USDT 0.0032
(+166.67%)
$ 0.0035 |
| + 23 더 많은 쌍이 표시되지 않음 | |||
| 자세히보기 | |||
