123 par negociados
| Par | Volume 24h | Intervalo 24h | Preço |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.20 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 91.28
(-31.66%)
$ 99.18 |
Ethereum
 ETH/USDT
|
$ 4.08 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,100.75
(-33.23%)
$ 2,282.61 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.31 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.088
(-36.82%)
$ 0.096 |
Bitcoin Cash
 BCH/USDT
|
$ 1.25 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 524.04
(-9.38%)
$ 569.41 |
TRON
 TRX/USDT
|
$ 976K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.282
(-1.54%)
$ 0.306 |
XRP
 XRP/USDT
|
$ 862K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.444
(-31.38%)
$ 1.569 |
ChainLink
 LINK/USDT
|
$ 754K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 9.138
(-35.84%)
$ 9.929 |
Bitcoin
 BTC/USDT
|
$ 615K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 70,458.40
(-23.90%)
$ 76,557.88 |
AAVE(AAVE
 AAVE/USDT
|
$ 392K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 121.58
(-36.48%)
$ 132.10 |
Litecoin
 LTC/USDT
|
$ 388K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 58.46
(-30.22%)
$ 63.52 |
Universe
 UNI/USDT
|
$ 314K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.759
(-36.94%)
$ 4.084 |
Stellar
 XLM/USDT
|
$ 284K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.164
(-35.09%)
$ 0.178 |
Cardano
 ADA/USDT
|
$ 274K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.285
(-35.39%)
$ 0.310 |
Binance Coin
 BNB/USDT
|
$ 269K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 697.73
(-22.89%)
$ 758.13 |
|
Sola Token
SOL/BTC
|
$ 199K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00129292
(-13.31%)
$ 91.05 |
Dash
 DASH/USDT
|
$ 179K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 40.26
(-20.60%)
$ 43.74 |
FileCoin
 FIL/USDT
|
$ 171K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 1.041
(-32.94%)
$ 1.131 |
|
Ethereum
ETH/BTC
|
$ 131K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0295
(-13.51%)
$ 2,077.27 |
WinToken
 WIN/USDT
|
$ 111K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002290
(-21.25%)
$ 0.00002489 |
Polkadot
 DOT/USDT
|
$ 109K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.437
(-36.99%)
$ 1.561 |
Basic Attention Token
 BAT/USDT
|
$ 99K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.120
(-59.59%)
$ 0.131 |
|
TRON
TRX/BTC
|
$ 76K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000396
(+27.37%)
$ 0.279 |
Compound Coin
 COMP/USDT
|
$ 86K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 19.27
(-43.11%)
$ 20.94 |
AXS
 AXS/USDT
|
$ 78K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.509
(+38.70%)
$ 1.640 |
ZCash
 ZEC/USDT
|
$ 73K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 242.18
(-36.88%)
$ 263.14 |
Theta Token
 THETA/USDT
|
$ 71K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.212
(-38.09%)
$ 0.230 |
IOTA
 IOT/USDT
|
$ 70K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.076
(-25.33%)
$ 0.082 |
SUSHI
 SUSHI/USDT
|
$ 63K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.230
(-34.83%)
$ 0.250 |
Cappasity
 AR/USDT
|
$ 57K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 2.404
(-42.70%)
$ 2.613 |
RuneStoneCoin
 RUNE/USDT
|
$ 57K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.43
(-33.68%)
$ 0.47 |
NEO
 NEO/USDT
|
$ 48K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 3.087
(-26.53%)
$ 3.355 |
|
Binance Coin
BNB/ETH
|
$ 30K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.33
(+15.93%)
$ 689.38 |
Menlo One
 ONE/USDT
|
$ 41K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00282103
(-29.60%)
$ 0.00306524 |
Talium
 TLM/USDT
|
$ 37K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00184600
(-21.41%)
$ 0.00200581 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 356.50
(-11.44%)
$ 387.36 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.108
(-30.11%)
$ 0.118 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.46
(-6.66%)
$ 0.50 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 1.025
(-30.08%)
$ 1.114 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0082
(-37.01%)
$ 0.0089 |
Chiliz
 CHZ/BTC
|
$ 20K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000060
(+83.91%)
$ 0.042 |
|
Binance Coin
BNB/BTC
|
$ 15K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0098
(+0.43%)
$ 691.90 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00131172
(-27.47%)
$ 0.00142527 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.050
(-29.57%)
$ 0.054 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0234
(-35.70%)
$ 0.0254 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.105
(-44.61%)
$ 0.114 |
|
Cardano
ADA/ETH
|
$ 7,750 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00013492
(-3.80%)
$ 0.282 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00177717
(-45.19%)
$ 0.00193102 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0108
(-23.99%)
$ 0.0117 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.174
(-36.59%)
$ 0.189 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.110
(-25.29%)
$ 0.119 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,094.56
(-33.45%)
$ 2,094.56 |
|
Stellar
XLM/BTC
|
$ 7,745 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000234
(-14.65%)
$ 0.165 |
Cosmos
 ATOM/USDT
|
$ 9,779 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 2.035
(-12.16%)
$ 2.211 |
Synthetix
 SNX/BTC
|
$ 6,071 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0.00000445
(-19.38%)
$ 0.313 |
|
AAVE(AAVE
AAVE/BTC
|
$ 5,926 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00171520
(-17.19%)
$ 120.79 |
Theta Fuel
 TFUEL/USDT
|
$ 7,436 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0153
(-28.03%)
$ 0.0166 |
BeachCoin
 SAND/BTC
|
$ 5,659 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000134
(-15.03%)
$ 0.094 |
|
AXS
AXS/BTC
|
$ 5,576 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00002121
(+80.40%)
$ 1.493 |
|
Chiliz
CHZ/USDT
|
$ 5,825 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.043
(+40.58%)
$ 0.046 |
|
Litecoin
LTC/BTC
|
$ 3,720 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00081980
(-9.55%)
$ 57.73 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,167 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000125
(-17.14%)
$ 0.088 |
Bitcoin SV
 BSV/USDT
|
$ 2,762 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 14.03
(-32.77%)
$ 15.24 |
Ankr Network
 ANKR/USDT
|
$ 2,510 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0050
(-35.18%)
$ 0.0055 |
DigiByte
 DGB/USDT
|
$ 2,319 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0047
(-24.94%)
$ 0.0051 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,279 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000243
(-17.97%)
$ 0.171 |
|
SUSHI
SUSHI/BTC
|
$ 1,251 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0.00000325
(-15.07%)
$ 0.229 |
|
Dash
DASH/BTC
|
$ 902 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00056500
(+2.73%)
$ 39.79 |
|
TRON
TRX/ETH
|
$ 719 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00013303
(+45.35%)
$ 0.278 |
|
RuneStoneCoin
RUNE/BTC
|
$ 706 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000606
(-16.56%)
$ 0.43 |
|
VeChain
VET/BTC
|
$ 590 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-18.80%)
$ 0.0081 |
|
IOTA
IOT/BTC
|
$ 403 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000106
(-3.19%)
$ 0.075 |
iEx.ec
 RLC/BTC
|
$ 374 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000695
(-14.44%)
$ 0.49 |
Numerai
 NMR/BTC
|
$ 365 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0.00012622
(+2.50%)
$ 8.889 |
0x
 ZRX/USDT
|
$ 451 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.110
(-25.99%)
$ 0.120 |
|
Tezos
XTZ/BTC
|
$ 342 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000651
(+19.89%)
$ 0.46 |
|
ZCash
ZEC/BTC
|
$ 264 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0034
(-19.41%)
$ 241.83 |
Bitcoin Gold
 BTG/USDT
|
$ 250 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.53
(+33.36%)
$ 0.58 |
|
Monero
XMR/BTC
|
$ 132 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0050
(+14.91%)
$ 353.88 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.00
(-0.15%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 39 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000149
(-11.20%)
$ 0.105 |
|
Theta Token
THETA/BTC
|
$ 36 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000299
(-19.34%)
$ 0.211 |
|
Ontology
ONT/BTC
|
$ 25 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000070
(-10.26%)
$ 0.049 |
|
Compound Coin
COMP/BTC
|
$ 25 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00026000
(-29.54%)
$ 18.31 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0074
(+18.09%)
$ 520.92 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00003611
(+21.42%)
$ 0.00003923 |
BosonCoin
 BOSON/USDT
|
$ 0 |
L:
USDT 0.044
H: USDT 0.044 |
USDT 0.0299
(-31.36%)
$ 0.032 |
Octoin
 OCC/USDT
|
$ 0 |
L:
USDT 0.00120000
H: USDT 0.00120000 |
USDT 0
(-100.00%)
$ 0 |
|
ByteCoin
BCN/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+66.67%)
$ 0.00003521 |
XinFin Coin
 XDC/USDT
|
$ 0 |
L:
USDT 0.053
H: USDT 0.053 |
USDT 0.034
(-34.64%)
$ 0.037 |
|
Bitcoin Gold
BTG/BTC
|
$ 0 |
L:
฿ 0.00000420
H: ฿ 0.00000420 |
฿ 0.00000720
(+71.43%)
$ 0.51 |
Cube
 AUTO/USDT
|
$ 0 |
L:
USDT 1.600
H: USDT 1.600 |
USDT 3.500
(+118.75%)
$ 3.803 |
|
Bitcoin
BTC/USDC
|
$ 0 |
L:
USDC 92,652.66
H: USDC 92,652.66 |
USDC 70,519.89
(-23.89%)
$ 70,519.89 |
|
Bitcoin SV
BSV/BTC
|
$ 0 |
L:
฿ 0.00022600
H: ฿ 0.00022600 |
฿ 0.00019700
(-12.83%)
$ 13.87 |
Gas
 GAS/BTC
|
$ 0 |
L:
฿ 0.00002371
H: ฿ 0.00002371 |
฿ 0
(-100.00%)
$ 0 |
Mithril
 MITH/ETH
|
$ 0 |
L:
ETH 0.00000048
H: ETH 0.00000048 |
ETH 0.00000057
(+18.43%)
$ 0.00119669 |
Ravencoin
 RVN/BTC
|
$ 0 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0
(-100.00%)
$ 0 |
Swipe
 SXP/USDT
|
$ 0 |
L:
USDT 0.055
H: USDT 0.055 |
USDT 0
(-100.00%)
$ 0 |
Dent
 DENT/USDT
|
$ 0 |
L:
USDT 0.00023874
H: USDT 0.00023874 |
USDT 0
(-100.00%)
$ 0 |
|
ArpaCoin
ARPA/BTC
|
$ 0 |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0.00000014
(-12.38%)
$ 0.0096 |
KSM
 KSM/USDT
|
$ 0 |
L:
USDT 8.693
H: USDT 8.693 |
USDT 0
(-100.00%)
$ 0 |
| + 23 mais pares não mostrados | |||
| Mostrar Mais | |||
