HitBTC

Europe
Volume 24h
$ 153.37 M
Twitter
HitBTC's Fluxo de dinheiro nas últimas 24 horas
HitBTC News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
Bitcoin
 BTC/USDT
$ 41.05 M L: USDT 94,553.09
H: USDT 102,016
USDT 103,804 (+1.75%)
$ 104,686
Ethereum
 ETH/USDT
$ 23.18 M L: USDT 3,307.38
H: USDT 3,678.87
USDT 2,432.92 (-33.87%)
$ 2,453.60
Bitcoin
 BTC/USDC
$ 13.73 M L: USDC 94,562.57
H: USDC 102,056
USDC 103,853 (+1.76%)
$ 104,706
Cardano
 ADA/USDT
$ 12.73 M L: USDT 0.96
H: USDT 1.091
USDT 0.74 (-31.95%)
$ 0.75
Tether
 USDT/USDC
$ 8.87 M L: USDC 1.00
H: USDC 1.004
USDC 1.000 (+0.05%)
$ 1.009
Sola Token
 SOL/USDT
$ 7.62 M L: USDT 193.48
H: USDT 219.21
USDT 167.59 (-23.55%)
$ 169.01
XRP
 XRP/USDT
$ 6.90 M L: USDT 2.259
H: USDT 2.439
USDT 2.391 (-1.65%)
$ 2.411
Stellar
 XLM/USDT
$ 5.09 M L: USDT 0.41
H: USDT 0.46
USDT 0.292 (-36.73%)
$ 0.294
AAVE(AAVE
 AAVE/USDT
$ 4.65 M L: USDT 291.93
H: USDT 342.02
USDT 223.55 (-34.64%)
$ 225.45
Ethereum
 ETH/BTC
$ 3.52 M L: ฿ 0.035
H: ฿ 0.036
฿ 0.0231 (-35.89%)
$ 2,428.99
Hedera Hashgraph
 HBAR/USDT
$ 2.89 M L: USDT 0.276
H: USDT 0.310
USDT 0.191 (-38.43%)
$ 0.193
Ethereum
 ETH/USDC
$ 2.77 M L: USDC 3,308.44
H: USDC 3,679.48
USDC 2,419.10 (-34.25%)
$ 2,438.97
TRON
 TRX/USDT
$ 2.03 M L: USDT 0.247
H: USDT 0.269
USDT 0.273 (+1.42%)
$ 0.275
Bitcoin Cash
 BCH/USDT
$ 1.36 M L: USDT 426.47
H: USDT 480.48
USDT 400.46 (-16.66%)
$ 403.86
Chiliz
 CHZ/BTC
$ 1.45 M L: ฿ 0.00000085
H: ฿ 0.00000093
฿ 0.00000043 (-54.18%)
$ 0.045
Binance Coin
 BNB/USDT
$ 1.19 M L: USDT 682.59
H: USDT 728.49
USDT 643.29 (-11.70%)
$ 648.75
Menlo One
 ONE/BTC
$ 1.22 M L: ฿ 0.00000026
H: ฿ 0.00000029
฿ 0.00000016 (-44.80%)
$ 0.0169
Polkadot
 DOT/USDT
$ 979K L: USDT 6.717
H: USDT 7.836
USDT 4.695 (-39.87%)
$ 4.735
Litecoin
 LTC/USDT
$ 957K L: USDT 100.63
H: USDT 114.80
USDT 98.92 (-13.83%)
$ 99.76
FileCoin
 FIL/USDT
$ 953K L: USDT 5.157
H: USDT 5.959
USDT 2.838 (-52.37%)
$ 2.862
Universe
 UNI/USDT
$ 881K L: USDT 13.01
H: USDT 14.85
USDT 6.020 (-59.47%)
$ 6.071
STASIS EURS
 EURS/USDT
$ 829K L: USDT 1.027
H: USDT 1.038
USDT 1.117 (+7.56%)
$ 1.126
ChainLink
 LINK/USDT
$ 691K L: USDT 20.55
H: USDT 23.94
USDT 15.85 (-33.79%)
$ 15.99
NEO
 NEO/USDT
$ 664K L: USDT 14.07
H: USDT 16.28
USDT 6.638 (-59.12%)
$ 6.694
Menlo One
 ONE/USDT
$ 639K L: USDT 0.0245
H: USDT 0.0296
USDT 0.0142 (-51.86%)
$ 0.0143
ZCash
 ZEC/USDT
$ 630K L: USDT 50.64
H: USDT 56.88
USDT 40.73 (-28.34%)
$ 41.07
Tezos
 XTZ/USDT
$ 510K L: USDT 1.263
H: USDT 1.436
USDT 0.63 (-56.20%)
$ 0.63
XRP
 XRP/BTC
$ 469K L: ฿ 0.00002342
H: ฿ 0.00002490
฿ 0.00002298 (-4.93%)
$ 2.415
EOS
 EOS/USDT
$ 315K L: USDT 0.79
H: USDT 0.92
USDT 0.79 (-13.49%)
$ 0.80
1INCH token
 1INCH/USDT
$ 298K L: USDT 0.38
H: USDT 0.43
USDT 0.221 (-49.05%)
$ 0.223
IOTA
 IOT/USDT
$ 295K L: USDT 0.32
H: USDT 0.39
USDT 0.227 (-41.79%)
$ 0.228
VeChain
 VET/USDT
$ 294K L: USDT 0.045
H: USDT 0.052
USDT 0.0287 (-44.51%)
$ 0.0289
Maker
 MKR/USDT
$ 292K L: USDT 1,429.45
H: USDT 1,619.37
USDT 1,773.95 (+9.55%)
$ 1,789.03
Monero
 XMR/USDT
$ 279K L: USDT 183.47
H: USDT 203.99
USDT 343.18 (+68.30%)
$ 346.10
Zilliqa
 ZIL/USDT
$ 269K L: USDT 0.0203
H: USDT 0.0237
USDT 0.0129 (-45.10%)
$ 0.0131
AXS
 AXS/USDT
$ 265K L: USDT 6.096
H: USDT 7.352
USDT 2.950 (-59.88%)
$ 2.975
Cosmos
 ATOM/USDT
$ 258K L: USDT 6.477
H: USDT 7.440
USDT 4.833 (-35.03%)
$ 4.874
Bitcoin SV
 BSV/USDT
$ 255K L: USDT 51.32
H: USDT 58.41
USDT 35.97 (-38.42%)
$ 36.28
Tether
 USDT/DAI
$ 245K L: DAI 1.00
H: DAI 1.002
DAI 1.001 (+0.02%)
$ 1.008
Theta Fuel
 TFUEL/USDT
$ 234K L: USDT 0.063
H: USDT 0.072
USDT 0.038 (-47.20%)
$ 0.038
DigiByte
 DGB/USDT
$ 230K L: USDT 0.0125
H: USDT 0.0144
USDT 0.0106 (-26.04%)
$ 0.0107
Ontology
 ONT/USDT
$ 208K L: USDT 0.227
H: USDT 0.259
USDT 0.153 (-40.92%)
$ 0.154
VeChain
 VET/BTC
$ 212K L: ฿ 0.00000047
H: ฿ 0.00000051
฿ 0.00000028 (-45.94%)
$ 0.0290
Theta Token
 THETA/USDT
$ 173K L: USDT 2.144
H: USDT 2.580
USDT 0.84 (-67.29%)
$ 0.85
Chiliz
 CHZ/USDT
$ 157K L: USDT 0.081
H: USDT 0.095
USDT 0.044 (-53.84%)
$ 0.044
Cardano
 ADA/ETH
$ 103K L: ETH 0.00028761
H: ETH 0.00029907
ETH 0.00030564 (+2.44%)
$ 0.74
Binance Coin
 BNB/ETH
$ 101K L: ETH 0.197
H: ETH 0.209
ETH 0.266 (+34.83%)
$ 646.79
Sola Token
 SOL/BTC
$ 149K L: ฿ 0.00202698
H: ฿ 0.00215118
฿ 0.00159266 (-25.96%)
$ 167.42
Decentraland
 MANA/USDT
$ 86K L: USDT 0.49
H: USDT 0.59
USDT 0.33 (-43.52%)
$ 0.34
wBTC
 WBTC/ETH
$ 59K L: ETH 27.71
H: ETH 28.61
ETH 41.72 (+50.57%)
$ 101,460
Hedera Hashgraph
 HBAR/BTC
$ 90K L: ฿ 0.00000290
H: ฿ 0.00000304
฿ 0.00000185 (-39.15%)
$ 0.195
Bitcoin
 BTC/DAI
$ 80K L: DAI 94,658.12
H: DAI 101,953
DAI 103,840 (+1.85%)
$ 104,655
Basic Attention Token
 BAT/USDT
$ 77K L: USDT 0.234
H: USDT 0.284
USDT 0.149 (-47.47%)
$ 0.150
IOStoken
 IOST/USDT
$ 64K L: USDT 0.0064
H: USDT 0.0077
USDT 0.0039 (-49.25%)
$ 0.0039
Compound Coin
 COMP/USDT
$ 46K L: USDT 71.96
H: USDT 86.31
USDT 43.16 (-50.00%)
$ 43.52
Polkadot
 DOT/ETH
$ 32K L: ETH 0.00202400
H: ETH 0.00216540
ETH 0.00191880 (-10.79%)
$ 4.666
Stellar
 XLM/ETH
$ 30K L: ETH 0.00012282
H: ETH 0.00013009
ETH 0.00011581 (-8.77%)
$ 0.282
Dash
 DASH/USDT
$ 41K L: USDT 36.87
H: USDT 44.09
USDT 23.02 (-47.80%)
$ 23.21
KyberNetwork Crystal
 KNC/USDT
$ 40K L: USDT 0.54
H: USDT 0.64
USDT 0.37 (-42.86%)
$ 0.37
TRON
 TRX/BTC
$ 39K L: ฿ 0.00000259
H: ฿ 0.00000264
฿ 0.00000262 (-0.08%)
$ 0.275
Binance Coin
 BNB/BTC
$ 34K L: ฿ 0.0072
H: ฿ 0.0073
฿ 0.0061 (-14.08%)
$ 645.84
Ethereum
 ETH/TUSD
$ 27K L: TUSD 3,307.39
H: TUSD 3,674.47
TUSD 2,432.74 (-33.79%)
$ 2,472.12
Bitcoin
 BTC/TUSD
$ 27K L: TUSD 94,549.51
H: TUSD 101,826
TUSD 104,013 (+2.15%)
$ 105,697
Litecoin
 LTC/BTC
$ 29K L: ฿ 0.00105600
H: ฿ 0.00112490
฿ 0.00095230 (-15.34%)
$ 100.11
IOTA
 IOT/BTC
$ 27K L: ฿ 0.00000335
H: ฿ 0.00000382
฿ 0.00000218 (-42.78%)
$ 0.229
ChainLink
 LINK/ETH
$ 17K L: ETH 0.0061
H: ETH 0.0065
ETH 0.0063 (-3.39%)
$ 15.26
Komodo
 KMD/USDT
$ 21K L: USDT 0.288
H: USDT 0.34
USDT 0.141 (-58.23%)
$ 0.143
Fantom Token
 FTM/USDT
$ 21K L: USDT 0.62
H: USDT 0.78
USDT 0 (-100.00%)
$ 0
Verge
 XVG/USDT
$ 20K L: USDT 0.0125
H: USDT 0.0153
USDT 0.0071 (-53.78%)
$ 0.0072
ChainLink
 LINK/BTC
$ 20K L: ฿ 0.00021572
H: ฿ 0.00023479
฿ 0.00015932 (-32.14%)
$ 16.75
Bitcoin Cash
 BCH/BTC
$ 12K L: ฿ 0.0045
H: ฿ 0.0047
฿ 0.0038 (-19.47%)
$ 399.24
NEM
 XEM/USDT
$ 11K L: USDT 0.0220
H: USDT 0.0273
USDT 0.0183 (-32.88%)
$ 0.0185
Cardano
 ADA/BTC
$ 7,673 L: ฿ 0.00001010
H: ฿ 0.00001077
฿ 0.00000708 (-34.22%)
$ 0.74
Octoin
 OCC/USDT
$ 5,694 L: USDT 0.080
H: USDT 0.092
USDT 0.0053 (-94.23%)
$ 0.0053
Monero
 XMR/BTC
$ 5,488 L: ฿ 0.00192400
H: ฿ 0.00209200
฿ 0.0033 (+63.03%)
$ 346.68
Monero
 XMR/TUSD
$ 4,341 L: TUSD 184.28
H: TUSD 201.56
TUSD 0 (-100.00%)
$ 0
Verasity
 VRA/BTC
$ 4,708 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000002 (-65.26%)
$ 0.00190266
Ethereum
 ETH/DAI
$ 3,882 L: DAI 3,310.45
H: DAI 3,680.05
DAI 2,428.24 (-34.02%)
$ 2,447.31
Stellar
 XLM/BTC
$ 3,928 L: ฿ 0.00000431
H: ฿ 0.00000460
฿ 0.00000280 (-38.86%)
$ 0.295
TRON
 TRX/ETH
$ 2,492 L: ETH 0.00007362
H: ETH 0.00007515
ETH 0.00010835 (+47.17%)
$ 0.263
DigiByte
 DGB/BTC
$ 3,563 L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000010 (-27.57%)
$ 0.0109
Bitcoin Gold
 BTG/USDT
$ 2,894 L: USDT 13.10
H: USDT 15.50
USDT 0.70 (-95.46%)
$ 0.71
Bitcoin SV
 BSV/BTC
$ 3,123 L: ฿ 0.00053900
H: ฿ 0.00057200
฿ 0.00034200 (-40.21%)
$ 35.95
XRP
 XRP/ETH
$ 1,801 L: ETH 0.00065419
H: ETH 0.00070599
ETH 0.00095445 (+43.07%)
$ 2.321
Waves
 WAVES/USDT
$ 2,120 L: USDT 1.661
H: USDT 1.905
USDT 1.315 (-30.98%)
$ 1.326
Bitcoin Gold
 BTG/BTC
$ 2,001 L: ฿ 0.00014000
H: ฿ 0.00015370
฿ 0.00000670 (-95.64%)
$ 0.70
Roobee
 ROOBEE/BTC
$ 1,460 L: ฿ 0.00000000
H: ฿ 0.00000001
฿ 0.00000000 (-58.93%)
$ 0.00024177
QTUM
 QTUM/USDT
$ 1,277 L: USDT 3.022
H: USDT 3.392
USDT 2.414 (-28.83%)
$ 2.434
Polkadot
 DOT/BTC
$ 1,139 L: ฿ 0.00007057
H: ฿ 0.00007771
฿ 0.00004573 (-41.08%)
$ 4.807
Gas
 GAS/USDT
$ 868 L: USDT 4.803
H: USDT 5.543
USDT 0 (-100.00%)
$ 0
Theta Token
 THETA/BTC
$ 955 L: ฿ 0.00002257
H: ฿ 0.00002531
฿ 0.00000815 (-67.78%)
$ 0.86
Litecoin
 LTC/ETH
$ 559 L: ETH 0.0304
H: ETH 0.0313
ETH 0.038 (+22.87%)
$ 93.51
wBTC
 WBTC/BTC
$ 421 L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (+0.15%)
$ 105,028
XinFin Coin
 XDC/USDT
$ 337 L: USDT 0.074
H: USDT 0.104
USDT 0.073 (-29.88%)
$ 0.073
Algorand
 ALGO/ETH
$ 236 L: ETH 0.00010701
H: ETH 0.00011487
ETH 0.00008871 (-22.77%)
$ 0.216
Nexo
 NEXO/ETH
$ 195 L: ETH 0.00043055
H: ETH 0.00047967
ETH 0 (-100.00%)
$ 0
Gas
 GAS/BTC
$ 273 L: ฿ 0.00004391
H: ฿ 0.00005719
฿ 0.00003149 (-28.29%)
$ 3.310
RuneStoneCoin
 RUNE/USDT
$ 238 L: USDT 4.210
H: USDT 4.894
USDT 1.838 (-62.44%)
$ 1.854
Gas
 GAS/ETH
$ 139 L: ETH 0.00141250
H: ETH 0.00161950
ETH 0.00173110 (+22.56%)
$ 4.210
Nexo
 NEXO/USDT
$ 135 L: USDT 1.250
H: USDT 1.820
USDT 1.280 (-7.92%)
$ 1.291
EOS
 EOS/BTC
$ 94 L: ฿ 0.00000828
H: ฿ 0.00000901
฿ 0.00000753 (-16.43%)
$ 0.79
+ 135 mais pares não mostrados
Mostrar Mais