Rozwijaj umiejętności handlu
od pierwszych kroków po zaawansowane strategie
Nie wymagamy karty kredytowej
825 par negociados
| Par | Volume 24h | Intervalo 24h | Preço |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 1.66 B |
L:
USDT 22,320.00
H: USDT 23,695.74 |
USDT 34,844.62
(+52.03%)
$ 34,851.22 |
XRP
 XRP/USDT
|
$ 229.03 M |
L:
USDT 0.55
H: USDT 0.66 |
USDT 0.291
(-50.24%)
$ 0.291 |
Ethereum
 ETH/USDT
|
$ 180.82 M |
L:
USDT 626.48
H: USDT 676.33 |
USDT 1,345.74
(+103.42%)
$ 1,346.00 |
Litecoin
 LTC/USDT
|
$ 164.51 M |
L:
USDT 97.19
H: USDT 112.67 |
USDT 145.54
(+44.50%)
$ 145.57 |
|
Ethereum
ETH/BTC
|
$ 103.96 M |
L:
฿ 0.0279
H: ฿ 0.0289 |
฿ 0.039
(+33.92%)
$ 1,345.26 |
Stellar
 XLM/USDT
|
$ 53.96 M |
L:
USDT 0.180
H: USDT 0.208 |
USDT 0.290
(+51.66%)
$ 0.290 |
|
Litecoin
LTC/BTC
|
$ 82.29 M |
L:
฿ 0.0043
H: ฿ 0.0049 |
฿ 0.0042
(-4.93%)
$ 145.32 |
|
XRP
XRP/BTC
|
$ 81.41 M |
L:
฿ 0.00002445
H: ฿ 0.00002795 |
฿ 0.00000836
(-67.25%)
$ 0.291 |
Bitcoin Cash
 BCH/USDT
|
$ 49.83 M |
L:
USDT 301.00
H: USDT 331.28 |
USDT 487.51
(+51.86%)
$ 487.60 |
EOS
 EOS/USDT
|
$ 44.16 M |
L:
USDT 2.985
H: USDT 3.255 |
USDT 2.738
(-12.97%)
$ 2.739 |
TRON
 TRX/USDT
|
$ 35.61 M |
L:
USDT 0.0301
H: USDT 0.032 |
USDT 0.0301
(-5.43%)
$ 0.0301 |
Bitcoin SV
 BSV/USDT
|
$ 32.93 M |
L:
USDT 176.23
H: USDT 191.00 |
USDT 194.72
(+6.01%)
$ 194.75 |
|
Bitcoin
BTC/USDC
|
$ 24.76 M |
L:
USDC 22,367.25
H: USDC 23,717.23 |
USDC 34,841.08
(+51.91%)
$ 34,843.26 |
Cardano
 ADA/USDT
|
$ 24.75 M |
L:
USDT 0.159
H: USDT 0.176 |
USDT 0.37
(+117.72%)
$ 0.37 |
|
Stellar
XLM/BTC
|
$ 25.91 M |
L:
฿ 0.00000796
H: ฿ 0.00000884 |
฿ 0.00000830
(-0.34%)
$ 0.289 |
Monero
 XMR/USDT
|
$ 14.50 M |
L:
USDT 154.57
H: USDT 163.47 |
USDT 149.15
(-5.64%)
$ 149.18 |
Ethereum Classic
 ETC/USDT
|
$ 14.29 M |
L:
USDT 6.299
H: USDT 6.748 |
USDT 7.754
(+19.56%)
$ 7.756 |
|
Bitcoin Cash
BCH/BTC
|
$ 21.74 M |
L:
฿ 0.0134
H: ฿ 0.0141 |
฿ 0.0140
(-0.09%)
$ 487.24 |
Dash
 DASH/USDT
|
$ 13.47 M |
L:
USDT 104.99
H: USDT 115.81 |
USDT 119.15
(+12.53%)
$ 119.17 |
|
Monero
XMR/BTC
|
$ 19.25 M |
L:
฿ 0.0067
H: ฿ 0.0071 |
฿ 0.0043
(-37.89%)
$ 149.01 |
ZCash
 ZEC/USDT
|
$ 12.43 M |
L:
USDT 72.33
H: USDT 77.70 |
USDT 96.75
(+29.11%)
$ 96.77 |
NEM
 XEM/BTC
|
$ 16.75 M |
L:
฿ 0.00001157
H: ฿ 0.00001246 |
฿ 0.00000665
(-43.00%)
$ 0.231 |
|
Bitcoin SV
BSV/BTC
|
$ 15.12 M |
L:
฿ 0.0078
H: ฿ 0.0082 |
฿ 0.0056
(-30.23%)
$ 194.65 |
Zilliqa
 ZIL/USDT
|
$ 9.22 M |
L:
USDT 0.037
H: USDT 0.042 |
USDT 0.073
(+90.25%)
$ 0.073 |
NEO
 NEO/USDT
|
$ 8.97 M |
L:
USDT 17.40
H: USDT 18.76 |
USDT 25.46
(+39.51%)
$ 25.47 |
|
NEM
XEM/USDT
|
$ 8.48 M |
L:
USDT 0.265
H: USDT 0.294 |
USDT 0.233
(-12.32%)
$ 0.233 |
|
EOS
EOS/BTC
|
$ 12.59 M |
L:
฿ 0.00013222
H: ฿ 0.00013913 |
฿ 0.00007859
(-42.74%)
$ 2.736 |
OmiseGo
 OMG/USDT
|
$ 7.57 M |
L:
USDT 3.170
H: USDT 3.494 |
USDT 3.704
(+9.12%)
$ 3.704 |
|
OmiseGo
OMG/BTC
|
$ 7.87 M |
L:
฿ 0.00014022
H: ฿ 0.00014932 |
฿ 0.00010633
(-28.17%)
$ 3.702 |
Ontology
 ONT/USDT
|
$ 5.00 M |
L:
USDT 0.52
H: USDT 0.57 |
USDT 0.62
(+13.70%)
$ 0.62 |
|
Cardano
ADA/BTC
|
$ 7.32 M |
L:
฿ 0.00000703
H: ฿ 0.00000746 |
฿ 0.00001059
(+43.29%)
$ 0.37 |
Bancor Network Token
 BNT/USDT
|
$ 4.60 M |
L:
USDT 1.358
H: USDT 1.550 |
USDT 1.693
(+10.00%)
$ 1.693 |
Dogecoin
 DOGE/USDT
|
$ 4.39 M |
L:
USDT 0.0036
H: USDT 0.0041 |
USDT 0.0089
(+149.45%)
$ 0.0089 |
|
NEO
NEO/BTC
|
$ 6.43 M |
L:
฿ 0.00076820
H: ฿ 0.00079900 |
฿ 0.00073190
(-8.11%)
$ 25.48 |
|
Bancor Network Token
BNT/BTC
|
$ 6.24 M |
L:
฿ 0.00005915
H: ฿ 0.00006724 |
฿ 0.00004990
(-25.62%)
$ 1.737 |
|
Zilliqa
ZIL/BTC
|
$ 6.22 M |
L:
฿ 0.00000162
H: ฿ 0.00000184 |
฿ 0.00000210
(+24.00%)
$ 0.073 |
|
Bitcoin
BTC/TUSD
|
$ 3.92 M |
L:
TUSD 22,374.38
H: TUSD 23,679.45 |
TUSD 34,965.39
(+52.63%)
$ 34,968.56 |
IOTA
 IOT/USDT
|
$ 3.74 M |
L:
USDT 0.311
H: USDT 0.34 |
USDT 0.48
(+44.18%)
$ 0.48 |
QTUM
 QTUM/USDT
|
$ 3.57 M |
L:
USDT 2.637
H: USDT 2.839 |
USDT 3.147
(+12.95%)
$ 3.148 |
|
TRON
TRX/BTC
|
$ 5.32 M |
L:
฿ 0.00000133
H: ฿ 0.00000140 |
฿ 0.00000086
(-37.89%)
$ 0.0300 |
|
Ethereum
ETH/USDC
|
$ 3.30 M |
L:
USDC 627.33
H: USDC 676.91 |
USDC 1,347.34
(+103.74%)
$ 1,347.42 |
|
Ethereum Classic
ETC/BTC
|
$ 4.88 M |
L:
฿ 0.00027390
H: ฿ 0.00028810 |
฿ 0.00022300
(-21.17%)
$ 7.764 |
|
Dash
DASH/BTC
|
$ 4.57 M |
L:
฿ 0.0046
H: ฿ 0.0049 |
฿ 0.0034
(-25.89%)
$ 119.07 |
|
ZCash
ZEC/BTC
|
$ 4.55 M |
L:
฿ 0.0032
H: ฿ 0.0033 |
฿ 0.00277700
(-15.13%)
$ 96.68 |
Crypto.com Chain
 CRO/BTC
|
$ 4.50 M |
L:
฿ 0.00000286
H: ฿ 0.00000298 |
฿ 0.00000232
(-22.03%)
$ 0.081 |
|
Ethereum
ETH/DAI
|
$ 2.88 M |
L:
DAI 626.61
H: DAI 675.57 |
DAI 1,344.10
(+103.57%)
$ 1,344.61 |
VeChain
 VET/BTC
|
$ 4.00 M |
L:
฿ 0.00000073
H: ฿ 0.00000078 |
฿ 0.00000098
(+30.56%)
$ 0.034 |
Waves
 WAVES/BTC
|
$ 3.83 M |
L:
฿ 0.00033867
H: ฿ 0.00036683 |
฿ 0.00020218
(-44.87%)
$ 7.039 |
ICON
 ICX/USDT
|
$ 2.32 M |
L:
USDT 0.40
H: USDT 0.43 |
USDT 0.77
(+83.69%)
$ 0.77 |
0x
 ZRX/USDT
|
$ 2.15 M |
L:
USDT 0.40
H: USDT 0.43 |
USDT 0.54
(+29.62%)
$ 0.54 |
Tezos
 XTZ/USDT
|
$ 1.50 M |
L:
USDT 2.165
H: USDT 2.431 |
USDT 2.735
(+14.33%)
$ 2.736 |
|
Ontology
ONT/BTC
|
$ 2.28 M |
L:
฿ 0.00002309
H: ฿ 0.00002496 |
฿ 0.00001784
(-25.39%)
$ 0.62 |
|
EOS
EOS/ETH
|
$ 3.04 M |
L:
ETH 0.0047
H: ETH 0.0049 |
ETH 0.00203360
(-57.32%)
$ 2.742 |
IOStoken
 IOST/USDT
|
$ 1.45 M |
L:
USDT 0.0061
H: USDT 0.0065 |
USDT 0.0183
(+188.40%)
$ 0.0183 |
|
TRON
TRX/ETH
|
$ 2.71 M |
L:
ETH 0.00004720
H: ETH 0.00004854 |
ETH 0.00002235
(-53.64%)
$ 0.0301 |
Augur
 REP/BTC
|
$ 1.76 M |
L:
฿ 0.00067420
H: ฿ 0.00113020 |
฿ 0.00060380
(-12.76%)
$ 21.02 |
|
Dogecoin
DOGE/BTC
|
$ 1.72 M |
L:
฿ 0.00000016
H: ฿ 0.00000017 |
฿ 0.00000026
(+63.13%)
$ 0.0089 |
SwissBorg
 CHSB/BTC
|
$ 1.72 M |
L:
฿ 0.00000736
H: ฿ 0.00000798 |
฿ 0.00000861
(+11.00%)
$ 0.300 |
ChainLink
 LINK/BTC
|
$ 1.68 M |
L:
฿ 0.00058384
H: ฿ 0.00061809 |
฿ 0.00061452
(+1.24%)
$ 21.39 |
|
0x
ZRX/BTC
|
$ 1.60 M |
L:
฿ 0.00001763
H: ฿ 0.00001854 |
฿ 0.00001555
(-14.84%)
$ 0.54 |
Nexo
 NEXO/BTC
|
$ 1.54 M |
L:
฿ 0.00002802
H: ฿ 0.00003161 |
฿ 0.00002099
(-31.12%)
$ 0.73 |
|
ChainLink
LINK/USDT
|
$ 999K |
L:
USDT 13.24
H: USDT 14.49 |
USDT 21.35
(+53.66%)
$ 21.35 |
|
IOTA
IOT/BTC
|
$ 1.49 M |
L:
฿ 0.00001389
H: ฿ 0.00001453 |
฿ 0.00001376
(-4.89%)
$ 0.48 |
|
ICON
ICX/BTC
|
$ 1.38 M |
L:
฿ 0.00001721
H: ฿ 0.00001858 |
฿ 0.00002198
(+19.57%)
$ 0.77 |
Energi
 NRG/BTC
|
$ 1.36 M |
L:
฿ 0.00005864
H: ฿ 0.00006618 |
฿ 0.00005036
(-20.06%)
$ 1.753 |
|
QTUM
QTUM/BTC
|
$ 1.28 M |
L:
฿ 0.00011621
H: ฿ 0.00012180 |
฿ 0.00009033
(-25.65%)
$ 3.145 |
Verge
 XVG/BTC
|
$ 1.18 M |
L:
฿ 0.00000030
H: ฿ 0.00000033 |
฿ 0.00000036
(+15.09%)
$ 0.0125 |
|
Stellar
XLM/ETH
|
$ 1.56 M |
L:
ETH 0.00028045
H: ETH 0.00030959 |
ETH 0.00021441
(-25.75%)
$ 0.289 |
|
Monero
XMR/ETH
|
$ 1.55 M |
L:
ETH 0.236
H: ETH 0.251 |
ETH 0.111
(-53.72%)
$ 149.14 |
|
OmiseGo
OMG/ETH
|
$ 1.39 M |
L:
ETH 0.0050
H: ETH 0.0052 |
ETH 0.00274410
(-46.50%)
$ 3.700 |
|
NEM
XEM/ETH
|
$ 1.39 M |
L:
ETH 0.00040386
H: ETH 0.00044023 |
ETH 0.00017254
(-57.28%)
$ 0.233 |
|
Bitcoin
BTC/PAX
|
$ 658K |
L:
PAX 22,366.10
H: PAX 23,715.03 |
PAX 35,067.71
(+54.02%)
$ 35,074.88 |
|
IOStoken
IOST/BTC
|
$ 899K |
L:
฿ 0.00000027
H: ฿ 0.00000028 |
฿ 0.00000053
(+87.68%)
$ 0.0183 |
Bitcoin Gold
 BTG/BTC
|
$ 881K |
L:
฿ 0.00040470
H: ฿ 0.00045000 |
฿ 0.00034390
(-18.87%)
$ 11.97 |
|
Bitcoin Gold
BTG/USDT
|
$ 564K |
L:
USDT 9.168
H: USDT 10.30 |
USDT 12.00
(+23.87%)
$ 12.00 |
Basic Attention Token
 BAT/BTC
|
$ 831K |
L:
฿ 0.00000983
H: ฿ 0.00001134 |
฿ 0.00000781
(-22.56%)
$ 0.272 |
|
Tezos
XTZ/BTC
|
$ 720K |
L:
฿ 0.00009568
H: ฿ 0.00010476 |
฿ 0.00007794
(-25.60%)
$ 2.713 |
DigiByte
 DGB/BTC
|
$ 705K |
L:
฿ 0.00000091
H: ฿ 0.00000098 |
฿ 0.00000076
(-21.63%)
$ 0.0263 |
|
EOS
EOS/DAI
|
$ 443K |
L:
DAI 2.980
H: DAI 3.242 |
DAI 2.740
(-12.66%)
$ 2.741 |
Compound Coin
 COMP/BTC
|
$ 676K |
L:
฿ 0.0067
H: ฿ 0.0078 |
฿ 0.0060
(-15.43%)
$ 207.36 |
Komodo
 KMD/BTC
|
$ 671K |
L:
฿ 0.00002313
H: ฿ 0.00002922 |
฿ 0.00001825
(-23.67%)
$ 0.64 |
Enjin Coin
 ENJ/BTC
|
$ 637K |
L:
฿ 0.00000661
H: ฿ 0.00000714 |
฿ 0.00001180
(+70.98%)
$ 0.41 |
ZCoin
 XZC/BTC
|
$ 591K |
L:
฿ 0.00015530
H: ฿ 0.00016660 |
฿ 0.00014440
(-8.67%)
$ 5.027 |
Cosmos
 ATOM/BTC
|
$ 551K |
L:
฿ 0.00022910
H: ฿ 0.00024534 |
฿ 0.00024921
(+2.13%)
$ 8.676 |
|
Dash
DASH/ETH
|
$ 732K |
L:
ETH 0.160
H: ETH 0.174 |
ETH 0.089
(-44.84%)
$ 119.48 |
MaidSafe Coin
 MAID/BTC
|
$ 536K |
L:
฿ 0.00001190
H: ฿ 0.00001370 |
฿ 0.00000841
(-34.77%)
$ 0.293 |
Ardor
 ARDR/BTC
|
$ 520K |
L:
฿ 0.00000294
H: ฿ 0.00000317 |
฿ 0.00000235
(-21.56%)
$ 0.082 |
|
Basic Attention Token
BAT/USDT
|
$ 330K |
L:
USDT 0.223
H: USDT 0.261 |
USDT 0.272
(+17.94%)
$ 0.273 |
|
SwissBorg
CHSB/ETH
|
$ 690K |
L:
ETH 0.00026022
H: ETH 0.00028104 |
ETH 0.00022288
(-17.06%)
$ 0.301 |
|
Cardano
ADA/ETH
|
$ 684K |
L:
ETH 0.00025156
H: ETH 0.00026093 |
ETH 0.00027434
(+7.27%)
$ 0.37 |
Steem
 STEEM/BTC
|
$ 465K |
L:
฿ 0.00000755
H: ฿ 0.00000888 |
฿ 0.00000559
(-27.60%)
$ 0.195 |
Ravencoin
 RVN/BTC
|
$ 411K |
L:
฿ 0.00000059
H: ฿ 0.00000062 |
฿ 0.00000050
(-18.65%)
$ 0.0173 |
Decred
 DCR/BTC
|
$ 380K |
L:
฿ 0.00124940
H: ฿ 0.00171430 |
฿ 0.00159450
(+20.22%)
$ 55.51 |
Storj
 STORJ/BTC
|
$ 376K |
L:
฿ 0.00001515
H: ฿ 0.00001618 |
฿ 0.00001127
(-29.25%)
$ 0.39 |
|
IOTA
IOT/ETH
|
$ 510K |
L:
ETH 0.00049287
H: ETH 0.00050798 |
ETH 0.00035719
(-28.72%)
$ 0.48 |
Public Reputation Network
 XPR/BTC
|
$ 365K |
L:
฿ 0.00000027
H: ฿ 0.00000029 |
฿ 0.00000014
(-50.41%)
$ 0.0049 |
Nxt
 NXT/BTC
|
$ 365K |
L:
฿ 0.00000054
H: ฿ 0.00000058 |
฿ 0.00000036
(-36.62%)
$ 0.0124 |
|
ZCash
ZEC/ETH
|
$ 495K |
L:
ETH 0.113
H: ETH 0.117 |
ETH 0.072
(-36.53%)
$ 97.09 |
|
Augur
REP/USDT
|
$ 236K |
L:
USDT 15.42
H: USDT 25.00 |
USDT 21.06
(+32.95%)
$ 21.07 |
Horizen
 ZEN/BTC
|
$ 360K |
L:
฿ 0.00051510
H: ฿ 0.00057450 |
฿ 0.00090670
(+58.90%)
$ 31.57 |
|
Augur
REP/ETH
|
$ 432K |
L:
ETH 0.0236
H: ETH 0.044 |
ETH 0.0157
(-34.65%)
$ 21.12 |
| + 725 mais pares não mostrados | |||
| Mostrar Mais | |||
Darmowe kursy handlu online
Rozwijaj umiejętności handlu
od pierwszych kroków po zaawansowane strategie
Nie wymagamy karty kredytowej