235 par negociados
| Par | Volume 24h | Intervalo 24h | Preço |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 42.63 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 111,657
(+9.45%)
$ 116,933 |
Ethereum
 ETH/USDT
|
$ 24.07 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 3,952.90
(+7.45%)
$ 4,139.69 |
|
Bitcoin
BTC/USDC
|
$ 14.25 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 111,685
(+9.43%)
$ 116,927 |
Cardano
 ADA/USDT
|
$ 13.22 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.66
(-39.93%)
$ 0.69 |
Tether
 USDT/USDC
|
$ 9.21 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.000
(+0.03%)
$ 1.047 |
Sola Token
 SOL/USDT
|
$ 7.91 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 193.29
(-11.83%)
$ 202.42 |
XRP
 XRP/USDT
|
$ 7.16 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 2.595
(+6.75%)
$ 2.717 |
Stellar
 XLM/USDT
|
$ 5.29 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.33
(-29.10%)
$ 0.34 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.83 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 226.48
(-33.78%)
$ 237.18 |
|
Ethereum
ETH/BTC
|
$ 3.70 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.035
(-1.74%)
$ 3,918.08 |
Hedera Hashgraph
 HBAR/USDT
|
$ 3.01 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.173
(-44.38%)
$ 0.181 |
|
Ethereum
ETH/USDC
|
$ 2.88 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 3,956.94
(+7.54%)
$ 4,142.68 |
TRON
 TRX/USDT
|
$ 2.11 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.298
(+10.63%)
$ 0.312 |
Bitcoin Cash
 BCH/USDT
|
$ 1.41 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 508.60
(+5.85%)
$ 532.63 |
Chiliz
 CHZ/BTC
|
$ 1.53 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000029
(-68.63%)
$ 0.032 |
Binance Coin
 BNB/USDT
|
$ 1.24 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 1,117.24
(+53.36%)
$ 1,170.03 |
Menlo One
 ONE/BTC
|
$ 1.29 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000006
(-81.07%)
$ 0.0061 |
Polkadot
 DOT/USDT
|
$ 1.02 M |
L:
USDT 6.717
H: USDT 7.836 |
USDT 3.086
(-60.47%)
$ 3.232 |
Litecoin
 LTC/USDT
|
$ 994K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 97.04
(-15.47%)
$ 101.63 |
FileCoin
 FIL/USDT
|
$ 989K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 1.560
(-73.83%)
$ 1.633 |
Universe
 UNI/USDT
|
$ 914K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 6.257
(-57.87%)
$ 6.553 |
STASIS EURS
 EURS/USDT
|
$ 860K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 1.111
(+7.01%)
$ 1.163 |
ChainLink
 LINK/USDT
|
$ 718K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 17.98
(-24.89%)
$ 18.83 |
NEO
 NEO/USDT
|
$ 690K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 5.190
(-68.04%)
$ 5.436 |
|
Menlo One
ONE/USDT
|
$ 663K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0067
(-77.17%)
$ 0.0071 |
ZCash
 ZEC/USDT
|
$ 654K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 271.14
(+377.07%)
$ 283.96 |
Tezos
 XTZ/USDT
|
$ 529K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.61
(-57.74%)
$ 0.63 |
|
XRP
XRP/BTC
|
$ 494K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002354
(-2.60%)
$ 2.604 |
EOS
 EOS/USDT
|
$ 327K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 310K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.178
(-59.00%)
$ 0.187 |
IOTA
 IOT/USDT
|
$ 306K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.146
(-62.41%)
$ 0.153 |
VeChain
 VET/USDT
|
$ 305K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0173
(-66.50%)
$ 0.0181 |
Maker
 MKR/USDT
|
$ 304K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 0
(-100.00%)
$ 0 |
Monero
 XMR/USDT
|
$ 290K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 334.45
(+64.02%)
$ 350.25 |
Zilliqa
 ZIL/USDT
|
$ 280K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 276K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 1.598
(-78.26%)
$ 1.674 |
Cosmos
 ATOM/USDT
|
$ 268K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 3.147
(-57.70%)
$ 3.296 |
Bitcoin SV
 BSV/USDT
|
$ 265K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 21.62
(-62.99%)
$ 22.64 |
|
Tether
USDT/DAI
|
$ 254K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 243K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.0265
(-62.96%)
$ 0.0277 |
DigiByte
 DGB/USDT
|
$ 239K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0065
(-54.96%)
$ 0.0068 |
Ontology
 ONT/USDT
|
$ 216K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.091
(-64.94%)
$ 0.095 |
|
VeChain
VET/BTC
|
$ 223K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000016
(-69.53%)
$ 0.0172 |
Theta Token
 THETA/USDT
|
$ 180K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.55
(-78.56%)
$ 0.58 |
|
Chiliz
CHZ/USDT
|
$ 163K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.033
(-65.65%)
$ 0.034 |
|
Cardano
ADA/ETH
|
$ 168K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00016554
(-44.52%)
$ 0.65 |
|
Binance Coin
BNB/ETH
|
$ 164K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.283
(+43.39%)
$ 1,116.17 |
|
Sola Token
SOL/BTC
|
$ 157K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00174242
(-19.00%)
$ 192.76 |
Decentraland
 MANA/USDT
|
$ 89K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.242
(-59.12%)
$ 0.253 |
wBTC
 WBTC/ETH
|
$ 97K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 0
(-100.00%)
$ 0 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 94K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000154
(-49.28%)
$ 0.171 |
|
Bitcoin
BTC/DAI
|
$ 83K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 0
(-100.00%)
$ 0 |
Basic Attention Token
 BAT/USDT
|
$ 80K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.166
(-41.59%)
$ 0.173 |
IOStoken
 IOST/USDT
|
$ 66K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.00238468
(-69.10%)
$ 0.00249737 |
Compound Coin
 COMP/USDT
|
$ 48K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 38.25
(-55.68%)
$ 40.06 |
|
Polkadot
DOT/ETH
|
$ 52K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0
(-100.00%)
$ 0 |
|
Stellar
XLM/ETH
|
$ 49K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0
(-100.00%)
$ 0 |
Dash
 DASH/USDT
|
$ 42K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 41.81
(-5.17%)
$ 43.79 |
KyberNetwork Crystal
 KNC/USDT
|
$ 42K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.307
(-52.22%)
$ 0.32 |
|
TRON
TRX/BTC
|
$ 41K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000267
(+1.64%)
$ 0.295 |
|
Binance Coin
BNB/BTC
|
$ 36K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0100
(+39.75%)
$ 1,105.56 |
|
Ethereum
ETH/TUSD
|
$ 27K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/TUSD
|
$ 26K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 0
(-100.00%)
$ 0 |
|
Litecoin
LTC/BTC
|
$ 30K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00086880
(-22.77%)
$ 96.12 |
|
IOTA
IOT/BTC
|
$ 28K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000130
(-65.85%)
$ 0.144 |
|
ChainLink
LINK/ETH
|
$ 27K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0
(-100.00%)
$ 0 |
Komodo
 KMD/USDT
|
$ 22K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0
(-100.00%)
$ 0 |
Fantom Token
 FTM/USDT
|
$ 21K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 20K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0062
(-59.56%)
$ 0.0065 |
|
ChainLink
LINK/BTC
|
$ 21K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00015994
(-31.88%)
$ 17.69 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0046
(-3.37%)
$ 504.14 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00129310
(-95.26%)
$ 0.00135421 |
|
Cardano
ADA/BTC
|
$ 8,075 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000589
(-45.28%)
$ 0.65 |
Octoin
 OCC/USDT
|
$ 5,913 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.00150000
(-98.37%)
$ 0.00157088 |
|
Monero
XMR/BTC
|
$ 5,776 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00299500
(+48.05%)
$ 331.34 |
|
Monero
XMR/TUSD
|
$ 4,224 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 0
(-100.00%)
$ 0 |
Verasity
 VRA/BTC
|
$ 4,955 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-88.10%)
$ 0.00068591 |
|
Ethereum
ETH/DAI
|
$ 4,033 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 0
(-100.00%)
$ 0 |
|
Stellar
XLM/BTC
|
$ 4,134 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000291
(-36.50%)
$ 0.32 |
|
TRON
TRX/ETH
|
$ 4,043 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00007521
(+2.16%)
$ 0.297 |
|
DigiByte
DGB/BTC
|
$ 3,750 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000006
(-60.39%)
$ 0.0063 |
Bitcoin Gold
 BTG/USDT
|
$ 3,006 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 1.150
(-92.58%)
$ 1.204 |
|
Bitcoin SV
BSV/BTC
|
$ 3,287 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00018900
(-66.96%)
$ 20.91 |
|
XRP
XRP/ETH
|
$ 2,922 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0
(-100.00%)
$ 0 |
Waves
 WAVES/USDT
|
$ 2,201 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 0.86
(-55.08%)
$ 0.90 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,106 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00001070
(-93.04%)
$ 1.184 |
Roobee
 ROOBEE/BTC
|
$ 1,537 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0
(-100.00%)
$ 0 |
QTUM
 QTUM/USDT
|
$ 1,326 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 2.005
(-40.89%)
$ 2.100 |
|
Polkadot
DOT/BTC
|
$ 1,199 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00002746
(-64.62%)
$ 3.038 |
Gas
 GAS/USDT
|
$ 901 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 2.816
(-45.56%)
$ 2.949 |
|
Theta Token
THETA/BTC
|
$ 1,005 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000496
(-80.42%)
$ 0.55 |
|
Litecoin
LTC/ETH
|
$ 908 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0
(-100.00%)
$ 0 |
|
wBTC
WBTC/BTC
|
$ 443 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 0
(-100.00%)
$ 0 |
XinFin Coin
 XDC/USDT
|
$ 350 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.062
(-40.03%)
$ 0.065 |
Algorand
 ALGO/ETH
|
$ 383 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0
(-100.00%)
$ 0 |
Nexo
 NEXO/ETH
|
$ 316 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 287 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002335
(-46.82%)
$ 2.583 |
RuneStoneCoin
 RUNE/USDT
|
$ 247 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 0.87
(-82.31%)
$ 0.91 |
|
Gas
GAS/ETH
|
$ 226 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 141 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 0
(-100.00%)
$ 0 |
|
EOS
EOS/BTC
|
$ 99 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 mais pares não mostrados | |||
| Mostrar Mais | |||
