123 par negociados
| Par | Volume 24h | Intervalo 24h | Preço |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.15 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 94.83
(-29.00%)
$ 101.96 |
Ethereum
 ETH/USDT
|
$ 4.03 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,342.78
(-25.54%)
$ 2,518.73 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.30 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.101
(-28.05%)
$ 0.108 |
Bitcoin Cash
 BCH/USDT
|
$ 1.23 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 472.37
(-18.31%)
$ 507.85 |
TRON
 TRX/USDT
|
$ 966K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.307
(+7.27%)
$ 0.33 |
XRP
 XRP/USDT
|
$ 852K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.537
(-26.94%)
$ 1.653 |
ChainLink
 LINK/USDT
|
$ 746K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 9.918
(-30.36%)
$ 10.66 |
Bitcoin
 BTC/USDT
|
$ 609K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 74,524.82
(-19.51%)
$ 80,121.88 |
AAVE(AAVE
 AAVE/USDT
|
$ 388K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 121.81
(-36.35%)
$ 130.96 |
Litecoin
 LTC/USDT
|
$ 384K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 58.38
(-30.32%)
$ 62.77 |
Universe
 UNI/USDT
|
$ 311K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 4.005
(-32.80%)
$ 4.306 |
Stellar
 XLM/USDT
|
$ 281K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.175
(-30.83%)
$ 0.188 |
Cardano
 ADA/USDT
|
$ 271K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.291
(-34.04%)
$ 0.313 |
Binance Coin
 BNB/USDT
|
$ 266K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 674.43
(-25.47%)
$ 725.09 |
|
Sola Token
SOL/BTC
|
$ 210K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00127654
(-14.40%)
$ 95.18 |
Dash
 DASH/USDT
|
$ 177K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 35.60
(-29.78%)
$ 38.28 |
FileCoin
 FIL/USDT
|
$ 169K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.97
(-37.34%)
$ 1.045 |
|
Ethereum
ETH/BTC
|
$ 139K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0314
(-7.81%)
$ 2,344.27 |
WinToken
 WIN/USDT
|
$ 110K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002297
(-21.04%)
$ 0.00002469 |
Polkadot
 DOT/USDT
|
$ 108K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.649
(-27.70%)
$ 1.773 |
Basic Attention Token
 BAT/USDT
|
$ 98K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.107
(-63.94%)
$ 0.115 |
|
TRON
TRX/BTC
|
$ 80K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000414
(+32.86%)
$ 0.308 |
Compound Coin
 COMP/USDT
|
$ 85K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 19.33
(-42.94%)
$ 20.78 |
AXS
 AXS/USDT
|
$ 77K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.254
(+15.30%)
$ 1.349 |
ZCash
 ZEC/USDT
|
$ 72K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 279.86
(-27.06%)
$ 300.88 |
Theta Token
 THETA/USDT
|
$ 70K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.190
(-44.68%)
$ 0.204 |
IOTA
 IOT/USDT
|
$ 69K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.067
(-33.43%)
$ 0.073 |
SUSHI
 SUSHI/USDT
|
$ 62K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.224
(-36.42%)
$ 0.241 |
Cappasity
 AR/USDT
|
$ 57K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 1.884
(-55.11%)
$ 2.025 |
RuneStoneCoin
 RUNE/USDT
|
$ 56K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.45
(-31.67%)
$ 0.48 |
NEO
 NEO/USDT
|
$ 47K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.849
(-32.19%)
$ 3.063 |
|
Binance Coin
BNB/ETH
|
$ 33K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.287
(+1.11%)
$ 672.65 |
Menlo One
 ONE/USDT
|
$ 40K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00264555
(-33.98%)
$ 0.00284424 |
Talium
 TLM/USDT
|
$ 36K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00183400
(-21.92%)
$ 0.00197174 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 368.75
(-8.39%)
$ 396.44 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.098
(-36.96%)
$ 0.105 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.40
(-19.17%)
$ 0.43 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.95
(-35.33%)
$ 1.019 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0077
(-41.00%)
$ 0.0082 |
Chiliz
 CHZ/BTC
|
$ 21K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000052
(+59.95%)
$ 0.039 |
|
Binance Coin
BNB/BTC
|
$ 16K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0090
(-7.57%)
$ 674.18 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00122214
(-32.42%)
$ 0.00131393 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.045
(-35.61%)
$ 0.049 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0238
(-34.63%)
$ 0.0256 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.105
(-44.71%)
$ 0.112 |
|
Cardano
ADA/ETH
|
$ 8,670 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00012444
(-11.27%)
$ 0.291 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00176676
(-45.51%)
$ 0.00189945 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0105
(-26.01%)
$ 0.0113 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.141
(-48.72%)
$ 0.151 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.103
(-29.54%)
$ 0.111 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,342.81
(-25.57%)
$ 2,341.17 |
|
Stellar
XLM/BTC
|
$ 8,200 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000236
(-13.85%)
$ 0.176 |
Cosmos
 ATOM/USDT
|
$ 9,676 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 1.998
(-13.76%)
$ 2.148 |
Synthetix
 SNX/BTC
|
$ 6,428 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0
(-100.00%)
$ 0 |
|
AAVE(AAVE
AAVE/BTC
|
$ 6,275 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00163270
(-21.17%)
$ 121.74 |
Theta Fuel
 TFUEL/USDT
|
$ 7,358 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0134
(-36.67%)
$ 0.0145 |
BeachCoin
 SAND/BTC
|
$ 5,992 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000117
(-25.57%)
$ 0.087 |
|
AXS
AXS/BTC
|
$ 5,903 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001684
(+43.24%)
$ 1.255 |
|
Chiliz
CHZ/USDT
|
$ 5,764 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.039
(+28.61%)
$ 0.042 |
|
Litecoin
LTC/BTC
|
$ 3,939 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00078570
(-13.32%)
$ 58.58 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,353 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000133
(-11.71%)
$ 0.099 |
Bitcoin SV
 BSV/USDT
|
$ 2,733 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 15.58
(-25.35%)
$ 16.75 |
Ankr Network
 ANKR/USDT
|
$ 2,483 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0060
(-22.45%)
$ 0.0065 |
DigiByte
 DGB/USDT
|
$ 2,295 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0043
(-31.38%)
$ 0.0046 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,354 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000188
(-36.48%)
$ 0.140 |
|
SUSHI
SUSHI/BTC
|
$ 1,324 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
Dash
DASH/BTC
|
$ 955 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00047900
(-12.91%)
$ 35.72 |
|
TRON
TRX/ETH
|
$ 805 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00013193
(+44.15%)
$ 0.309 |
|
RuneStoneCoin
RUNE/BTC
|
$ 748 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000601
(-17.15%)
$ 0.45 |
|
VeChain
VET/BTC
|
$ 624 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-27.56%)
$ 0.0076 |
|
IOTA
IOT/BTC
|
$ 427 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000090
(-18.41%)
$ 0.067 |
iEx.ec
 RLC/BTC
|
$ 396 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000545
(-32.90%)
$ 0.41 |
Numerai
 NMR/BTC
|
$ 386 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 446 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.112
(-24.60%)
$ 0.121 |
|
Tezos
XTZ/BTC
|
$ 362 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000555
(+2.21%)
$ 0.41 |
|
ZCash
ZEC/BTC
|
$ 279 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0038
(-11.22%)
$ 282.07 |
Bitcoin Gold
 BTG/USDT
|
$ 248 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.58
(+45.26%)
$ 0.62 |
|
Monero
XMR/BTC
|
$ 140 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0050
(+13.56%)
$ 370.28 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.000
(0.00%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 41 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000131
(-21.93%)
$ 0.098 |
|
Theta Token
THETA/BTC
|
$ 38 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000255
(-31.38%)
$ 0.190 |
|
Ontology
ONT/BTC
|
$ 27 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000062
(-20.51%)
$ 0.046 |
|
Compound Coin
COMP/BTC
|
$ 26 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0
(-100.00%)
$ 0 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0063
(+1.09%)
$ 472.13 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00004479
(+50.60%)
$ 0.00004815 |
Bidipass
 BDP/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000001
(+1,985.71%)
$ 0.00108862 |
Status Network Token
 SNT/USDT
|
$ 0 |
L:
USDT 0.0150
H: USDT 0.0150 |
USDT 0
(-100.00%)
$ 0 |
BosonCoin
 BOSON/USDT
|
$ 0 |
L:
USDT 0.044
H: USDT 0.044 |
USDT 0
(-100.00%)
$ 0 |
Octoin
 OCC/USDT
|
$ 0 |
L:
USDT 0.00120000
H: USDT 0.00120000 |
USDT 0.0032
(+166.67%)
$ 0.0034 |
|
ByteCoin
BCN/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+100.00%)
$ 0.00004474 |
XinFin Coin
 XDC/USDT
|
$ 0 |
L:
USDT 0.053
H: USDT 0.053 |
USDT 0.033
(-38.15%)
$ 0.035 |
|
Bitcoin Gold
BTG/BTC
|
$ 0 |
L:
฿ 0.00000420
H: ฿ 0.00000420 |
฿ 0.00000550
(+30.95%)
$ 0.41 |
Cube
 AUTO/USDT
|
$ 0 |
L:
USDT 1.600
H: USDT 1.600 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin SV
BSV/BTC
|
$ 0 |
L:
฿ 0.00022600
H: ฿ 0.00022600 |
฿ 0.00021000
(-7.08%)
$ 15.66 |
|
Bitcoin
BTC/USDC
|
$ 0 |
L:
USDC 92,652.66
H: USDC 92,652.66 |
USDC 74,500.80
(-19.59%)
$ 74,448.65 |
Gas
 GAS/BTC
|
$ 0 |
L:
฿ 0.00002371
H: ฿ 0.00002371 |
฿ 0
(-100.00%)
$ 0 |
Mithril
 MITH/ETH
|
$ 0 |
L:
ETH 0.00000048
H: ETH 0.00000048 |
ETH 0
(-100.00%)
$ 0 |
Ravencoin
 RVN/BTC
|
$ 0 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0.00000008
(-6.32%)
$ 0.0061 |
Swipe
 SXP/USDT
|
$ 0 |
L:
USDT 0.055
H: USDT 0.055 |
USDT 0
(-100.00%)
$ 0 |
Dent
 DENT/USDT
|
$ 0 |
L:
USDT 0.00023874
H: USDT 0.00023874 |
USDT 0.00023540
(-1.40%)
$ 0.00025308 |
| + 23 mais pares não mostrados | |||
| Mostrar Mais | |||
