HitBTC 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USDT	$ 0	L: USDT 60,845.61 H: USDT 62,567.42	USDT 97,751.06 (+57.85%) $ 0
Bitcoin BTC/USDC	$ 0	L: USDC 60,786.66 H: USDC 62,533.54	USDC 97,707.48 (+57.67%) $ 0
Ethereum ETH/USDT	$ 0	L: USDT 2,408.00 H: USDT 2,473.00	USDT 3,326.49 (+36.85%) $ 0
Cardano ADA/USDT	$ 0	L: USDT 0.34 H: USDT 0.35	USDT 0.95 (+177.74%) $ 0
Tether USDT/USDC	$ 0	L: USDC 1.00 H: USDC 1.00	USDC 1.00 (-0.05%) $ 0
Sola Token SOL/USDT	$ 0	L: USDT 140.10 H: USDT 145.26	USDT 184.71 (+29.49%) $ 0
Ethereum ETH/USDC	$ 0	L: USDC 2,407.15 H: USDC 2,471.27	USDC 3,323.64 (+36.79%) $ 0
Binance Coin BNB/USDT	$ 0	L: USDT 571.28 H: USDT 585.61	USDT 657.19 (+13.19%) $ 0
AAVE(AAVE AAVE/USDT	$ 0	L: USDT 140.00 H: USDT 144.48	USDT 331.85 (+132.67%) $ 0
RuneStoneCoin RUNE/USDT	$ 0	L: USDT 4.785 H: USDT 5.083	USDT 5.288 (+5.68%) $ 0
TRON TRX/USDT	$ 0	L: USDT 0.159 H: USDT 0.162	USDT 0.250 (+56.93%) $ 0
Bitcoin Cash BCH/USDT	$ 0	L: USDT 322.95 H: USDT 331.70	USDT 452.34 (+37.13%) $ 0
Tether USDT/DAI	$ 0	L: DAI 1.00 H: DAI 1.00	DAI 1.00 (-0.07%) $ 0
STASIS EURS EURS/USDT	$ 0	L: USDT 1.094 H: USDT 1.099	USDT 1.041 (-5.20%) $ 0
Ethereum ETH/BTC	$ 0	L: ฿ 0.039 H: ฿ 0.040	฿ 0.035 (-11.76%) $ 0
ChainLink LINK/USDT	$ 0	L: USDT 10.56 H: USDT 10.98	USDT 23.27 (+114.36%) $ 0
Chiliz CHZ/USDT	$ 0	L: USDT 0.065 H: USDT 0.076	USDT 0.084 (+29.22%) $ 0
FileCoin FIL/USDT	$ 0	L: USDT 3.513 H: USDT 3.675	USDT 4.912 (+36.31%) $ 0
Hedera Hashgraph HBAR/USDT	$ 0	L: USDT 0.051 H: USDT 0.053	USDT 0.267 (+411.76%) $ 0
Fantom Token FTM/USDT	$ 0	L: USDT 0.66 H: USDT 0.71	USDT 1.00 (+50.63%) $ 0
XRP XRP/USDT	$ 0	L: USDT 0.53 H: USDT 0.54	USDT 2.172 (+310.78%) $ 0
Polkadot DOT/USDT	$ 0	L: USDT 4.033 H: USDT 4.149	USDT 7.290 (+78.00%) $ 0
Universe UNI/USDT	$ 0	L: USDT 7.078 H: USDT 7.382	USDT 13.85 (+95.68%) $ 0
Cappasity AR/USDT	$ 0	L: USDT 18.14 H: USDT 19.30	USDT 12.60 (-31.62%) $ 0
Maker MKR/USDT	$ 0	L: USDT 1,361.00 H: USDT 1,421.68	USDT 1,554.34 (+10.53%) $ 0
Binance Coin BNB/BTC	$ 0	L: ฿ 0.0092 H: ฿ 0.0094	฿ 0.0068 (-26.99%) $ 0
1INCH token 1INCH/USDT	$ 0	L: USDT 0.248 H: USDT 0.257	USDT 0.39 (+56.01%) $ 0
Cosmos ATOM/USDT	$ 0	L: USDT 4.229 H: USDT 4.391	USDT 6.758 (+55.37%) $ 0
Binance Coin BNB/ETH	$ 0	L: ETH 0.234 H: ETH 0.240	ETH 0.198 (-17.02%) $ 0
Litecoin LTC/USDT	$ 0	L: USDT 64.80 H: USDT 66.15	USDT 101.16 (+54.22%) $ 0
Storj STORJ/USDT	$ 0	L: USDT 0.38 H: USDT 0.42	USDT 0.47 (+22.62%) $ 0
Bitcoin SV BSV/USDT	$ 0	L: USDT 44.40 H: USDT 46.05	USDT 55.40 (+21.65%) $ 0
Zilliqa ZIL/USDT	$ 0	L: USDT 0.0141 H: USDT 0.0148	USDT 0.0209 (+47.40%) $ 0
Bitcoin BTC/DAI	$ 0	L: DAI 60,802.20 H: DAI 62,511.18	DAI 97,696.63 (+57.88%) $ 0
AAVE(AAVE AAVE/ETH	$ 0	L: ETH 0.058 H: ETH 0.059	ETH 0.095 (+62.80%) $ 0
Compound Coin COMP/USDT	$ 0	L: USDT 42.99 H: USDT 44.74	USDT 81.57 (+87.70%) $ 0
IOTA IOT/USDT	$ 0	L: USDT 0.117 H: USDT 0.122	USDT 0.304 (+154.47%) $ 0
Stellar XLM/USDT	$ 0	L: USDT 0.089 H: USDT 0.091	USDT 0.35 (+290.19%) $ 0
ZCash ZEC/USDT	$ 0	L: USDT 28.56 H: USDT 29.36	USDT 58.44 (+101.93%) $ 0
Zilliqa ZIL/BTC	$ 0	L: ฿ 0.00000023 H: ฿ 0.00000024	฿ 0.00000022 (-4.40%) $ 0
QTUM QTUM/USDT	$ 0	L: USDT 2.323 H: USDT 2.443	USDT 3.278 (+35.70%) $ 0
Sola Token SOL/BTC	$ 0	L: ฿ 0.00227289 H: ฿ 0.00232563	฿ 0.00190209 (-17.43%) $ 0
Theta Token THETA/USDT	$ 0	L: USDT 1.248 H: USDT 1.307	USDT 2.282 (+78.19%) $ 0
Tezos XTZ/USDT	$ 0	L: USDT 0.64 H: USDT 0.66	USDT 1.282 (+96.13%) $ 0
Fantom Token FTM/BTC	$ 0	L: ฿ 0.00001070 H: ฿ 0.00001141	฿ 0.00001080 (+1.00%) $ 0
EOS EOS/USDT	$ 0	L: USDT 0.46 H: USDT 0.47	USDT 0.79 (+70.07%) $ 0
SUSHI SUSHI/USDT	$ 0	L: USDT 0.71 H: USDT 0.75	USDT 1.533 (+109.82%) $ 0
AXS AXS/USDT	$ 0	L: USDT 4.451 H: USDT 4.633	USDT 6.147 (+34.62%) $ 0
VeChain VET/USDT	$ 0	L: USDT 0.0220 H: USDT 0.0227	USDT 0.045 (+101.43%) $ 0
KyberNetwork Crystal KNC/USDT	$ 0	L: USDT 0.43 H: USDT 0.45	USDT 0.48 (+7.93%) $ 0
KSM KSM/USDT	$ 0	L: USDT 17.50 H: USDT 18.15	USDT 29.00 (+63.37%) $ 0
Talium TLM/USDT	$ 0	L: USDT 0.0094 H: USDT 0.0099	USDT 0.0178 (+83.89%) $ 0
Decentraland MANA/USDT	$ 0	L: USDT 0.278 H: USDT 0.289	USDT 0.48 (+68.41%) $ 0
IOStoken IOST/USDT	$ 0	L: USDT 0.0048 H: USDT 0.0051	USDT 0.0069 (+38.28%) $ 0
Dash DASH/USDT	$ 0	L: USDT 22.86 H: USDT 23.39	USDT 36.83 (+58.83%) $ 0
Ankr Network ANKR/USDT	$ 0	L: USDT 0.0255 H: USDT 0.0268	USDT 0.034 (+27.68%) $ 0
WinToken WIN/USDT	$ 0	L: USDT 0.00008495 H: USDT 0.00008808	USDT 0.00011976 (+36.85%) $ 0
Cardano ADA/ETH	$ 0	L: ETH 0.00013925 H: ETH 0.00014196	ETH 0.00027332 (+93.99%) $ 0
Basic Attention Token BAT/USDT	$ 0	L: USDT 0.167 H: USDT 0.172	USDT 0.216 (+27.31%) $ 0
Ethereum ETH/TUSD	$ 0	L: TUSD 2,416.22 H: TUSD 2,475.99	TUSD 3,320.59 (+36.31%) $ 0
Ethereum ETH/DAI	$ 0	L: DAI 2,408.14 H: DAI 2,470.09	DAI 3,311.29 (+36.11%) $ 0
ArpaCoin ARPA/USDT	$ 0	L: USDT 0.037 H: USDT 0.039	USDT 0.042 (+9.39%) $ 0
OGNCoin OGN/USDT	$ 0	L: USDT 0.080 H: USDT 0.083	USDT 0 (-100.00%) $ 0
Ontology ONT/USDT	$ 0	L: USDT 0.179 H: USDT 0.188	USDT 0.230 (+26.36%) $ 0
NEO NEO/USDT	$ 0	L: USDT 9.955 H: USDT 10.43	USDT 14.69 (+45.41%) $ 0
Reserve Rights RSR/USDT	$ 0	L: USDT 0.0065 H: USDT 0.0069	USDT 0.0115 (+73.58%) $ 0
Bitcoin BTC/TUSD	$ 0	L: TUSD 61,030.38 H: TUSD 62,670.49	TUSD 95,198.86 (+53.36%) $ 0
VeChain VET/BTC	$ 0	L: ฿ 0.00000036 H: ฿ 0.00000036	฿ 0.00000048 (+34.52%) $ 0
AXS AXS/BTC	$ 0	L: ฿ 0.00007266 H: ฿ 0.00007421	฿ 0 (-100.00%) $ 0
Decentraland MANA/ETH	$ 0	L: ETH 0.00011426 H: ETH 0.00011780	ETH 0.00013559 (+15.94%) $ 0
Polkadot DOT/ETH	$ 0	L: ETH 0.00166160 H: ETH 0.00169220	ETH 0.00210210 (+24.84%) $ 0
Theta Fuel TFUEL/USDT	$ 0	L: USDT 0.059 H: USDT 0.061	USDT 0.069 (+14.62%) $ 0
BeachCoin SAND/BTC	$ 0	L: ฿ 0.00000397 H: ฿ 0.00000406	฿ 0.00000588 (+45.87%) $ 0
Menlo One ONE/USDT	$ 0	L: USDT 0.0125 H: USDT 0.0132	USDT 0.0259 (+103.77%) $ 0
Komodo KMD/USDT	$ 0	L: USDT 0.252 H: USDT 0.267	USDT 0.297 (+17.09%) $ 0
RuneStoneCoin RUNE/BTC	$ 0	L: ฿ 0.00007702 H: ฿ 0.00008155	฿ 0.00005303 (-34.27%) $ 0
Litecoin LTC/BTC	$ 0	L: ฿ 0.00104820 H: ฿ 0.00106950	฿ 0.00104140 (-1.67%) $ 0
Monero XMR/USDT	$ 0	L: USDT 148.88 H: USDT 154.60	USDT 187.07 (+23.77%) $ 0
AAVE(AAVE AAVE/BTC	$ 0	L: ฿ 0.00226340 H: ฿ 0.00231950	฿ 0.0034 (+46.38%) $ 0
Lina LINA/USDT	$ 0	L: USDT 0.0037 H: USDT 0.0039	USDT 0.0055 (+46.04%) $ 0
Horizen ZEN/USDT	$ 0	L: USDT 7.747 H: USDT 7.927	USDT 31.11 (+301.01%) $ 0
TRON TRX/ETH	$ 0	L: ETH 0.00006458 H: ETH 0.00006679	ETH 0.00007496 (+14.58%) $ 0
Verasity VRA/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (-4.18%) $ 0
Dai DAI/USDC	$ 0	L: USDC 1.00 H: USDC 1.000	USDC 1.00 (-0.48%) $ 0
Bitcoin Cash BCH/BTC	$ 0	L: ฿ 0.0052 H: ฿ 0.0053	฿ 0.0047 (-11.42%) $ 0
Gas GAS/BTC	$ 0	L: ฿ 0.00006598 H: ฿ 0.00007032	฿ 0.00004391 (-34.32%) $ 0
XRP XRP/ETH	$ 0	L: ETH 0.00021657 H: ETH 0.00021898	ETH 0.00066026 (+204.20%) $ 0
XRP XRP/BTC	$ 0	L: ฿ 0.00000852 H: ฿ 0.00000869	฿ 0.00002278 (+167.40%) $ 0
wBTC WBTC/ETH	$ 0	L: ETH 25.34 H: ETH 25.72	ETH 26.96 (+4.83%) $ 0
Maker MKR/BTC	$ 0	L: ฿ 0.0221 H: ฿ 0.0227	฿ 0.0165 (-26.37%) $ 0
0x ZRX/USDT	$ 0	L: USDT 0.302 H: USDT 0.32	USDT 0.43 (+37.71%) $ 0
DigiByte DGB/USDT	$ 0	L: USDT 0.0064 H: USDT 0.0066	USDT 0.0121 (+83.76%) $ 0
Roobee ROOBEE/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000000 (-42.86%) $ 0
ArpaCoin ARPA/BTC	$ 0	L: ฿ 0.00000061 H: ฿ 0.00000063	฿ 0.00000040 (-35.36%) $ 0
DigiByte DGB/BTC	$ 0	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000012 (+13.18%) $ 0
LEOcoin LEO/USDT	$ 0	L: USDT 5.768 H: USDT 11.12	USDT 9.080 (+57.42%) $ 0
Status Network Token SNT/USDT	$ 0	L: USDT 0.0249 H: USDT 0.0252	USDT 0.041 (+64.95%) $ 0
LEOcoin LEO/BTC	$ 0	L: ฿ 0.00009956 H: ฿ 0.00014248	฿ 0.00009495 (-5.59%) $ 0
Menlo One ONE/BTC	$ 0	L: ฿ 0.00000020 H: ฿ 0.00000021	฿ 0.00000028 (+33.88%) $ 0
Monero XMR/BTC	$ 0	L: ฿ 0.00239400 H: ฿ 0.00248100	฿ 0.00196300 (-19.52%) $ 0
Stellar XLM/BTC	$ 0	L: ฿ 0.00000144 H: ฿ 0.00000147	฿ 0.00000370 (+154.40%) $ 0
+ 109 더 많은 쌍이 표시되지 않음
자세히보기