235 거래 쌍s
| 쌍 | 볼륨 24h | 범위 24시간 | 가격 |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 41.72 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 115,462
(+13.18%)
$ 118,351 |
Ethereum
 ETH/USDT
|
$ 23.56 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 4,457.99
(+21.18%)
$ 4,569.52 |
|
Bitcoin
BTC/USDC
|
$ 13.95 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 115,508
(+13.18%)
$ 118,351 |
Cardano
 ADA/USDT
|
$ 12.94 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.89
(-18.41%)
$ 0.91 |
Tether
 USDT/USDC
|
$ 9.01 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.000
(+0.02%)
$ 1.025 |
Sola Token
 SOL/USDT
|
$ 7.75 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 228.30
(+4.15%)
$ 234.02 |
XRP
 XRP/USDT
|
$ 7.01 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 3.040
(+25.07%)
$ 3.116 |
Stellar
 XLM/USDT
|
$ 5.18 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.40
(-14.22%)
$ 0.41 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.72 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 308.46
(-9.81%)
$ 316.18 |
|
Ethereum
ETH/BTC
|
$ 3.88 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.039
(+7.30%)
$ 4,483.40 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.94 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.240
(-22.65%)
$ 0.246 |
|
Ethereum
ETH/USDC
|
$ 2.82 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 4,460.22
(+21.22%)
$ 4,569.97 |
TRON
 TRX/USDT
|
$ 2.06 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.35
(+28.35%)
$ 0.35 |
Bitcoin Cash
 BCH/USDT
|
$ 1.38 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 596.55
(+24.16%)
$ 611.47 |
Chiliz
 CHZ/BTC
|
$ 1.60 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000037
(-60.66%)
$ 0.043 |
Binance Coin
 BNB/USDT
|
$ 1.21 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 901.98
(+23.82%)
$ 924.54 |
Menlo One
 ONE/BTC
|
$ 1.35 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000010
(-66.68%)
$ 0.0112 |
Polkadot
 DOT/USDT
|
$ 995K |
L:
USDT 6.717
H: USDT 7.836 |
USDT 4.245
(-45.63%)
$ 4.351 |
Litecoin
 LTC/USDT
|
$ 973K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 115.57
(+0.67%)
$ 118.46 |
FileCoin
 FIL/USDT
|
$ 968K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 2.538
(-57.41%)
$ 2.601 |
Universe
 UNI/USDT
|
$ 895K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 9.877
(-33.50%)
$ 10.12 |
STASIS EURS
 EURS/USDT
|
$ 842K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 0
(-100.00%)
$ 0 |
ChainLink
 LINK/USDT
|
$ 703K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 24.17
(+0.97%)
$ 24.78 |
NEO
 NEO/USDT
|
$ 675K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 6.735
(-58.53%)
$ 6.903 |
|
Menlo One
ONE/USDT
|
$ 649K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0110
(-62.85%)
$ 0.0112 |
ZCash
 ZEC/USDT
|
$ 641K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 48.01
(-15.53%)
$ 49.21 |
Tezos
 XTZ/USDT
|
$ 518K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.76
(-47.22%)
$ 0.77 |
|
XRP
XRP/BTC
|
$ 517K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002627
(+8.71%)
$ 3.046 |
EOS
 EOS/USDT
|
$ 321K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 303K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.266
(-38.80%)
$ 0.273 |
IOTA
 IOT/USDT
|
$ 300K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.194
(-50.14%)
$ 0.199 |
VeChain
 VET/USDT
|
$ 299K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0249
(-51.91%)
$ 0.0255 |
Maker
 MKR/USDT
|
$ 297K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 1,728.12
(+6.72%)
$ 1,771.35 |
Monero
 XMR/USDT
|
$ 284K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 270.84
(+32.82%)
$ 277.61 |
Zilliqa
 ZIL/USDT
|
$ 274K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 270K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 2.572
(-65.02%)
$ 2.636 |
Cosmos
 ATOM/USDT
|
$ 262K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 4.697
(-36.87%)
$ 4.814 |
Bitcoin SV
 BSV/USDT
|
$ 259K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 26.30
(-54.97%)
$ 26.96 |
|
Tether
USDT/DAI
|
$ 249K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 1.001
(+0.02%)
$ 1.025 |
Theta Fuel
 TFUEL/USDT
|
$ 238K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.035
(-50.87%)
$ 0.036 |
DigiByte
 DGB/USDT
|
$ 234K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0087
(-39.60%)
$ 0.0089 |
Ontology
 ONT/USDT
|
$ 211K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.141
(-45.40%)
$ 0.145 |
|
VeChain
VET/BTC
|
$ 233K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000022
(-57.46%)
$ 0.0252 |
Theta Token
 THETA/USDT
|
$ 176K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.83
(-67.78%)
$ 0.85 |
|
Chiliz
CHZ/USDT
|
$ 160K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.042
(-55.40%)
$ 0.043 |
|
Cardano
ADA/ETH
|
$ 190K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00020008
(-32.94%)
$ 0.89 |
|
Binance Coin
BNB/ETH
|
$ 186K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.202
(+2.27%)
$ 898.94 |
|
Sola Token
SOL/BTC
|
$ 164K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00197378
(-8.25%)
$ 228.80 |
Decentraland
 MANA/USDT
|
$ 88K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.32
(-45.00%)
$ 0.33 |
wBTC
 WBTC/ETH
|
$ 109K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 0
(-100.00%)
$ 0 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 99K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000207
(-31.85%)
$ 0.240 |
|
Bitcoin
BTC/DAI
|
$ 82K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 115,488
(+13.28%)
$ 118,348 |
Basic Attention Token
 BAT/USDT
|
$ 79K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.161
(-43.07%)
$ 0.165 |
IOStoken
 IOST/USDT
|
$ 65K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.0034
(-56.23%)
$ 0.0035 |
Compound Coin
 COMP/USDT
|
$ 47K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 45.03
(-47.83%)
$ 46.16 |
|
Polkadot
DOT/ETH
|
$ 59K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0.00095270
(-55.71%)
$ 4.245 |
|
Stellar
XLM/ETH
|
$ 56K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0.00008852
(-30.27%)
$ 0.39 |
Dash
 DASH/USDT
|
$ 41K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 24.57
(-44.28%)
$ 25.18 |
KyberNetwork Crystal
 KNC/USDT
|
$ 41K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.38
(-41.21%)
$ 0.39 |
|
TRON
TRX/BTC
|
$ 43K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000302
(+15.00%)
$ 0.35 |
|
Binance Coin
BNB/BTC
|
$ 37K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0078
(+9.51%)
$ 907.82 |
|
Ethereum
ETH/TUSD
|
$ 27K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 4,473.73
(+21.75%)
$ 4,548.16 |
|
Bitcoin
BTC/TUSD
|
$ 27K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 115,653
(+13.58%)
$ 117,577 |
|
Litecoin
LTC/BTC
|
$ 32K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00100830
(-10.37%)
$ 116.88 |
|
IOTA
IOT/BTC
|
$ 29K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000169
(-55.62%)
$ 0.196 |
|
ChainLink
LINK/ETH
|
$ 31K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0.0054
(-16.19%)
$ 24.26 |
Komodo
 KMD/USDT
|
$ 21K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0.034
(-90.00%)
$ 0.035 |
Fantom Token
 FTM/USDT
|
$ 21K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 20K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0054
(-64.66%)
$ 0.0056 |
|
ChainLink
LINK/BTC
|
$ 22K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00020947
(-10.78%)
$ 24.28 |
|
Bitcoin Cash
BCH/BTC
|
$ 14K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0052
(+9.65%)
$ 599.43 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00245570
(-90.99%)
$ 0.00251713 |
|
Cardano
ADA/BTC
|
$ 8,461 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000775
(-27.99%)
$ 0.90 |
Octoin
 OCC/USDT
|
$ 5,788 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.0061
(-93.36%)
$ 0.0063 |
|
Monero
XMR/BTC
|
$ 6,052 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00234800
(+16.07%)
$ 272.19 |
|
Monero
XMR/TUSD
|
$ 4,343 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 0
(-100.00%)
$ 0 |
Verasity
 VRA/BTC
|
$ 5,192 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-77.74%)
$ 0.00134470 |
|
Ethereum
ETH/DAI
|
$ 3,947 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 4,459.98
(+21.19%)
$ 4,570.43 |
|
Stellar
XLM/BTC
|
$ 4,332 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000345
(-24.77%)
$ 0.40 |
|
TRON
TRX/ETH
|
$ 4,566 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00007791
(+5.82%)
$ 0.35 |
|
DigiByte
DGB/BTC
|
$ 3,930 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000008
(-47.52%)
$ 0.0087 |
Bitcoin Gold
 BTG/USDT
|
$ 2,942 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 0.53
(-96.60%)
$ 0.54 |
|
Bitcoin SV
BSV/BTC
|
$ 3,444 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00022800
(-60.14%)
$ 26.43 |
|
XRP
XRP/ETH
|
$ 3,300 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0.00069571
(+4.28%)
$ 3.100 |
Waves
 WAVES/USDT
|
$ 2,154 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 1.168
(-38.69%)
$ 1.197 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,207 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00000330
(-97.85%)
$ 0.38 |
Roobee
 ROOBEE/BTC
|
$ 1,610 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0.00000000
(-82.14%)
$ 0.00011592 |
QTUM
 QTUM/USDT
|
$ 1,298 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 2.594
(-23.51%)
$ 2.659 |
|
Polkadot
DOT/BTC
|
$ 1,256 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0
(-100.00%)
$ 0 |
Gas
 GAS/USDT
|
$ 882 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 0
(-100.00%)
$ 0 |
|
Theta Token
THETA/BTC
|
$ 1,053 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000724
(-71.38%)
$ 0.84 |
|
Litecoin
LTC/ETH
|
$ 1,025 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0.0262
(-16.38%)
$ 116.62 |
|
wBTC
WBTC/BTC
|
$ 464 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.00
(0.00%)
$ 115,652 |
XinFin Coin
 XDC/USDT
|
$ 342 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.075
(-27.65%)
$ 0.077 |
Algorand
 ALGO/ETH
|
$ 432 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0.00005270
(-54.12%)
$ 0.235 |
Nexo
 NEXO/ETH
|
$ 357 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 301 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002902
(-33.91%)
$ 3.364 |
RuneStoneCoin
 RUNE/USDT
|
$ 242 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 1.292
(-73.61%)
$ 1.324 |
|
Gas
GAS/ETH
|
$ 255 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 138 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 1.284
(-7.64%)
$ 1.316 |
|
EOS
EOS/BTC
|
$ 104 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 더 많은 쌍이 표시되지 않음 | |||
| 자세히보기 | |||
