123 par negociados
| Par | Volume 24h | Intervalo 24h | Preço |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.24 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 83.56
(-37.44%)
$ 91.40 |
Ethereum
 ETH/USDT
|
$ 4.10 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 1,943.02
(-38.25%)
$ 2,125.37 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.32 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.100
(-28.88%)
$ 0.109 |
Bitcoin Cash
 BCH/USDT
|
$ 1.25 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 491.11
(-15.07%)
$ 537.20 |
TRON
 TRX/USDT
|
$ 983K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.286
(-0.19%)
$ 0.313 |
XRP
 XRP/USDT
|
$ 867K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.400
(-33.45%)
$ 1.532 |
ChainLink
 LINK/USDT
|
$ 759K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 8.864
(-37.77%)
$ 9.695 |
Bitcoin
 BTC/USDT
|
$ 620K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 66,000.00
(-28.72%)
$ 72,193.88 |
AAVE(AAVE
 AAVE/USDT
|
$ 395K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 116.96
(-38.89%)
$ 127.94 |
Litecoin
 LTC/USDT
|
$ 390K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 54.65
(-34.78%)
$ 59.78 |
Universe
 UNI/USDT
|
$ 316K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.752
(-37.04%)
$ 4.104 |
Stellar
 XLM/USDT
|
$ 286K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.157
(-38.02%)
$ 0.172 |
Cardano
 ADA/USDT
|
$ 276K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.278
(-37.07%)
$ 0.304 |
Binance Coin
 BNB/USDT
|
$ 271K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 609.14
(-32.68%)
$ 666.31 |
|
Sola Token
SOL/BTC
|
$ 186K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00126576
(-15.13%)
$ 83.66 |
Dash
 DASH/USDT
|
$ 180K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 34.17
(-32.60%)
$ 37.38 |
FileCoin
 FIL/USDT
|
$ 172K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.95
(-38.61%)
$ 1.042 |
|
Ethereum
ETH/BTC
|
$ 123K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0295
(-13.59%)
$ 1,947.84 |
WinToken
 WIN/USDT
|
$ 112K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002122
(-27.06%)
$ 0.00002321 |
Polkadot
 DOT/USDT
|
$ 110K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.409
(-38.22%)
$ 1.541 |
Basic Attention Token
 BAT/USDT
|
$ 100K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.122
(-59.09%)
$ 0.133 |
|
TRON
TRX/BTC
|
$ 71K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000432
(+38.88%)
$ 0.286 |
Compound Coin
 COMP/USDT
|
$ 87K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 18.22
(-46.20%)
$ 19.93 |
AXS
 AXS/USDT
|
$ 79K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.311
(+20.47%)
$ 1.434 |
ZCash
 ZEC/USDT
|
$ 73K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 244.60
(-36.25%)
$ 267.56 |
Theta Token
 THETA/USDT
|
$ 72K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.188
(-45.14%)
$ 0.206 |
IOTA
 IOT/USDT
|
$ 70K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.069
(-32.00%)
$ 0.075 |
SUSHI
 SUSHI/USDT
|
$ 63K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.205
(-41.93%)
$ 0.224 |
Cappasity
 AR/USDT
|
$ 58K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 1.618
(-61.45%)
$ 1.769 |
RuneStoneCoin
 RUNE/USDT
|
$ 57K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.41
(-37.83%)
$ 0.44 |
NEO
 NEO/USDT
|
$ 48K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.688
(-36.04%)
$ 2.940 |
|
Binance Coin
BNB/ETH
|
$ 28K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.314
(+10.49%)
$ 613.80 |
Menlo One
 ONE/USDT
|
$ 41K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00249616
(-37.71%)
$ 0.00273042 |
Talium
 TLM/USDT
|
$ 37K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00161700
(-31.16%)
$ 0.00176875 |
Monero
 XMR/USDT
|
$ 37K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 336.62
(-16.38%)
$ 368.21 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.095
(-38.87%)
$ 0.104 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.38
(-23.26%)
$ 0.42 |
QTUM
 QTUM/USDT
|
$ 29K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.91
(-38.15%)
$ 0.99 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0074
(-42.80%)
$ 0.0081 |
Chiliz
 CHZ/BTC
|
$ 18K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000052
(+59.86%)
$ 0.035 |
|
Binance Coin
BNB/BTC
|
$ 14K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0093
(-5.36%)
$ 611.96 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00121471
(-32.83%)
$ 0.00132871 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.043
(-39.68%)
$ 0.047 |
OGNCoin
 OGN/USDT
|
$ 17K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0210
(-42.35%)
$ 0.0230 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.092
(-51.23%)
$ 0.101 |
|
Cardano
ADA/ETH
|
$ 7,240 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00014183
(+1.13%)
$ 0.277 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00150544
(-53.57%)
$ 0.00164672 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0098
(-30.95%)
$ 0.0107 |
KyberNetwork Crystal
 KNC/USDT
|
$ 11K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.133
(-51.50%)
$ 0.145 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.095
(-35.06%)
$ 0.104 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 1,940.97
(-38.33%)
$ 1,939.03 |
|
Stellar
XLM/BTC
|
$ 7,269 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000238
(-13.23%)
$ 0.157 |
Cosmos
 ATOM/USDT
|
$ 9,844 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 2.085
(-10.02%)
$ 2.280 |
Synthetix
 SNX/BTC
|
$ 5,698 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0
(-100.00%)
$ 0 |
|
AAVE(AAVE
AAVE/BTC
|
$ 5,562 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00177800
(-14.16%)
$ 117.52 |
Theta Fuel
 TFUEL/USDT
|
$ 7,486 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0139
(-34.74%)
$ 0.0152 |
BeachCoin
 SAND/BTC
|
$ 5,312 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000124
(-21.49%)
$ 0.082 |
|
AXS
AXS/BTC
|
$ 5,233 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001984
(+68.81%)
$ 1.312 |
|
Chiliz
CHZ/USDT
|
$ 5,864 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.035
(+13.94%)
$ 0.038 |
|
Litecoin
LTC/BTC
|
$ 3,492 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00082620
(-8.85%)
$ 54.61 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 2,972 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000151
(-0.13%)
$ 0.100 |
Bitcoin SV
 BSV/USDT
|
$ 2,780 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 16.17
(-22.50%)
$ 17.69 |
Ankr Network
 ANKR/USDT
|
$ 2,526 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0044
(-43.70%)
$ 0.0048 |
DigiByte
 DGB/USDT
|
$ 2,335 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0043
(-31.18%)
$ 0.0047 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,200 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000201
(-32.13%)
$ 0.133 |
|
SUSHI
SUSHI/BTC
|
$ 1,174 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
Dash
DASH/BTC
|
$ 847 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00051700
(-6.00%)
$ 34.17 |
|
TRON
TRX/ETH
|
$ 672 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00014617
(+59.70%)
$ 0.286 |
|
RuneStoneCoin
RUNE/BTC
|
$ 663 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000613
(-15.51%)
$ 0.41 |
|
VeChain
VET/BTC
|
$ 554 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-20.71%)
$ 0.0074 |
|
IOTA
IOT/BTC
|
$ 378 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000104
(-4.83%)
$ 0.069 |
iEx.ec
 RLC/BTC
|
$ 351 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000609
(-25.02%)
$ 0.40 |
Numerai
 NMR/BTC
|
$ 343 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 454 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.108
(-27.90%)
$ 0.118 |
|
Tezos
XTZ/BTC
|
$ 321 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000577
(+6.26%)
$ 0.38 |
|
ZCash
ZEC/BTC
|
$ 248 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0037
(-14.03%)
$ 242.12 |
Bitcoin Gold
 BTG/USDT
|
$ 252 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.54
(+36.09%)
$ 0.59 |
|
Monero
XMR/BTC
|
$ 124 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0051
(+16.62%)
$ 337.10 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.000
(0.00%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 36 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000142
(-15.57%)
$ 0.094 |
|
Theta Token
THETA/BTC
|
$ 34 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000284
(-23.55%)
$ 0.188 |
|
Ontology
ONT/BTC
|
$ 24 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000063
(-19.23%)
$ 0.042 |
|
Compound Coin
COMP/BTC
|
$ 23 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00028700
(-22.22%)
$ 18.97 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0075
(+19.09%)
$ 493.09 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00004759
(+60.04%)
$ 0.00005206 |
Dent
 DENT/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0
(-100.00%)
$ 0 |
Loopring
 LRC/BTC
|
$ 0 |
L:
฿ 0.00000055
H: ฿ 0.00000055 |
฿ 0
(-100.00%)
$ 0 |
|
DigiByte
DGB/BTC
|
$ 0 |
L:
฿ 0.00000007
H: ฿ 0.00000007 |
฿ 0.00000006
(-10.73%)
$ 0.0040 |
NEM
 XEM/USDT
|
$ 0 |
L:
USDT 0.00146290
H: USDT 0.00146290 |
USDT 0.00070960
(-51.49%)
$ 0.00077619 |
OmiseGo
 OMG/BTC
|
$ 0 |
L:
฿ 0.00000097
H: ฿ 0.00000097 |
฿ 0
(-100.00%)
$ 0 |
Nectar
 NCT/USDT
|
$ 0 |
L:
USDT 0.0054
H: USDT 0.0054 |
USDT 0
(-100.00%)
$ 0 |
Ethereum Classic
 ETC/USDT
|
$ 0 |
L:
USDT 12.36
H: USDT 12.36 |
USDT 9.070
(-26.62%)
$ 9.921 |
|
Cardano
ADA/BTC
|
$ 0 |
L:
฿ 0.00000464
H: ฿ 0.00000464 |
฿ 0.00000417
(-10.08%)
$ 0.276 |
|
XRP
XRP/BTC
|
$ 0 |
L:
฿ 0.00002337
H: ฿ 0.00002337 |
฿ 0.00002116
(-9.47%)
$ 1.398 |
Bidipass
 BDP/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000001
(+1,157.14%)
$ 0.00058166 |
Status Network Token
 SNT/USDT
|
$ 0 |
L:
USDT 0.0150
H: USDT 0.0150 |
USDT 0.0100
(-33.33%)
$ 0.0109 |
BosonCoin
 BOSON/USDT
|
$ 0 |
L:
USDT 0.044
H: USDT 0.044 |
USDT 0
(-100.00%)
$ 0 |
Octoin
 OCC/USDT
|
$ 0 |
L:
USDT 0.00120000
H: USDT 0.00120000 |
USDT 0.00100000
(-16.67%)
$ 0.00109385 |
|
ByteCoin
BCN/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+100.00%)
$ 0.00003966 |
XinFin Coin
 XDC/USDT
|
$ 0 |
L:
USDT 0.053
H: USDT 0.053 |
USDT 0.035
(-33.32%)
$ 0.038 |
| + 23 mais pares não mostrados | |||
| Mostrar Mais | |||
