HitBTC listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/USDT	$ 333.17 M	L: USDT 12,973.20 H: USDT 13,672.72	USDT 13,607.82 (+2.71%) $ 13,615.57
Ethereum ETH/USDT	$ 100.36 M	L: USDT 380.54 H: USDT 393.55	USDT 389.09 (+0.30%) $ 389.32
Litecoin LTC/USDT	$ 36.09 M	L: USDT 53.40 H: USDT 56.57	USDT 55.31 (-0.82%) $ 55.34
Ethereum ETH/BTC	$ 21.86 M	L: ฿ 0.0286 H: ฿ 0.0296	฿ 0.0286 (-2.35%) $ 389.18
EOS EOS/USDT	$ 17.19 M	L: USDT 2.604 H: USDT 2.679	USDT 2.645 (-0.35%) $ 2.646
TRON TRX/USDT	$ 14.68 M	L: USDT 0.0264 H: USDT 0.0273	USDT 0.0266 (-1.34%) $ 0.0266
Bitcoin Cash BCH/USDT	$ 14.48 M	L: USDT 257.95 H: USDT 271.69	USDT 268.64 (-0.42%) $ 268.79
Bitcoin SV BSV/USDT	$ 13.12 M	L: USDT 162.89 H: USDT 170.74	USDT 168.06 (-1.18%) $ 168.16
XRP XRP/USDT	$ 11.61 M	L: USDT 0.240 H: USDT 0.247	USDT 0.243 (-0.90%) $ 0.243
Cardano ADA/USDT	$ 10.83 M	L: USDT 0.094 H: USDT 0.101	USDT 0.095 (-3.03%) $ 0.095
Bitcoin BTC/USDC	$ 10.51 M	L: USDC 12,989.35 H: USDC 13,671.54	USDC 13,620.70 (+2.63%) $ 13,620.25
ZCash ZEC/USDT	$ 8.23 M	L: USDT 54.60 H: USDT 58.81	USDT 58.30 (+1.70%) $ 58.33
Monero XMR/USDT	$ 7.06 M	L: USDT 110.00 H: USDT 128.28	USDT 124.63 (-1.87%) $ 124.70
Monero XMR/BTC	$ 6.74 M	L: ฿ 0.0081 H: ฿ 0.0096	฿ 0.0092 (-4.38%) $ 124.79
Litecoin LTC/BTC	$ 5.44 M	L: ฿ 0.0040 H: ฿ 0.0043	฿ 0.0041 (-3.37%) $ 55.33
XRP XRP/BTC	$ 5.28 M	L: ฿ 0.00001782 H: ฿ 0.00001864	฿ 0.00001786 (-3.38%) $ 0.243
Bitcoin Cash BCH/BTC	$ 5.20 M	L: ฿ 0.0196 H: ฿ 0.0204	฿ 0.0197 (-3.18%) $ 268.61
EOS EOS/BTC	$ 4.53 M	L: ฿ 0.00019359 H: ฿ 0.00020246	฿ 0.00019439 (-2.91%) $ 2.645
Ethereum Classic ETC/USDT	$ 3.83 M	L: USDT 5.208 H: USDT 5.459	USDT 5.416 (+2.22%) $ 5.419
Ethereum Classic ETC/BTC	$ 3.49 M	L: ฿ 0.00039530 H: ฿ 0.00041150	฿ 0.00039780 (-0.55%) $ 5.414
Dash DASH/USDT	$ 3.47 M	L: USDT 65.64 H: USDT 68.79	USDT 67.71 (-0.83%) $ 67.75
Bitcoin SV BSV/BTC	$ 3.43 M	L: ฿ 0.0123 H: ฿ 0.0130	฿ 0.0123 (-3.61%) $ 168.03
Stellar XLM/USDT	$ 3.42 M	L: USDT 0.076 H: USDT 0.079	USDT 0.078 (+0.64%) $ 0.078
Ontology ONT/USDT	$ 3.18 M	L: USDT 0.44 H: USDT 0.49	USDT 0.46 (-4.08%) $ 0.46
Zilliqa ZIL/USDT	$ 3.13 M	L: USDT 0.0174 H: USDT 0.0181	USDT 0.0176 (-0.93%) $ 0.0176
NEO NEO/USDT	$ 2.99 M	L: USDT 14.90 H: USDT 16.08	USDT 15.41 (-3.14%) $ 15.42
Crypto.com Chain CRO/BTC	$ 2.31 M	L: ฿ 0.00000653 H: ฿ 0.00000689	฿ 0.00000663 (-2.10%) $ 0.090
TRON TRX/BTC	$ 2.27 M	L: ฿ 0.00000195 H: ฿ 0.00000206	฿ 0.00000196 (-4.07%) $ 0.0266
ZCash ZEC/BTC	$ 1.92 M	L: ฿ 0.0042 H: ฿ 0.0044	฿ 0.0043 (-0.83%) $ 58.29
Tezos XTZ/USDT	$ 1.87 M	L: USDT 1.908 H: USDT 2.053	USDT 1.942 (-3.51%) $ 1.943
OmiseGo OMG/USDT	$ 1.86 M	L: USDT 2.852 H: USDT 3.275	USDT 2.907 (-6.29%) $ 2.909
Ethereum ETH/DAI	$ 1.83 M	L: DAI 378.04 H: DAI 390.28	DAI 386.08 (+0.36%) $ 389.77
OmiseGo OMG/BTC	$ 1.70 M	L: ฿ 0.00021176 H: ฿ 0.00023651	฿ 0.00021336 (-8.70%) $ 2.904
Bitcoin BTC/TUSD	$ 1.62 M	L: TUSD 13,002.02 H: TUSD 13,671.83	TUSD 13,621.09 (+2.79%) $ 13,621.99
NEO NEO/BTC	$ 1.61 M	L: ฿ 0.00112470 H: ฿ 0.00120970	฿ 0.00113270 (-5.69%) $ 15.41
TRON TRX/ETH	$ 1.50 M	L: ETH 0.00006801 H: ETH 0.00006983	ETH 0.00006836 (-1.54%) $ 0.0266
ICON ICX/USDT	$ 1.45 M	L: USDT 0.32 H: USDT 0.35	USDT 0.34 (-0.03%) $ 0.34
QTUM QTUM/USDT	$ 1.45 M	L: USDT 2.013 H: USDT 2.109	USDT 2.041 (-2.26%) $ 2.042
NEM XEM/USDT	$ 1.42 M	L: USDT 0.094 H: USDT 0.100	USDT 0.098 (+4.49%) $ 0.098
IOStoken IOST/USDT	$ 1.35 M	L: USDT 0.0049 H: USDT 0.0052	USDT 0.0050 (-0.91%) $ 0.0050
IOTA IOT/USDT	$ 1.34 M	L: USDT 0.254 H: USDT 0.273	USDT 0.258 (-3.60%) $ 0.259
VeChain VET/BTC	$ 1.33 M	L: ฿ 0.00000074 H: ฿ 0.00000082	฿ 0.00000075 (-6.39%) $ 0.0102
Cardano ADA/BTC	$ 1.26 M	L: ฿ 0.00000698 H: ฿ 0.00000760	฿ 0.00000699 (-5.69%) $ 0.095
NEM XEM/BTC	$ 1.15 M	L: ฿ 0.00000700 H: ฿ 0.00000756	฿ 0.00000720 (+1.64%) $ 0.098
Dash DASH/BTC	$ 1.13 M	L: ฿ 0.0049 H: ฿ 0.0052	฿ 0.0050 (-3.27%) $ 67.69
0x ZRX/USDT	$ 1.11 M	L: USDT 0.33 H: USDT 0.35	USDT 0.34 (+0.28%) $ 0.34
Energi NRG/BTC	$ 1.00 M	L: ฿ 0.00012188 H: ฿ 0.00012716	฿ 0.00012349 (-1.08%) $ 1.681
EOS EOS/ETH	$ 877K	L: ETH 0.0067 H: ETH 0.0069	ETH 0.0068 (-0.70%) $ 2.647
Ontology ONT/BTC	$ 825K	L: ฿ 0.00003330 H: ฿ 0.00003667	฿ 0.00003344 (-6.38%) $ 0.46
Stellar XLM/BTC	$ 751K	L: ฿ 0.00000570 H: ฿ 0.00000594	฿ 0.00000576 (-2.01%) $ 0.078
Bancor Network Token BNT/USDT	$ 716K	L: USDT 0.61 H: USDT 0.82	USDT 0.63 (-10.11%) $ 0.63
Ethereum ETH/USDC	$ 699K	L: USDC 381.06 H: USDC 394.52	USDC 389.35 (+0.27%) $ 389.34
ChainLink LINK/BTC	$ 661K	L: ฿ 0.00082608 H: ฿ 0.00088691	฿ 0.00083289 (-4.54%) $ 11.33
ChainLink LINK/USDT	$ 653K	L: USDT 11.14 H: USDT 11.82	USDT 11.33 (-1.98%) $ 11.34
Dogecoin DOGE/USDT	$ 641K	L: USDT 0.00251925 H: USDT 0.00260999	USDT 0.00259857 (+0.52%) $ 0.00260005
Zilliqa ZIL/BTC	$ 628K	L: ฿ 0.00000130 H: ฿ 0.00000137	฿ 0.00000130 (-2.96%) $ 0.0177
0x ZRX/BTC	$ 598K	L: ฿ 0.00002469 H: ฿ 0.00002605	฿ 0.00002507 (-2.17%) $ 0.34
Tezos XTZ/BTC	$ 596K	L: ฿ 0.00014232 H: ฿ 0.00015407	฿ 0.00014243 (-6.10%) $ 1.938
Waves WAVES/BTC	$ 552K	L: ฿ 0.00022095 H: ฿ 0.00023659	฿ 0.00022320 (-3.41%) $ 3.037
Siacoin SC/BTC	$ 527K	L: ฿ 0.00000018 H: ฿ 0.00000019	฿ 0.00000019 (+0.59%) $ 0.00258864
Electroneum ETN/ETH	$ 507K	L: ETH 0.00001101 H: ETH 0.00001229	ETH 0.00001128 (+2.44%) $ 0.0044
ICON ICX/BTC	$ 503K	L: ฿ 0.00002452 H: ฿ 0.00002630	฿ 0.00002504 (-2.84%) $ 0.34
Bancor Network Token BNT/BTC	$ 464K	L: ฿ 0.00004580 H: ฿ 0.00005345	฿ 0.00004638 (-12.66%) $ 0.63
Verge XVG/BTC	$ 452K	L: ฿ 0.00000027 H: ฿ 0.00000031	฿ 0.00000028 (-7.40%) $ 0.0038
Ethereum Classic ETC/ETH	$ 447K	L: ETH 0.0136 H: ETH 0.0141	ETH 0.0139 (+1.97%) $ 5.426
QTUM QTUM/BTC	$ 410K	L: ฿ 0.00014984 H: ฿ 0.00015937	฿ 0.00014992 (-4.96%) $ 2.040
IOTA IOT/BTC	$ 376K	L: ฿ 0.00001900 H: ฿ 0.00002063	฿ 0.00001901 (-5.90%) $ 0.259
Stratis STRAT/BTC	$ 348K	L: ฿ 0.00002968 H: ฿ 0.00003335	฿ 0.00002968 (-10.92%) $ 0.40
Dogecoin DOGE/BTC	$ 320K	L: ฿ 0.00000019 H: ฿ 0.00000020	฿ 0.00000019 (-2.21%) $ 0.00259776
EOS EOS/DAI	$ 275K	L: DAI 2.590 H: DAI 2.651	DAI 2.624 (-0.25%) $ 2.649
Golem Network Token GNT/USDT	$ 271K	L: USDT 0.081 H: USDT 0.088	USDT 0.082 (-4.09%) $ 0.082
Nxt NXT/BTC	$ 256K	L: ฿ 0.00000070 H: ฿ 0.00000072	฿ 0.00000070 (-1.87%) $ 0.0096
Neblio NEBL/BTC	$ 253K	L: ฿ 0.00002578 H: ฿ 0.00003531	฿ 0.00002570 (-5.13%) $ 0.35
Bitcoin Gold BTG/BTC	$ 247K	L: ฿ 0.00052540 H: ฿ 0.00055430	฿ 0.00053060 (-2.89%) $ 7.221
ZCash ZEC/ETH	$ 242K	L: ETH 0.143 H: ETH 0.150	ETH 0.150 (+1.75%) $ 58.46
Public Reputation Network XPR/BTC	$ 240K	L: ฿ 0.00000055 H: ฿ 0.00000066	฿ 0.00000056 (+1.60%) $ 0.0077
Monero XMR/ETH	$ 236K	L: ETH 0.275 H: ETH 0.33	ETH 0.32 (-2.13%) $ 124.88
IOStoken IOST/BTC	$ 223K	L: ฿ 0.00000037 H: ฿ 0.00000039	฿ 0.00000037 (-2.82%) $ 0.0050
DigiByte DGB/BTC	$ 214K	L: ฿ 0.00000145 H: ฿ 0.00000174	฿ 0.00000146 (-7.84%) $ 0.0198
Dash DASH/ETH	$ 208K	L: ETH 0.172 H: ETH 0.176	ETH 0.174 (-1.08%) $ 67.76
Cosmos ATOM/BTC	$ 194K	L: ฿ 0.00033844 H: ฿ 0.00036543	฿ 0.00033927 (-6.15%) $ 4.617
Basic Attention Token BAT/BTC	$ 184K	L: ฿ 0.00001387 H: ฿ 0.00001497	฿ 0.00001389 (-6.50%) $ 0.189
PostCoin POST/USDT	$ 183K	L: USDT 0.00111000 H: USDT 0.274	USDT 0.0043 (-5.27%) $ 0.0043
Augur REP/USDT	$ 182K	L: USDT 12.31 H: USDT 13.38	USDT 12.56 (+1.25%) $ 12.57
ZCoin XZC/BTC	$ 181K	L: ฿ 0.00024910 H: ฿ 0.00027310	฿ 0.00025130 (-6.93%) $ 3.420
MaidSafe Coin MAID/BTC	$ 179K	L: ฿ 0.00000654 H: ฿ 0.00000752	฿ 0.00000714 (-0.28%) $ 0.097
Bitcoin Gold BTG/USDT	$ 173K	L: USDT 7.070 H: USDT 7.322	USDT 7.216 (-0.12%) $ 7.220
Lisk LSK/BTC	$ 172K	L: ฿ 0.00007756 H: ฿ 0.00008159	฿ 0.00007891 (-2.46%) $ 1.074
Maker MKR/BTC	$ 168K	L: ฿ 0.039 H: ฿ 0.042	฿ 0.040 (-4.38%) $ 538.09
Augur REP/BTC	$ 166K	L: ฿ 0.00091670 H: ฿ 0.00101020	฿ 0.00092050 (-1.31%) $ 12.53
Cardano ADA/ETH	$ 149K	L: ETH 0.00024364 H: ETH 0.00025805	ETH 0.00024445 (-3.50%) $ 0.095
OmiseGo OMG/ETH	$ 147K	L: ETH 0.0074 H: ETH 0.0081	ETH 0.0075 (-6.62%) $ 2.907
FarmaTrust FTT/USDT	$ 139K	L: USDT 3.702 H: USDT 4.099	USDT 3.862 (+3.19%) $ 3.864
Bitcoin BTC/PAX	$ 134K	L: PAX 12,978.13 H: PAX 13,649.89	PAX 13,620.77 (+2.78%) $ 13,620.94
SwissBorg CHSB/BTC	$ 133K	L: ฿ 0.00000471 H: ฿ 0.00000551	฿ 0.00000491 (+1.98%) $ 0.067
Maker MKR/ETH	$ 131K	L: ETH 1.358 H: ETH 1.414	ETH 1.379 (-2.38%) $ 537.20
NEM XEM/ETH	$ 127K	L: ETH 0.00024106 H: ETH 0.00025615	ETH 0.00025133 (+4.04%) $ 0.098
Bytom BTM/USDT	$ 122K	L: USDT 0.058 H: USDT 0.060	USDT 0.060 (+2.40%) $ 0.060
Bytom BTM/BTC	$ 121K	L: ฿ 0.00000407 H: ฿ 0.00000448	฿ 0.00000435 (-1.78%) $ 0.059
ZCoin XZC/USDT	$ 121K	L: USDT 3.369 H: USDT 3.651	USDT 3.384 (-5.29%) $ 3.385
Steem STEEM/BTC	$ 120K	L: ฿ 0.00001100 H: ฿ 0.00001135	฿ 0.00001102 (-2.38%) $ 0.150
+ 706 mais pares não mostrados
Mostrar Mais