Rozwijaj umiejętności handlu
od pierwszych kroków po zaawansowane strategie
Nie wymagamy karty kredytowej
877 par negociados
| Par | Volume 24h | Intervalo 24h | Preço |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 2.07 B |
L:
USDT 55,610.00
H: USDT 58,634.63 |
USDT 64,342.96
(+11.58%)
$ 64,368.32 |
Ethereum
 ETH/USDT
|
$ 453.55 M |
L:
USDT 1,925.11
H: USDT 2,128.16 |
USDT 2,385.96
(+15.80%)
$ 2,386.90 |
TRON
 TRX/USDT
|
$ 328.86 M |
L:
USDT 0.104
H: USDT 0.128 |
USDT 0.139
(+23.51%)
$ 0.139 |
Litecoin
 LTC/USDT
|
$ 297.23 M |
L:
USDT 210.73
H: USDT 244.39 |
USDT 268.88
(+21.69%)
$ 268.98 |
EOS
 EOS/USDT
|
$ 209.60 M |
L:
USDT 5.763
H: USDT 7.054 |
USDT 7.567
(+18.55%)
$ 7.570 |
XRP
 XRP/BTC
|
$ 210.33 M |
L:
฿ 0.00001535
H: ฿ 0.00001923 |
฿ 0.00002808
(+77.48%)
$ 1.808 |
Bitcoin SV
 BSV/USDT
|
$ 123.24 M |
L:
USDT 226.30
H: USDT 274.82 |
USDT 298.42
(+20.77%)
$ 298.53 |
Cardano
 ADA/USDT
|
$ 120.34 M |
L:
USDT 1.156
H: USDT 1.298 |
USDT 1.438
(+16.33%)
$ 1.438 |
Bitcoin Cash
 BCH/USDT
|
$ 119.03 M |
L:
USDT 595.36
H: USDT 693.72 |
USDT 802.27
(+27.79%)
$ 802.58 |
Stellar
 XLM/USDT
|
$ 109.23 M |
L:
USDT 0.45
H: USDT 0.54 |
USDT 0.63
(+26.73%)
$ 0.63 |
Dogecoin
 DOGE/USDT
|
$ 88.88 M |
L:
USDT 0.057
H: USDT 0.067 |
USDT 0.124
(+106.77%)
$ 0.124 |
|
Ethereum
ETH/BTC
|
$ 103.10 M |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.037
(+3.80%)
$ 2,387.75 |
|
XRP
XRP/USDT
|
$ 86.42 M |
L:
USDT 0.85
H: USDT 1.116 |
USDT 1.808
(+97.95%)
$ 1.808 |
NEO
 NEO/USDT
|
$ 80.54 M |
L:
USDT 56.37
H: USDT 68.40 |
USDT 67.09
(+14.01%)
$ 67.11 |
|
Litecoin
LTC/BTC
|
$ 76.88 M |
L:
฿ 0.0038
H: ฿ 0.0042 |
฿ 0.0042
(+9.33%)
$ 269.23 |
|
TRON
TRX/BTC
|
$ 57.32 M |
L:
฿ 0.00000186
H: ฿ 0.00000219 |
฿ 0.00000217
(+10.59%)
$ 0.139 |
NEM
 XEM/USDT
|
$ 43.52 M |
L:
USDT 0.35
H: USDT 0.49 |
USDT 0.42
(+2.17%)
$ 0.42 |
Dash
 DASH/USDT
|
$ 41.86 M |
L:
USDT 244.42
H: USDT 293.40 |
USDT 300.93
(+15.03%)
$ 301.05 |
|
EOS
EOS/BTC
|
$ 46.00 M |
L:
฿ 0.00010357
H: ฿ 0.00012190 |
฿ 0.00011764
(+6.30%)
$ 7.574 |
|
Bitcoin
BTC/USDC
|
$ 40.30 M |
L:
USDC 55,614.90
H: USDC 58,659.68 |
USDC 64,371.50
(+11.64%)
$ 64,351.39 |
ZCash
 ZEC/USDT
|
$ 38.48 M |
L:
USDT 165.16
H: USDT 194.07 |
USDT 225.72
(+22.46%)
$ 225.81 |
|
Stellar
XLM/BTC
|
$ 36.42 M |
L:
฿ 0.00000812
H: ฿ 0.00000933 |
฿ 0.00000973
(+13.51%)
$ 0.63 |
QTUM
 QTUM/USDT
|
$ 30.08 M |
L:
USDT 12.71
H: USDT 18.00 |
USDT 15.42
(+19.65%)
$ 15.42 |
|
NEM
XEM/BTC
|
$ 35.02 M |
L:
฿ 0.00000620
H: ฿ 0.00000838 |
฿ 0.00000657
(-8.43%)
$ 0.42 |
OmiseGo
 OMG/USDT
|
$ 29.03 M |
L:
USDT 8.237
H: USDT 11.23 |
USDT 9.283
(+12.26%)
$ 9.287 |
Ethereum Classic
 ETC/USDT
|
$ 27.58 M |
L:
USDT 14.58
H: USDT 18.78 |
USDT 21.16
(+42.09%)
$ 21.17 |
|
Dogecoin
DOGE/BTC
|
$ 31.40 M |
L:
฿ 0.00000103
H: ฿ 0.00000115 |
฿ 0.00000193
(+85.39%)
$ 0.124 |
|
Bitcoin SV
BSV/BTC
|
$ 31.17 M |
L:
฿ 0.0041
H: ฿ 0.0048 |
฿ 0.0046
(+8.45%)
$ 298.28 |
|
Bitcoin Cash
BCH/BTC
|
$ 28.17 M |
L:
฿ 0.0107
H: ฿ 0.0120 |
฿ 0.0125
(+14.30%)
$ 801.73 |
|
Cardano
ADA/BTC
|
$ 26.88 M |
L:
฿ 0.00002073
H: ฿ 0.00002228 |
฿ 0.00002237
(+4.45%)
$ 1.440 |
|
OmiseGo
OMG/BTC
|
$ 26.26 M |
L:
฿ 0.00014354
H: ฿ 0.00019461 |
฿ 0.00014438
(+0.63%)
$ 9.295 |
|
NEO
NEO/BTC
|
$ 25.94 M |
L:
฿ 0.00101170
H: ฿ 0.00118250 |
฿ 0.00104170
(+2.11%)
$ 67.07 |
Zilliqa
 ZIL/USDT
|
$ 22.13 M |
L:
USDT 0.182
H: USDT 0.207 |
USDT 0.198
(+0.67%)
$ 0.198 |
Bitcoin Gold
 BTG/BTC
|
$ 22.09 M |
L:
฿ 0.00108720
H: ฿ 0.00189420 |
฿ 0.00166580
(+49.90%)
$ 107.25 |
ICON
 ICX/USDT
|
$ 18.80 M |
L:
USDT 2.203
H: USDT 2.536 |
USDT 2.479
(+4.38%)
$ 2.480 |
Monero
 XMR/BTC
|
$ 21.93 M |
L:
฿ 0.0045
H: ฿ 0.0048 |
฿ 0.0051
(+9.80%)
$ 325.32 |
|
Monero
XMR/USDT
|
$ 18.37 M |
L:
USDT 252.96
H: USDT 279.88 |
USDT 325.45
(+22.57%)
$ 325.57 |
0x
 ZRX/USDT
|
$ 15.89 M |
L:
USDT 1.597
H: USDT 1.946 |
USDT 2.180
(+20.82%)
$ 2.180 |
VeChain
 VET/BTC
|
$ 17.96 M |
L:
฿ 0.00000177
H: ฿ 0.00000207 |
฿ 0.00000251
(+40.04%)
$ 0.162 |
Siacoin
 SC/BTC
|
$ 17.92 M |
L:
฿ 0.00000043
H: ฿ 0.00000053 |
฿ 0.00000049
(-0.73%)
$ 0.0314 |
IOStoken
 IOST/USDT
|
$ 14.12 M |
L:
USDT 0.049
H: USDT 0.058 |
USDT 0.086
(+58.28%)
$ 0.086 |
IOTA
 IOT/USDT
|
$ 13.19 M |
L:
USDT 1.530
H: USDT 1.767 |
USDT 2.082
(+24.94%)
$ 2.083 |
|
QTUM
QTUM/BTC
|
$ 15.43 M |
L:
฿ 0.00022192
H: ฿ 0.00030875 |
฿ 0.00024111
(+7.75%)
$ 15.52 |
|
Ethereum Classic
ETC/BTC
|
$ 15.30 M |
L:
฿ 0.00025200
H: ฿ 0.00032420 |
฿ 0.00032910
(+27.31%)
$ 21.19 |
Ravencoin
 RVN/BTC
|
$ 12.65 M |
L:
฿ 0.00000303
H: ฿ 0.00000327 |
฿ 0.00000370
(+17.31%)
$ 0.238 |
|
ZCash
ZEC/BTC
|
$ 12.42 M |
L:
฿ 0.00294800
H: ฿ 0.0033 |
฿ 0.0035
(+9.86%)
$ 226.04 |
Crypto.com Chain
 CRO/BTC
|
$ 12.38 M |
L:
฿ 0.00000320
H: ฿ 0.00000369 |
฿ 0.00000366
(+2.12%)
$ 0.236 |
Verge
 XVG/BTC
|
$ 12.21 M |
L:
฿ 0.00000076
H: ฿ 0.00000092 |
฿ 0.00000074
(-11.11%)
$ 0.048 |
|
Zilliqa
ZIL/BTC
|
$ 11.80 M |
L:
฿ 0.00000327
H: ฿ 0.00000358 |
฿ 0.00000308
(-10.11%)
$ 0.198 |
|
IOStoken
IOST/BTC
|
$ 11.54 M |
L:
฿ 0.00000088
H: ฿ 0.00000100 |
฿ 0.00000133
(+41.86%)
$ 0.086 |
Augur
 REP/BTC
|
$ 10.44 M |
L:
฿ 0.00070040
H: ฿ 0.00083700 |
฿ 0.00075830
(+3.45%)
$ 48.82 |
|
Ethereum
ETH/DAI
|
$ 8.81 M |
L:
DAI 1,929.38
H: DAI 2,126.02 |
DAI 2,384.95
(+15.97%)
$ 2,388.40 |
Blocktrade
 BTT/BTC
|
$ 8.85 M |
L:
฿ 0.00000013
H: ฿ 0.00000019 |
฿ 0.00000012
(-17.44%)
$ 0.0078 |
Binance Coin
 BNB/BTC
|
$ 8.67 M |
L:
฿ 0.0064
H: ฿ 0.0071 |
฿ 0.0088
(+33.61%)
$ 567.46 |
|
ICON
ICX/BTC
|
$ 8.47 M |
L:
฿ 0.00003942
H: ฿ 0.00004395 |
฿ 0.00003865
(-6.18%)
$ 2.489 |
|
Dash
DASH/BTC
|
$ 8.45 M |
L:
฿ 0.0044
H: ฿ 0.0050 |
฿ 0.0047
(+3.22%)
$ 301.04 |
Enjin Coin
 ENJ/BTC
|
$ 8.08 M |
L:
฿ 0.00003629
H: ฿ 0.00004212 |
฿ 0.00004530
(+12.75%)
$ 2.916 |
Komodo
 KMD/BTC
|
$ 7.91 M |
L:
฿ 0.00004216
H: ฿ 0.00005732 |
฿ 0.00005210
(+23.28%)
$ 3.354 |
Lisk
 LSK/USDT
|
$ 6.65 M |
L:
USDT 5.410
H: USDT 6.854 |
USDT 6.157
(+6.19%)
$ 6.160 |
|
0x
ZRX/BTC
|
$ 7.59 M |
L:
฿ 0.00002860
H: ฿ 0.00003349 |
฿ 0.00003393
(+8.31%)
$ 2.184 |
|
Lisk
LSK/BTC
|
$ 7.27 M |
L:
฿ 0.00009700
H: ฿ 0.00011736 |
฿ 0.00009597
(-4.41%)
$ 6.179 |
|
Ethereum
ETH/USDC
|
$ 5.85 M |
L:
USDC 1,914.59
H: USDC 2,145.52 |
USDC 2,387.56
(+15.88%)
$ 2,386.82 |
|
IOTA
IOT/BTC
|
$ 6.36 M |
L:
฿ 0.00002767
H: ฿ 0.00003035 |
฿ 0.00003240
(+12.43%)
$ 2.086 |
Storj
 STORJ/BTC
|
$ 5.46 M |
L:
฿ 0.00003702
H: ฿ 0.00004514 |
฿ 0.00003637
(-13.59%)
$ 2.342 |
|
Binance Coin
BNB/USDT
|
$ 4.45 M |
L:
USDT 356.36
H: USDT 413.71 |
USDT 566.99
(+48.91%)
$ 567.21 |
|
EOS
EOS/ETH
|
$ 5.21 M |
L:
ETH 0.00296200
H: ETH 0.0034 |
ETH 0.0032
(+2.45%)
$ 7.562 |
Horizen
 ZEN/USDT
|
$ 4.01 M |
L:
USDT 61.62
H: USDT 75.74 |
USDT 83.87
(+35.43%)
$ 83.90 |
Mithril
 MITH/BTC
|
$ 4.69 M |
L:
฿ 0.00000173
H: ฿ 0.00000232 |
฿ 0.00000190
(-7.36%)
$ 0.122 |
DigiByte
 DGB/BTC
|
$ 4.45 M |
L:
฿ 0.00000132
H: ฿ 0.00000152 |
฿ 0.00000162
(+14.22%)
$ 0.104 |
SwissBorg
 CHSB/BTC
|
$ 4.29 M |
L:
฿ 0.00001933
H: ฿ 0.00002059 |
฿ 0.00001545
(-23.51%)
$ 0.99 |
|
XRP
XRP/EOS
|
$ 4.53 M |
L:
EOS 0.135
H: EOS 0.166 |
EOS 0.239
(+65.37%)
$ 1.807 |
|
TRON
TRX/ETH
|
$ 4.31 M |
L:
ETH 0.00005265
H: ETH 0.00006027 |
ETH 0.00005844
(+7.54%)
$ 0.139 |
Bitshares
 BTS/BTC
|
$ 3.99 M |
L:
฿ 0.00000195
H: ฿ 0.00000236 |
฿ 0.00000197
(-8.08%)
$ 0.127 |
WinToken
 WIN/USDT
|
$ 3.34 M |
L:
USDT 0.00140913
H: USDT 0.00236000 |
USDT 0.00145820
(-25.02%)
$ 0.00145877 |
|
Bitcoin
BTC/TUSD
|
$ 3.38 M |
L:
TUSD 55,806.19
H: TUSD 58,603.39 |
TUSD 64,351.32
(+11.48%)
$ 64,338.29 |
|
Stellar
XLM/ETH
|
$ 3.88 M |
L:
ETH 0.00023279
H: ETH 0.00025788 |
ETH 0.00026233
(+9.35%)
$ 0.63 |
|
Verge
XVG/ETH
|
$ 3.68 M |
L:
ETH 0.00002186
H: ETH 0.00002500 |
ETH 0.00002002
(-14.77%)
$ 0.048 |
Bancor Network Token
 BNT/BTC
|
$ 3.49 M |
L:
฿ 0.00012520
H: ฿ 0.00013329 |
฿ 0.00011228
(-14.03%)
$ 7.229 |
Waves
 WAVES/BTC
|
$ 3.35 M |
L:
฿ 0.00020748
H: ฿ 0.00024369 |
฿ 0.00023435
(+6.56%)
$ 15.09 |
|
NEM
XEM/ETH
|
$ 3.44 M |
L:
ETH 0.00017831
H: ETH 0.00023039 |
ETH 0.00017703
(-11.96%)
$ 0.42 |
Basic Attention Token
 BAT/BTC
|
$ 3.21 M |
L:
฿ 0.00002031
H: ฿ 0.00002363 |
฿ 0.00002279
(+10.93%)
$ 1.467 |
ChainLink
 LINK/USDT
|
$ 2.63 M |
L:
USDT 30.29
H: USDT 35.01 |
USDT 37.03
(+15.21%)
$ 37.04 |
Chiliz
 CHZ/USDT
|
$ 2.55 M |
L:
USDT 0.37
H: USDT 0.46 |
USDT 0.49
(+14.92%)
$ 0.49 |
|
ChainLink
LINK/BTC
|
$ 2.54 M |
L:
฿ 0.00054217
H: ฿ 0.00060606 |
฿ 0.00057506
(+3.24%)
$ 37.02 |
|
ZCash
ZEC/ETH
|
$ 2.66 M |
L:
ETH 0.084
H: ETH 0.092 |
ETH 0.095
(+6.17%)
$ 225.69 |
|
Blocktrade
BTT/USDT
|
$ 2.13 M |
L:
USDT 0.0076
H: USDT 0.0107 |
USDT 0.0078
(-7.70%)
$ 0.0078 |
Tezos
 XTZ/USDT
|
$ 1.94 M |
L:
USDT 5.200
H: USDT 6.026 |
USDT 6.392
(+12.76%)
$ 6.394 |
|
Basic Attention Token
BAT/USDT
|
$ 1.80 M |
L:
USDT 1.122
H: USDT 1.380 |
USDT 1.467
(+23.93%)
$ 1.467 |
|
Chiliz
CHZ/BTC
|
$ 2.10 M |
L:
฿ 0.00000660
H: ฿ 0.00000790 |
฿ 0.00000766
(+2.83%)
$ 0.49 |
|
Bitcoin Gold
BTG/USDT
|
$ 1.74 M |
L:
USDT 63.04
H: USDT 109.39 |
USDT 107.48
(+68.02%)
$ 107.52 |
|
Bitcoin
BTC/DAI
|
$ 1.74 M |
L:
DAI 55,718.15
H: DAI 58,590.93 |
DAI 64,323.36
(+11.78%)
$ 64,416.43 |
Cosmos
 ATOM/BTC
|
$ 1.96 M |
L:
฿ 0.00033479
H: ฿ 0.00037925 |
฿ 0.00037961
(+2.20%)
$ 24.44 |
Dotcoin
 DOT/USDT
|
$ 1.62 M |
L:
USDT 37.70
H: USDT 43.69 |
USDT 42.18
(-0.34%)
$ 42.20 |
Energi
 NRG/BTC
|
$ 1.84 M |
L:
฿ 0.00005500
H: ฿ 0.00007020 |
฿ 0.00006428
(-3.03%)
$ 4.138 |
|
Tezos
XTZ/BTC
|
$ 1.76 M |
L:
฿ 0.00009293
H: ฿ 0.00010406 |
฿ 0.00009998
(+1.35%)
$ 6.437 |
Ardor
 ARDR/BTC
|
$ 1.75 M |
L:
฿ 0.00000475
H: ฿ 0.00000616 |
฿ 0.00000698
(+18.76%)
$ 0.45 |
Bytom
 BTM/USDT
|
$ 1.48 M |
L:
USDT 0.159
H: USDT 0.218 |
USDT 0.192
(+2.25%)
$ 0.192 |
|
Cardano
ADA/ETH
|
$ 1.82 M |
L:
ETH 0.00058323
H: ETH 0.00061570 |
ETH 0.00060284
(+0.62%)
$ 1.437 |
|
VeChain
VET/USDT
|
$ 1.47 M |
L:
USDT 0.099
H: USDT 0.121 |
USDT 0.162
(+56.62%)
$ 0.162 |
|
QTUM
QTUM/ETH
|
$ 1.76 M |
L:
ETH 0.0062
H: ETH 0.0085 |
ETH 0.0065
(+4.00%)
$ 15.47 |
|
SwissBorg
CHSB/ETH
|
$ 1.76 M |
L:
ETH 0.00055099
H: ETH 0.00057673 |
ETH 0.00041538
(-26.49%)
$ 0.99 |
| + 777 mais pares não mostrados | |||
| Mostrar Mais | |||
Darmowe kursy handlu online
Rozwijaj umiejętności handlu
od pierwszych kroków po zaawansowane strategie
Nie wymagamy karty kredytowej