235 par negociados
| Par | Volume 24h | Intervalo 24h | Preço |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.38 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 122,403
(+19.98%)
$ 121,424 |
Ethereum
 ETH/USDT
|
$ 22.80 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 4,537.37
(+23.34%)
$ 4,501.07 |
|
Bitcoin
BTC/USDC
|
$ 13.50 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 122,402
(+19.94%)
$ 121,392 |
Cardano
 ADA/USDT
|
$ 12.52 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.86
(-21.12%)
$ 0.85 |
Tether
 USDT/USDC
|
$ 8.73 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.00
(0.00%)
$ 0.99 |
Sola Token
 SOL/USDT
|
$ 7.50 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 232.15
(+5.90%)
$ 230.30 |
XRP
 XRP/USDT
|
$ 6.78 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 3.007
(+23.71%)
$ 2.983 |
Stellar
 XLM/USDT
|
$ 5.01 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.40
(-13.16%)
$ 0.40 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.57 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 290.13
(-15.17%)
$ 287.81 |
|
Ethereum
ETH/BTC
|
$ 4.11 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.037
(+1.55%)
$ 4,500.88 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.85 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.222
(-28.33%)
$ 0.221 |
|
Ethereum
ETH/USDC
|
$ 2.73 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 4,535.90
(+23.28%)
$ 4,498.45 |
TRON
 TRX/USDT
|
$ 1.99 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.34
(+27.28%)
$ 0.34 |
Bitcoin Cash
 BCH/USDT
|
$ 1.34 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 598.42
(+24.55%)
$ 593.63 |
Chiliz
 CHZ/BTC
|
$ 1.70 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000036
(-61.26%)
$ 0.044 |
Binance Coin
 BNB/USDT
|
$ 1.17 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 1,161.23
(+59.40%)
$ 1,151.94 |
Menlo One
 ONE/BTC
|
$ 1.43 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000009
(-70.80%)
$ 0.0105 |
Polkadot
 DOT/USDT
|
$ 963K |
L:
USDT 6.717
H: USDT 7.836 |
USDT 4.231
(-45.81%)
$ 4.198 |
Litecoin
 LTC/USDT
|
$ 941K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 120.00
(+4.53%)
$ 119.04 |
FileCoin
 FIL/USDT
|
$ 937K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 2.336
(-60.81%)
$ 2.317 |
Universe
 UNI/USDT
|
$ 866K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 8.303
(-44.10%)
$ 8.236 |
STASIS EURS
 EURS/USDT
|
$ 815K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 1.131
(+8.93%)
$ 1.122 |
ChainLink
 LINK/USDT
|
$ 680K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 22.65
(-5.40%)
$ 22.47 |
NEO
 NEO/USDT
|
$ 653K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 6.368
(-60.79%)
$ 6.317 |
|
Menlo One
ONE/USDT
|
$ 628K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0103
(-65.14%)
$ 0.0102 |
ZCash
 ZEC/USDT
|
$ 620K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 147.49
(+159.50%)
$ 146.31 |
Tezos
 XTZ/USDT
|
$ 501K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.73
(-48.67%)
$ 0.73 |
|
XRP
XRP/BTC
|
$ 549K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002444
(+1.12%)
$ 3.005 |
EOS
 EOS/USDT
|
$ 310K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 293K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.261
(-39.98%)
$ 0.259 |
IOTA
 IOT/USDT
|
$ 290K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.190
(-51.17%)
$ 0.189 |
VeChain
 VET/USDT
|
$ 289K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0233
(-54.91%)
$ 0.0231 |
Maker
 MKR/USDT
|
$ 288K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 0
(-100.00%)
$ 0 |
Monero
 XMR/USDT
|
$ 275K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 328.46
(+61.08%)
$ 325.84 |
Zilliqa
 ZIL/USDT
|
$ 265K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 261K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 2.250
(-69.39%)
$ 2.232 |
Cosmos
 ATOM/USDT
|
$ 254K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 4.249
(-42.89%)
$ 4.215 |
Bitcoin SV
 BSV/USDT
|
$ 251K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 27.73
(-52.53%)
$ 27.51 |
|
Tether
USDT/DAI
|
$ 241K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 230K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.032
(-55.07%)
$ 0.032 |
DigiByte
 DGB/USDT
|
$ 226K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0083
(-42.42%)
$ 0.0082 |
Ontology
 ONT/USDT
|
$ 205K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.128
(-50.75%)
$ 0.127 |
|
VeChain
VET/BTC
|
$ 248K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000019
(-62.89%)
$ 0.0233 |
Theta Token
 THETA/USDT
|
$ 170K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.75
(-70.93%)
$ 0.74 |
|
Chiliz
CHZ/USDT
|
$ 155K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.044
(-53.43%)
$ 0.044 |
|
Cardano
ADA/ETH
|
$ 193K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00019002
(-36.31%)
$ 0.86 |
|
Binance Coin
BNB/ETH
|
$ 189K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.255
(+29.37%)
$ 1,159.45 |
|
Sola Token
SOL/BTC
|
$ 174K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00188772
(-12.25%)
$ 232.12 |
Decentraland
 MANA/USDT
|
$ 85K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.35
(-41.56%)
$ 0.34 |
wBTC
 WBTC/ETH
|
$ 111K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 0
(-100.00%)
$ 0 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 105K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000181
(-40.63%)
$ 0.222 |
|
Bitcoin
BTC/DAI
|
$ 79K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 113,211
(+11.04%)
$ 112,267 |
Basic Attention Token
 BAT/USDT
|
$ 76K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.151
(-46.75%)
$ 0.150 |
IOStoken
 IOST/USDT
|
$ 63K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.00313384
(-59.39%)
$ 0.00310877 |
Compound Coin
 COMP/USDT
|
$ 45K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 43.09
(-50.08%)
$ 42.74 |
|
Polkadot
DOT/ETH
|
$ 60K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0.00097670
(-54.59%)
$ 4.437 |
|
Stellar
XLM/ETH
|
$ 57K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0.00008735
(-31.19%)
$ 0.40 |
Dash
 DASH/USDT
|
$ 40K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 35.06
(-20.49%)
$ 34.78 |
KyberNetwork Crystal
 KNC/USDT
|
$ 40K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.34
(-47.36%)
$ 0.34 |
|
TRON
TRX/BTC
|
$ 46K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000278
(+6.11%)
$ 0.34 |
|
Binance Coin
BNB/BTC
|
$ 40K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0094
(+32.04%)
$ 1,161.03 |
|
Ethereum
ETH/TUSD
|
$ 27K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 4,131.62
(+12.44%)
$ 4,064.24 |
|
Bitcoin
BTC/TUSD
|
$ 26K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 112,822
(+10.80%)
$ 110,982 |
|
Litecoin
LTC/BTC
|
$ 34K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00097740
(-13.11%)
$ 120.18 |
|
IOTA
IOT/BTC
|
$ 31K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000151
(-60.39%)
$ 0.186 |
|
ChainLink
LINK/ETH
|
$ 31K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0.0051
(-20.78%)
$ 23.38 |
Komodo
 KMD/USDT
|
$ 21K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0.041
(-87.97%)
$ 0.040 |
Fantom Token
 FTM/USDT
|
$ 20K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 19K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0089
(-41.99%)
$ 0.0088 |
|
ChainLink
LINK/BTC
|
$ 23K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00019180
(-18.31%)
$ 23.58 |
|
Bitcoin Cash
BCH/BTC
|
$ 14K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0049
(+3.14%)
$ 598.08 |
NEM
 XEM/USDT
|
$ 10K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00165310
(-93.94%)
$ 0.00163988 |
|
Cardano
ADA/BTC
|
$ 8,975 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000704
(-34.62%)
$ 0.87 |
Octoin
 OCC/USDT
|
$ 5,601 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.00210000
(-97.71%)
$ 0.00208320 |
|
Monero
XMR/BTC
|
$ 6,419 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00267300
(+32.13%)
$ 328.68 |
|
Monero
XMR/TUSD
|
$ 4,202 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 0
(-100.00%)
$ 0 |
Verasity
 VRA/BTC
|
$ 5,507 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-81.38%)
$ 0.00119272 |
|
Ethereum
ETH/DAI
|
$ 3,819 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 4,004.01
(+8.80%)
$ 3,970.60 |
|
Stellar
XLM/BTC
|
$ 4,595 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000323
(-29.57%)
$ 0.40 |
|
TRON
TRX/ETH
|
$ 4,655 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00007574
(+2.87%)
$ 0.34 |
|
DigiByte
DGB/BTC
|
$ 4,168 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000007
(-51.71%)
$ 0.0085 |
Bitcoin Gold
 BTG/USDT
|
$ 2,847 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 1.830
(-88.20%)
$ 1.815 |
|
Bitcoin SV
BSV/BTC
|
$ 3,653 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00025700
(-55.07%)
$ 31.60 |
|
XRP
XRP/ETH
|
$ 3,365 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0
(-100.00%)
$ 0 |
Waves
 WAVES/USDT
|
$ 2,085 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 0.98
(-48.55%)
$ 0.97 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,341 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00001500
(-90.24%)
$ 1.844 |
Roobee
 ROOBEE/BTC
|
$ 1,708 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0
(-100.00%)
$ 0 |
QTUM
 QTUM/USDT
|
$ 1,256 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 2.226
(-34.36%)
$ 2.208 |
|
Polkadot
DOT/BTC
|
$ 1,332 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00003488
(-55.06%)
$ 4.289 |
Gas
 GAS/USDT
|
$ 854 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 2.938
(-43.21%)
$ 2.914 |
|
Theta Token
THETA/BTC
|
$ 1,117 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000610
(-75.88%)
$ 0.75 |
|
Litecoin
LTC/ETH
|
$ 1,045 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0.0280
(-10.54%)
$ 127.20 |
|
wBTC
WBTC/BTC
|
$ 493 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.002
(+0.43%)
$ 123,206 |
XinFin Coin
 XDC/USDT
|
$ 331 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.073
(-29.49%)
$ 0.072 |
Algorand
 ALGO/ETH
|
$ 441 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0
(-100.00%)
$ 0 |
Nexo
 NEXO/ETH
|
$ 364 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 319 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002508
(-42.88%)
$ 3.084 |
RuneStoneCoin
 RUNE/USDT
|
$ 234 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 1.198
(-75.53%)
$ 1.188 |
|
Gas
GAS/ETH
|
$ 260 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 133 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 1.271
(-8.60%)
$ 1.260 |
|
EOS
EOS/BTC
|
$ 110 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 mais pares não mostrados | |||
| Mostrar Mais | |||
