123 거래 쌍s
| 쌍 | 볼륨 24h | 범위 24시간 | 가격 |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.13 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 83.26
(-37.66%)
$ 89.28 |
Ethereum
 ETH/USDT
|
$ 4.02 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,207.11
(-29.85%)
$ 2,366.58 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.30 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.091
(-34.69%)
$ 0.098 |
Bitcoin Cash
 BCH/USDT
|
$ 1.23 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 443.01
(-23.39%)
$ 475.01 |
TRON
 TRX/USDT
|
$ 964K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.32
(+11.05%)
$ 0.34 |
XRP
 XRP/USDT
|
$ 850K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.345
(-36.06%)
$ 1.442 |
ChainLink
 LINK/USDT
|
$ 744K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 8.979
(-36.95%)
$ 9.628 |
Bitcoin
 BTC/USDT
|
$ 607K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 71,478.19
(-22.80%)
$ 76,642.69 |
AAVE(AAVE
 AAVE/USDT
|
$ 387K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 93.12
(-51.35%)
$ 99.85 |
Litecoin
 LTC/USDT
|
$ 383K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 54.31
(-35.19%)
$ 58.23 |
Universe
 UNI/USDT
|
$ 310K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.153
(-47.10%)
$ 3.381 |
Stellar
 XLM/USDT
|
$ 280K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.158
(-37.49%)
$ 0.170 |
Cardano
 ADA/USDT
|
$ 270K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.253
(-42.78%)
$ 0.271 |
Binance Coin
 BNB/USDT
|
$ 266K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 604.54
(-33.19%)
$ 648.22 |
|
Sola Token
SOL/BTC
|
$ 202K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00116564
(-21.84%)
$ 83.36 |
Dash
 DASH/USDT
|
$ 176K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 32.37
(-36.15%)
$ 34.71 |
FileCoin
 FIL/USDT
|
$ 169K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.89
(-42.34%)
$ 0.96 |
|
Ethereum
ETH/BTC
|
$ 133K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0310
(-9.23%)
$ 2,213.83 |
WinToken
 WIN/USDT
|
$ 110K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00001931
(-33.60%)
$ 0.00002071 |
Polkadot
 DOT/USDT
|
$ 107K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.280
(-43.87%)
$ 1.372 |
Basic Attention Token
 BAT/USDT
|
$ 98K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.100
(-66.22%)
$ 0.108 |
|
TRON
TRX/BTC
|
$ 77K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000434
(+39.52%)
$ 0.311 |
Compound Coin
 COMP/USDT
|
$ 85K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 18.62
(-45.02%)
$ 19.97 |
AXS
 AXS/USDT
|
$ 77K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.117
(+2.67%)
$ 1.198 |
ZCash
 ZEC/USDT
|
$ 72K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 327.51
(-14.64%)
$ 351.18 |
Theta Token
 THETA/USDT
|
$ 70K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.161
(-53.06%)
$ 0.172 |
IOTA
 IOT/USDT
|
$ 69K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.059
(-41.87%)
$ 0.063 |
SUSHI
 SUSHI/USDT
|
$ 62K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.197
(-44.03%)
$ 0.212 |
Cappasity
 AR/USDT
|
$ 56K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 1.692
(-59.67%)
$ 1.815 |
RuneStoneCoin
 RUNE/USDT
|
$ 56K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.40
(-39.05%)
$ 0.43 |
NEO
 NEO/USDT
|
$ 47K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.764
(-34.21%)
$ 2.964 |
|
Binance Coin
BNB/ETH
|
$ 32K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.273
(-3.99%)
$ 613.80 |
Menlo One
 ONE/USDT
|
$ 40K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00220586
(-44.95%)
$ 0.00236524 |
Talium
 TLM/USDT
|
$ 36K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00170500
(-27.42%)
$ 0.00182819 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 326.25
(-18.95%)
$ 349.83 |
Decentraland
 MANA/USDT
|
$ 34K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.089
(-42.78%)
$ 0.095 |
Tezos
 XTZ/USDT
|
$ 34K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.36
(-28.58%)
$ 0.38 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.92
(-37.25%)
$ 0.99 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0073
(-43.74%)
$ 0.0078 |
Chiliz
 CHZ/BTC
|
$ 20K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000053
(+62.73%)
$ 0.038 |
|
Binance Coin
BNB/BTC
|
$ 15K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0085
(-13.51%)
$ 605.06 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00108299
(-40.12%)
$ 0.00116124 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.078
(+10.88%)
$ 0.084 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0214
(-41.19%)
$ 0.0230 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.093
(-50.88%)
$ 0.100 |
|
Cardano
ADA/ETH
|
$ 8,332 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00011404
(-18.69%)
$ 0.257 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00148119
(-54.32%)
$ 0.00158821 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0093
(-34.32%)
$ 0.0100 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.136
(-50.50%)
$ 0.145 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.096
(-34.84%)
$ 0.103 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,209.10
(-29.81%)
$ 2,208.55 |
|
Stellar
XLM/BTC
|
$ 7,865 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000222
(-18.85%)
$ 0.159 |
Cosmos
 ATOM/USDT
|
$ 9,650 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 1.781
(-23.13%)
$ 1.910 |
Synthetix
 SNX/BTC
|
$ 6,165 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0
(-100.00%)
$ 0 |
|
AAVE(AAVE
AAVE/BTC
|
$ 6,018 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00130450
(-37.02%)
$ 93.29 |
Theta Fuel
 TFUEL/USDT
|
$ 7,338 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0114
(-46.25%)
$ 0.0122 |
BeachCoin
 SAND/BTC
|
$ 5,747 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000115
(-26.75%)
$ 0.082 |
|
AXS
AXS/BTC
|
$ 5,662 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001571
(+33.61%)
$ 1.123 |
|
Chiliz
CHZ/USDT
|
$ 5,748 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.038
(+25.32%)
$ 0.041 |
|
Litecoin
LTC/BTC
|
$ 3,778 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00075900
(-16.26%)
$ 54.28 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,216 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000126
(-16.55%)
$ 0.090 |
Bitcoin SV
 BSV/USDT
|
$ 2,726 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 16.69
(-19.99%)
$ 17.90 |
Ankr Network
 ANKR/USDT
|
$ 2,477 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0054
(-30.90%)
$ 0.0057 |
DigiByte
 DGB/USDT
|
$ 2,289 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0046
(-25.68%)
$ 0.0050 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,299 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000190
(-36.11%)
$ 0.136 |
|
SUSHI
SUSHI/BTC
|
$ 1,270 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
Dash
DASH/BTC
|
$ 916 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00045500
(-17.27%)
$ 32.54 |
|
TRON
TRX/ETH
|
$ 773 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00014120
(+54.27%)
$ 0.32 |
|
RuneStoneCoin
RUNE/BTC
|
$ 717 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000557
(-23.22%)
$ 0.40 |
|
VeChain
VET/BTC
|
$ 599 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-25.58%)
$ 0.0075 |
|
IOTA
IOT/BTC
|
$ 409 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000083
(-23.97%)
$ 0.060 |
iEx.ec
 RLC/BTC
|
$ 380 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0
(-100.00%)
$ 0 |
Numerai
 NMR/BTC
|
$ 371 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 445 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.103
(-30.75%)
$ 0.111 |
|
Tezos
XTZ/BTC
|
$ 347 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000519
(-4.42%)
$ 0.37 |
|
ZCash
ZEC/BTC
|
$ 268 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0046
(+6.92%)
$ 325.82 |
Bitcoin Gold
 BTG/USDT
|
$ 247 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.51
(+28.76%)
$ 0.55 |
|
Monero
XMR/BTC
|
$ 134 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0046
(+5.19%)
$ 328.97 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.000
(0.00%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 39 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000125
(-25.53%)
$ 0.089 |
|
Theta Token
THETA/BTC
|
$ 37 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000225
(-39.28%)
$ 0.161 |
|
Ontology
ONT/BTC
|
$ 25 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000110
(+41.03%)
$ 0.079 |
|
Compound Coin
COMP/BTC
|
$ 25 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0
(-100.00%)
$ 0 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0062
(-0.56%)
$ 445.47 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00002960
(-0.46%)
$ 0.00003174 |
Mithril
 MITH/ETH
|
$ 0 |
L:
ETH 0.00000048
H: ETH 0.00000048 |
ETH 0
(-100.00%)
$ 0 |
Ravencoin
 RVN/BTC
|
$ 0 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0.00000008
(-4.14%)
$ 0.0060 |
Swipe
 SXP/USDT
|
$ 0 |
L:
USDT 0.055
H: USDT 0.055 |
USDT 0.0050
(-90.98%)
$ 0.0054 |
Dent
 DENT/USDT
|
$ 0 |
L:
USDT 0.00023874
H: USDT 0.00023874 |
USDT 0
(-100.00%)
$ 0 |
|
ArpaCoin
ARPA/BTC
|
$ 0 |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0
(-100.00%)
$ 0 |
KSM
 KSM/USDT
|
$ 0 |
L:
USDT 8.693
H: USDT 8.693 |
USDT 0
(-100.00%)
$ 0 |
|
Storj
STORJ/BTC
|
$ 0 |
L:
฿ 0.00000168
H: ฿ 0.00000168 |
฿ 0
(-100.00%)
$ 0 |
Cube
 AUTO/BTC
|
$ 0 |
L:
฿ 0.00001800
H: ฿ 0.00001800 |
฿ 0
(-100.00%)
$ 0 |
|
Polkadot
DOT/BTC
|
$ 0 |
L:
฿ 0.00002395
H: ฿ 0.00002395 |
฿ 0
(-100.00%)
$ 0 |
|
NEO
NEO/BTC
|
$ 0 |
L:
฿ 0.00004670
H: ฿ 0.00004670 |
฿ 0
(-100.00%)
$ 0 |
|
ByteCoin
BCN/ETH
|
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000002
(+101.08%)
$ 0.00004206 |
Verge
 XVG/USDT
|
$ 0 |
L:
USDT 0.0064
H: USDT 0.0064 |
USDT 0.0045
(-29.76%)
$ 0.0048 |
Seele
 SEELE/USDT
|
$ 0 |
L:
USDT 0.00000650
H: USDT 0.00000650 |
USDT 0.00000900
(+38.46%)
$ 0.00000965 |
|
Bitcoin Gold
BTG/ETH
|
$ 0 |
L:
ETH 0.00015100
H: ETH 0.00015100 |
ETH 0.00024800
(+64.24%)
$ 0.56 |
Bidipass
 BDP/USDT
|
$ 0 |
L:
USDT 0.00006530
H: USDT 0.00006530 |
USDT 0
(-100.00%)
$ 0 |
| + 23 더 많은 쌍이 표시되지 않음 | |||
| 자세히보기 | |||
