HitBTC

Europe
24시간 볼륨
$ 9.07 M
트위터
HitBTC's 지난 24시간 동안의 자금 흐름
HitBTC News
자세히보기
로드 중...
거래 쌍
볼륨 24h 범위 24시간 가격
Ethereum
 ETH/USDT
$ 3.23 M L: USDT 1,792.21
H: USDT 1,803.87
USDT 1,792.20 (-0.43%)
$ 1,875.00
Lina
 LINA/USDT
$ 610K L: USDT 0.0118
H: USDT 0.0125
USDT 0.0119 (-0.78%)
$ 0.0124
Binance Coin
 BNB/USDT
$ 543K L: USDT 315.96
H: USDT 317.69
USDT 315.99 (-0.01%)
$ 330.59
Litecoin
 LTC/USDT
$ 491K L: USDT 88.26
H: USDT 90.35
USDT 88.09 (-2.20%)
$ 92.16
Fantom Token
 FTM/USDT
$ 350K L: USDT 0.45
H: USDT 0.46
USDT 0.45 (+0.64%)
$ 0.47
Tether
 USDT/USDC
$ 338K L: USDC 1.000
H: USDC 1.000
USDC 1.000 (+0.04%)
$ 1.046
EOS
 EOS/USDT
$ 316K L: USDT 1.152
H: USDT 1.177
USDT 1.176 (+2.12%)
$ 1.230
TRON
 TRX/USDT
$ 291K L: USDT 0.064
H: USDT 0.065
USDT 0.065 (+1.47%)
$ 0.068
Sola Token
 SOL/USDT
$ 286K L: USDT 20.26
H: USDT 20.71
USDT 20.26 (-1.86%)
$ 21.19
Ethereum
 ETH/USDC
$ 218K L: USDC 1,793.03
H: USDC 1,804.73
USDC 1,789.54 (-0.57%)
$ 1,871.47
Matic Network
 MATIC/USDT
$ 195K L: USDT 1.085
H: USDT 1.116
USDT 1.087 (-2.24%)
$ 1.138
FileCoin
 FIL/USDT
$ 193K L: USDT 5.495
H: USDT 5.655
USDT 5.510 (-2.17%)
$ 5.765
Bitcoin Cash
 BCH/USDT
$ 186K L: USDT 121.37
H: USDT 123.04
USDT 121.41 (-0.96%)
$ 127.02
Hedera Hashgraph
 HBAR/USDT
$ 176K L: USDT 0.065
H: USDT 0.070
USDT 0.069 (+6.77%)
$ 0.073
ChainLink
 LINK/USDT
$ 166K L: USDT 7.351
H: USDT 7.444
USDT 7.425 (+0.83%)
$ 7.768
Matic Network
 MATIC/BTC
$ 124K L: ฿ 0.00003888
H: ฿ 0.00003901
฿ 0.00003892 (-0.01%)
$ 1.084
Render Token
 RNDR/USDT
$ 110K L: USDT 1.215
H: USDT 1.278
USDT 1.215 (-3.37%)
$ 1.271
Maker
 MKR/USDT
$ 96K L: USDT 673.68
H: USDT 680.51
USDT 674.25 (-0.40%)
$ 705.40
Ethereum
 ETH/BTC
$ 94K L: ฿ 0.063
H: ฿ 0.064
฿ 0.064 (+2.14%)
$ 1,791.41
Fantom Token
 FTM/BTC
$ 93K L: ฿ 0.00001573
H: ฿ 0.00001637
฿ 0.00001624 (+2.74%)
$ 0.45
Binance Coin
 BNB/ETH
$ 84K L: ETH 0.176
H: ETH 0.177
ETH 0.177 (+0.65%)
$ 316.45
VeChain
 VET/USDT
$ 84K L: USDT 0.0227
H: USDT 0.0231
USDT 0.0227 (-1.18%)
$ 0.0237
Universe
 UNI/USDT
$ 70K L: USDT 5.904
H: USDT 5.960
USDT 5.960 (+0.77%)
$ 6.236
BeachCoin
 SAND/BTC
$ 66K L: ฿ 0.00002172
H: ฿ 0.00002184
฿ 0.00002184 (+0.44%)
$ 0.61
Binance Coin
 BNB/BTC
$ 65K L: ฿ 0.0111
H: ฿ 0.0114
฿ 0.0114 (+2.78%)
$ 316.52
Decentraland
 MANA/USDT
$ 54K L: USDT 0.57
H: USDT 0.58
USDT 0.57 (-2.14%)
$ 0.60
KyberNetwork Crystal
 KNC/USDT
$ 51K L: USDT 0.70
H: USDT 0.72
USDT 0.71 (-0.83%)
$ 0.74
Basic Attention Token
 BAT/USDT
$ 35K L: USDT 0.248
H: USDT 0.251
USDT 0.250 (+0.58%)
$ 0.262
IOStoken
 IOST/USDT
$ 31K L: USDT 0.0104
H: USDT 0.0105
USDT 0.0104 (-0.08%)
$ 0.0109
Utrust
 UTK/BTC
$ 27K L: ฿ 0.00000359
H: ฿ 0.00000387
฿ 0.00000359 (-4.89%)
$ 0.100
Litecoin
 LTC/BTC
$ 26K L: ฿ 0.00314890
H: ฿ 0.0032
฿ 0.0032 (+0.52%)
$ 88.20
RuneStoneCoin
 RUNE/USDT
$ 26K L: USDT 1.388
H: USDT 1.416
USDT 1.388 (-1.58%)
$ 1.453
Tether
 USDT/DAI
$ 24K L: DAI 1.000
H: DAI 1.001
DAI 1.001 (+0.04%)
$ 1.046
Sola Token
 SOL/BTC
$ 24K L: ฿ 0.00072055
H: ฿ 0.00072854
฿ 0.00072854 (+0.82%)
$ 20.28
Hedera Hashgraph
 HBAR/BTC
$ 23K L: ฿ 0.00000227
H: ฿ 0.00000251
฿ 0.00000248 (+9.33%)
$ 0.069
Waves
 WAVES/USDT
$ 21K L: USDT 2.056
H: USDT 2.115
USDT 2.056 (-2.43%)
$ 2.151
Komodo
 KMD/USDT
$ 20K L: USDT 0.274
H: USDT 0.33
USDT 0.33 (+19.75%)
$ 0.34
AXS
 AXS/USDT
$ 19K L: USDT 8.163
H: USDT 8.373
USDT 8.168 (-2.26%)
$ 8.546
Enjin Coin
 ENJ/USDT
$ 18K L: USDT 0.39
H: USDT 0.39
USDT 0.39 (-0.78%)
$ 0.41
IOTA
 IOT/USDT
$ 16K L: USDT 0.209
H: USDT 0.211
USDT 0.209 (-0.95%)
$ 0.218
Ethereum
 ETH/DAI
$ 16K L: DAI 1,793.23
H: DAI 1,805.06
DAI 1,797.96 (-0.18%)
$ 1,879.49
KSM
 KSM/USDT
$ 15K L: USDT 34.15
H: USDT 34.67
USDT 34.21 (-0.90%)
$ 35.79
Loopring
 LRC/ETH
$ 14K L: ETH 0.00019378
H: ETH 0.00019812
ETH 0.00019394 (-1.90%)
$ 0.35
ChainLink
 LINK/BTC
$ 13K L: ฿ 0.00025727
H: ฿ 0.00026713
฿ 0.00026578 (+3.05%)
$ 7.399
Komodo
 KMD/BTC
$ 11K L: ฿ 0.00000957
H: ฿ 0.00001185
฿ 0.00001185 (+23.31%)
$ 0.33
VeChain
 VET/BTC
$ 7,802 L: ฿ 0.00000080
H: ฿ 0.00000081
฿ 0.00000081 (+1.28%)
$ 0.0227
AXS
 AXS/BTC
$ 7,564 L: ฿ 0.00029164
H: ฿ 0.00029367
฿ 0.00029252 (-0.01%)
$ 8.143
EOS
 EOS/BTC
$ 7,463 L: ฿ 0.00004034
H: ฿ 0.00004223
฿ 0.00004223 (+4.69%)
$ 1.176
Litecoin
 LTC/EURS
$ 4,900 L: EURS 80.97
H: EURS 83.26
EURS 81.45 (-1.84%)
$ 76.03
RuneStoneCoin
 RUNE/BTC
$ 5,337 L: ฿ 0.00004932
H: ฿ 0.00004994
฿ 0.00004994 (+1.06%)
$ 1.390
Reserve Rights
 RSR/USDT
$ 5,291 L: USDT 0.0039
H: USDT 0.0040
USDT 0.0039 (-2.70%)
$ 0.0041
Synthetix
 SNX/BTC
$ 4,571 L: ฿ 0.00008575
H: ฿ 0.00008690
฿ 0.00008575 (-0.92%)
$ 2.387
ChainLink
 LINK/ETH
$ 4,151 L: ETH 0.0041
H: ETH 0.0041
ETH 0.0041 (+1.09%)
$ 7.407
GoChain
 GOC/ETH
$ 3,732 L: ETH 0.00002900
H: ETH 0.00002953
ETH 0.00002953 (+1.83%)
$ 0.053
Bitcoin Cash
 BCH/BTC
$ 3,699 L: ฿ 0.0043
H: ฿ 0.0044
฿ 0.0044 (+1.70%)
$ 121.40
Loopring
 LRC/BTC
$ 3,109 L: ฿ 0.00001242
H: ฿ 0.00001251
฿ 0.00001249 (+0.26%)
$ 0.35
iEx.ec
 RLC/BTC
$ 3,074 L: ฿ 0.00005923
H: ฿ 0.00006002
฿ 0.00005961 (+0.34%)
$ 1.659
Decentraland
 MANA/BTC
$ 2,995 L: ฿ 0.00002037
H: ฿ 0.00002049
฿ 0.00002041 (-0.03%)
$ 0.57
TRON
 TRX/ETH
$ 2,906 L: ETH 0.00003567
H: ETH 0.00003644
ETH 0.00003644 (+2.05%)
$ 0.065
Maker
 MKR/BTC
$ 2,768 L: ฿ 0.0237
H: ฿ 0.0243
฿ 0.0242 (+1.81%)
$ 672.27
Status Network Token
 SNT/BTC
$ 2,621 L: ฿ 0.00000096
H: ฿ 0.00000098
฿ 0.00000098 (+2.22%)
$ 0.0273
Status Network Token
 SNT/ETH
$ 1,871 L: ETH 0.00001519
H: ETH 0.00001530
ETH 0.00001525 (+0.12%)
$ 0.0273
EOS
 EOS/EURS
$ 1,473 L: EURS 1.058
H: EURS 1.085
EURS 1.080 (+1.60%)
$ 1.008
Status Network Token
 SNT/USDT
$ 1,569 L: USDT 0.0272
H: USDT 0.0281
USDT 0.0272 (-3.07%)
$ 0.0285
Enjin Coin
 ENJ/BTC
$ 1,202 L: ฿ 0.00001363
H: ฿ 0.00001387
฿ 0.00001384 (+1.38%)
$ 0.39
Enjin Coin
 ENJ/ETH
$ 1,079 L: ETH 0.00021467
H: ETH 0.00021806
ETH 0.00021560 (-0.57%)
$ 0.39
Basic Attention Token
 BAT/BTC
$ 1,015 L: ฿ 0.00000870
H: ฿ 0.00000898
฿ 0.00000894 (+2.50%)
$ 0.249
EOS
 EOS/ETH
$ 963 L: ETH 0.00064010
H: ETH 0.00065640
ETH 0.00065540 (+2.39%)
$ 1.174
Basic Attention Token
 BAT/ETH
$ 534 L: ETH 0.00013799
H: ETH 0.00013954
ETH 0.00013920 (+0.69%)
$ 0.249
KSM
 KSM/BTC
$ 403 L: ฿ 0.00120640
H: ฿ 0.00122990
฿ 0.00122500 (+1.32%)
$ 34.10
ByteCoin
 BCN/USDT
$ 396 L: USDT 0.00003217
H: USDT 0.00003329
USDT 0.00003217 (0.00%)
$ 0.00003366
wBTC
 WBTC/ETH
$ 392 L: ETH 15.45
H: ETH 15.86
ETH 15.42 (-2.51%)
$ 27,617.56
KyberNetwork Crystal
 KNC/BTC
$ 382 L: ฿ 0.00002488
H: ฿ 0.00002536
฿ 0.00002528 (+1.44%)
$ 0.70
wBTC
 WBTC/BTC
$ 267 L: ฿ 0.99
H: ฿ 1.00
฿ 1.00 (+0.01%)
$ 27,761.19
Hive
 HVN/BTC
$ 224 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (-31.03%)
$ 0.00055674
Maker
 MKR/ETH
$ 211 L: ETH 0.38
H: ETH 0.38
ETH 0.38 (-0.34%)
$ 671.63
Hive
 HVN/ETH
$ 202 L: ETH 0.00000030
H: ETH 0.00000044
ETH 0.00000030 (-31.02%)
$ 0.00054366
Roobee
 ROOBEE/BTC
$ 185 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (+0.70%)
$ 0.00080449
IOStoken
 IOST/BTC
$ 157 L: ฿ 0.00000036
H: ฿ 0.00000037
฿ 0.00000037 (+1.97%)
$ 0.0104
Decentraland
 MANA/ETH
$ 79 L: ETH 0.00031789
H: ETH 0.00032403
ETH 0.00031797 (-1.89%)
$ 0.57
HexCoin
 HEX/BTC
$ 39 L: ฿ 0.00000300
H: ฿ 0.00000331
฿ 0.00000331 (+10.39%)
$ 0.092
ByteCoin
 BCN/BTC
$ 27 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00003062
Lina
 LINA/BTC
$ 15 L: ฿ 0.00000042
H: ฿ 0.00000044
฿ 0.00000043 (+3.29%)
$ 0.0120
Salt Lending
 SALT/ETH
$ 14 L: ETH 0.00002222
H: ETH 0.00003246
ETH 0.00002222 (-31.55%)
$ 0.040
Salt Lending
 SALT/BTC
$ 14 L: ฿ 0.00000141
H: ฿ 0.00000163
฿ 0.00000142 (-12.74%)
$ 0.039
HTMLCOIN
 HTML/BTC
$ 8 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00001392
Waves
 WAVES/BTC
$ 3 L: ฿ 0.00007361
H: ฿ 0.00007388
฿ 0.00007385 (+0.08%)
$ 2.056
IOTA
 IOT/BTC
$ 1 L: ฿ 0.00000738
H: ฿ 0.00000749
฿ 0.00000749 (+1.57%)
$ 0.209
ByteCoin
 BCN/ETH
$ 1 L: ETH 0.00000002
H: ETH 0.00000002
ETH 0.00000002 (0.00%)
$ 0.00003259
Injex
 INJ/USDT
$ 0 L: USDT 4.288
H: USDT 4.665
USDT 4.706 (+9.75%)
$ 4.924
Injex
 INJ/BTC
$ 0 L: ฿ 0.00014974
H: ฿ 0.00016775
฿ 0.00016825 (+12.36%)
$ 4.684
Everipedia
 IQ/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00031734
Propy
 PRO/ETH
$ 0 L: ETH 0.00025000
H: ETH 0.00025000
ETH 0.00025000 (0.00%)
$ 0.45
Refereum
 RFR/USDT
$ 0 L: USDT 0.00289427
H: USDT 0.00289427
USDT 0.00289427 (0.00%)
$ 0.00302799
Bitcoin
 BTC/USDC
$ 0 L: USDC 28,379.52
H: USDC 28,379.52
USDC 28,379.52 (0.00%)
$ 29,678.80
XRP
 XRP/ETH
$ 0 L: ETH 0.00029556
H: ETH 0.00029556
ETH 0.00029556 (0.00%)
$ 0.53
Centrality
 CENNZ/USDT
$ 0 L: USDT 10,000,000,000
H: USDT 0
USDT 0.083 (0%)
$ 0.086
Livepeer
 LPT/BTC
$ 0 L: ฿ 0.00024363
H: ฿ 0.00024651
฿ 0.00024363 (-1.17%)
$ 6.782
Polkadot
 DOT/BTC
$ 0 L: ฿ 0.00021785
H: ฿ 0.00021785
฿ 0.00021785 (0.00%)
$ 6.064
Friendz
 FDZ/BTC
$ 0 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00006124
Dent
 DENT/BTC
$ 0 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00105503
+ 429 더 많은 쌍이 표시되지 않음
자세히보기