HitBTC

Europe
Volume 24h
$ 33.87 M
Twitter
HitBTC's Fluxo de dinheiro nas últimas 24 horas
HitBTC News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
Sola Token
 SOL/USDT
$ 4.42 M L: USDT 164.71
H: USDT 172.57
USDT 171.88 (+1.05%)
$ 171.59
Ethereum
 ETH/USDT
$ 4.72 M L: USDT 3,717.93
H: USDT 3,792.77
USDT 3,740.76 (-0.47%)
$ 3,734.40
Bitcoin
 BTC/USDT
$ 3.77 M L: USDT 67,163.00
H: USDT 67,805.74
USDT 67,645.41 (+0.42%)
$ 67,530.53
Cardano
 ADA/USDT
$ 2.72 M L: USDT 0.45
H: USDT 0.45
USDT 0.45 (-0.95%)
$ 0.45
Bitcoin
 BTC/USDC
$ 2.33 M L: USDC 67,109.58
H: USDC 67,748.73
USDC 67,611.13 (+0.43%)
$ 67,516.21
Ethereum
 ETH/BTC
$ 1.97 M L: ฿ 0.055
H: ฿ 0.056
฿ 0.055 (-1.16%)
$ 3,823.88
Ethereum
 ETH/USDC
$ 1.70 M L: USDC 3,713.56
H: USDC 3,788.03
USDC 3,737.60 (-0.41%)
$ 3,732.35
Tether
 USDT/USDC
$ 1.12 M L: USDC 1.00
H: USDC 1.00
USDC 1.00 (+0.05%)
$ 1.00
RuneStoneCoin
 RUNE/USDT
$ 1.04 M L: USDT 6.393
H: USDT 6.667
USDT 6.590 (-0.55%)
$ 6.579
Binance Coin
 BNB/USDT
$ 1.03 M L: USDT 586.59
H: USDT 598.29
USDT 597.02 (+0.34%)
$ 596.01
Bitcoin Cash
 BCH/USDT
$ 987K L: USDT 459.65
H: USDT 473.23
USDT 469.24 (0.00%)
$ 468.45
XRP
 XRP/USDT
$ 717K L: USDT 0.52
H: USDT 0.53
USDT 0.53 (-0.58%)
$ 0.52
Render Token
 RNDR/USDT
$ 663K L: USDT 10.000
H: USDT 10.47
USDT 10.31 (-0.72%)
$ 10.29
AAVE(AAVE
 AAVE/USDT
$ 471K L: USDT 102.65
H: USDT 104.56
USDT 103.66 (+0.52%)
$ 103.49
Chiliz
 CHZ/USDT
$ 384K L: USDT 0.145
H: USDT 0.160
USDT 0.146 (-7.49%)
$ 0.146
Matic Network
 MATIC/USDT
$ 389K L: USDT 0.70
H: USDT 0.72
USDT 0.70 (-2.74%)
$ 0.70
AXS
 AXS/USDT
$ 292K L: USDT 7.415
H: USDT 7.946
USDT 7.599 (-3.84%)
$ 7.586
Compound Coin
 COMP/USDT
$ 249K L: USDT 59.05
H: USDT 62.15
USDT 60.53 (-2.28%)
$ 60.43
Hedera Hashgraph
 HBAR/USDT
$ 227K L: USDT 0.101
H: USDT 0.105
USDT 0.102 (-3.16%)
$ 0.102
1INCH token
 1INCH/USDT
$ 259K L: USDT 0.47
H: USDT 0.50
USDT 0.47 (-5.37%)
$ 0.47
STASIS EURS
 EURS/USDT
$ 237K L: USDT 1.080
H: USDT 1.083
USDT 1.082 (-0.03%)
$ 1.080
FileCoin
 FIL/USDT
$ 222K L: USDT 5.714
H: USDT 5.877
USDT 5.782 (-1.62%)
$ 5.772
Sola Token
 SOL/BTC
$ 207K L: ฿ 0.00243938
H: ฿ 0.00253123
฿ 0.00247493 (-1.91%)
$ 171.79
TRON
 TRX/USDT
$ 197K L: USDT 0.111
H: USDT 0.112
USDT 0.111 (-0.95%)
$ 0.111
Stellar
 XLM/USDT
$ 166K L: USDT 0.106
H: USDT 0.108
USDT 0.107 (-0.37%)
$ 0.107
Tezos
 XTZ/USDT
$ 160K L: USDT 0.94
H: USDT 0.98
USDT 0.97 (-0.04%)
$ 0.97
ZCash
 ZEC/USDT
$ 145K L: USDT 26.48
H: USDT 27.15
USDT 26.79 (-0.61%)
$ 26.75
Zilliqa
 ZIL/USDT
$ 130K L: USDT 0.0236
H: USDT 0.0246
USDT 0.0243 (-1.21%)
$ 0.0243
Universe
 UNI/USDT
$ 133K L: USDT 10.47
H: USDT 10.75
USDT 10.75 (+2.18%)
$ 10.73
OGNCoin
 OGN/USDT
$ 113K L: USDT 0.152
H: USDT 0.159
USDT 0.154 (-2.94%)
$ 0.154
Maker
 MKR/USDT
$ 108K L: USDT 2,667.88
H: USDT 2,701.75
USDT 2,677.27 (-0.77%)
$ 2,672.72
Fantom Token
 FTM/USDT
$ 105K L: USDT 0.79
H: USDT 0.82
USDT 0.79 (-3.23%)
$ 0.79
Polkadot
 DOT/USDT
$ 116K L: USDT 7.000
H: USDT 7.232
USDT 7.031 (-2.51%)
$ 7.019
EOS
 EOS/USDT
$ 92K L: USDT 0.79
H: USDT 0.82
USDT 0.80 (-1.01%)
$ 0.80
Cappasity
 AR/USDT
$ 89K L: USDT 37.64
H: USDT 39.52
USDT 37.82 (-3.77%)
$ 37.76
Reserve Rights
 RSR/USDT
$ 80K L: USDT 0.0078
H: USDT 0.0082
USDT 0.0080 (-2.09%)
$ 0.0080
Basic Attention Token
 BAT/USDT
$ 76K L: USDT 0.237
H: USDT 0.247
USDT 0.245 (+0.14%)
$ 0.244
Storj
 STORJ/USDT
$ 71K L: USDT 0.53
H: USDT 0.55
USDT 0.54 (-2.70%)
$ 0.54
NEO
 NEO/USDT
$ 72K L: USDT 14.61
H: USDT 15.11
USDT 14.72 (-2.59%)
$ 14.69
AXS
 AXS/BTC
$ 76K L: ฿ 0.00010981
H: ฿ 0.00011751
฿ 0.00011083 (-5.52%)
$ 7.693
OmiseGo
 OMG/USDT
$ 68K L: USDT 0.72
H: USDT 0.75
USDT 0.73 (-2.46%)
$ 0.73
Cosmos
 ATOM/USDT
$ 77K L: USDT 8.485
H: USDT 8.762
USDT 8.517 (-2.49%)
$ 8.503
SUSHI
 SUSHI/USDT
$ 64K L: USDT 1.178
H: USDT 1.202
USDT 1.189 (-0.73%)
$ 1.187
XRP
 XRP/BTC
$ 66K L: ฿ 0.00000756
H: ฿ 0.00000782
฿ 0.00000758 (-3.13%)
$ 0.53
Matic Network
 MATIC/BTC
$ 61K L: ฿ 0.00001031
H: ฿ 0.00001071
฿ 0.00001033 (-3.47%)
$ 0.72
WinToken
 WIN/USDT
$ 59K L: USDT 0.00011753
H: USDT 0.00012274
USDT 0.00011982 (-2.38%)
$ 0.00011961
Dash
 DASH/USDT
$ 58K L: USDT 29.53
H: USDT 30.30
USDT 30.21 (+0.58%)
$ 30.16
ChainLink
 LINK/USDT
$ 51K L: USDT 18.18
H: USDT 18.67
USDT 18.24 (-2.29%)
$ 18.21
Decentraland
 MANA/USDT
$ 53K L: USDT 0.44
H: USDT 0.46
USDT 0.45 (-3.07%)
$ 0.45
Tether
 USDT/DAI
$ 51K L: DAI 1.00
H: DAI 1.00
DAI 1.00 (+0.03%)
$ 1.00
Bitcoin SV
 BSV/USDT
$ 50K L: USDT 61.42
H: USDT 62.73
USDT 61.72 (-1.41%)
$ 61.62
Binance Coin
 BNB/BTC
$ 52K L: ฿ 0.0087
H: ฿ 0.0088
฿ 0.0087 (-1.41%)
$ 604.25
Monero
 XMR/USDT
$ 48K L: USDT 138.55
H: USDT 146.08
USDT 145.31 (+2.19%)
$ 145.06
Waves
 WAVES/USDT
$ 37K L: USDT 2.344
H: USDT 2.439
USDT 2.354 (-3.01%)
$ 2.350
ArpaCoin
 ARPA/USDT
$ 46K L: USDT 0.074
H: USDT 0.076
USDT 0.074 (-2.77%)
$ 0.074
Theta Token
 THETA/USDT
$ 38K L: USDT 2.212
H: USDT 2.268
USDT 2.249 (-0.68%)
$ 2.245
Litecoin
 LTC/USDT
$ 41K L: USDT 82.60
H: USDT 83.98
USDT 82.70 (-1.52%)
$ 82.56
QTUM
 QTUM/USDT
$ 32K L: USDT 3.564
H: USDT 3.722
USDT 3.574 (-3.98%)
$ 3.568
VeChain
 VET/USDT
$ 33K L: USDT 0.034
H: USDT 0.036
USDT 0.035 (-2.34%)
$ 0.035
Ontology
 ONT/USDT
$ 32K L: USDT 0.295
H: USDT 0.310
USDT 0.297 (-4.27%)
$ 0.297
Menlo One
 ONE/USDT
$ 29K L: USDT 0.0214
H: USDT 0.0226
USDT 0.0215 (-4.98%)
$ 0.0215
Binance Coin
 BNB/ETH
$ 30K L: ETH 0.157
H: ETH 0.159
ETH 0.158 (-0.29%)
$ 600.96
Ankr Network
 ANKR/USDT
$ 23K L: USDT 0.043
H: USDT 0.044
USDT 0.043 (-2.44%)
$ 0.043
Talium
 TLM/USDT
$ 20K L: USDT 0.0179
H: USDT 0.0189
USDT 0.0180 (-4.04%)
$ 0.0180
Bitcoin
 BTC/TUSD
$ 20K L: TUSD 67,257.15
H: TUSD 67,891.77
TUSD 67,670.54 (+0.45%)
$ 67,528.62
Fantom Token
 FTM/BTC
$ 30K L: ฿ 0.00001159
H: ฿ 0.00001213
฿ 0.00001163 (-3.99%)
$ 0.81
KSM
 KSM/USDT
$ 18K L: USDT 30.43
H: USDT 32.33
USDT 30.59 (-5.37%)
$ 30.54
Bitcoin
 BTC/DAI
$ 14K L: DAI 67,105.31
H: DAI 67,744.21
DAI 67,564.77 (+0.40%)
$ 67,466.07
Ethereum
 ETH/TUSD
$ 16K L: TUSD 3,719.26
H: TUSD 3,793.84
TUSD 3,745.33 (-0.37%)
$ 3,737.47
BeachCoin
 SAND/BTC
$ 15K L: ฿ 0.00000641
H: ฿ 0.00000667
฿ 0.00000648 (-2.72%)
$ 0.45
Theta Fuel
 TFUEL/USDT
$ 13K L: USDT 0.096
H: USDT 0.099
USDT 0.096 (-2.34%)
$ 0.096
KyberNetwork Crystal
 KNC/USDT
$ 13K L: USDT 0.62
H: USDT 0.66
USDT 0.63 (-4.84%)
$ 0.62
DigiByte
 DGB/USDT
$ 13K L: USDT 0.0113
H: USDT 0.0117
USDT 0.0114 (-2.73%)
$ 0.0114
IOTA
 IOT/USDT
$ 12K L: USDT 0.220
H: USDT 0.226
USDT 0.221 (-2.46%)
$ 0.220
Bitcoin Cash
 BCH/BTC
$ 12K L: ฿ 0.0068
H: ฿ 0.0070
฿ 0.0068 (-1.67%)
$ 475.20
Cardano
 ADA/ETH
$ 11K L: ETH 0.00011963
H: ETH 0.00012109
ETH 0.00012073 (-0.15%)
$ 0.46
Menlo One
 ONE/BTC
$ 10K L: ฿ 0.00000032
H: ฿ 0.00000033
฿ 0.00000032 (-5.15%)
$ 0.0220
Horizen
 ZEN/USDT
$ 8,226 L: USDT 9.404
H: USDT 9.867
USDT 9.683 (-1.86%)
$ 9.666
Ethereum
 ETH/DAI
$ 5,862 L: DAI 3,716.87
H: DAI 3,788.05
DAI 3,735.74 (-0.44%)
$ 3,730.28
AAVE(AAVE
 AAVE/ETH
$ 5,927 L: ETH 0.0274
H: ETH 0.0280
ETH 0.0278 (+1.39%)
$ 105.82
Synthetix
 SNX/BTC
$ 6,239 L: ฿ 0.00004082
H: ฿ 0.00004325
฿ 0.00004108 (-4.95%)
$ 2.851
Zilliqa
 ZIL/BTC
$ 4,928 L: ฿ 0.00000035
H: ฿ 0.00000036
฿ 0.00000035 (-3.49%)
$ 0.0244
Maker
 MKR/BTC
$ 4,602 L: ฿ 0.039
H: ฿ 0.040
฿ 0.039 (-1.57%)
$ 2,738.33
IOStoken
 IOST/USDT
$ 4,032 L: USDT 0.0087
H: USDT 0.0089
USDT 0.0087 (-2.24%)
$ 0.0087
Stellar
 XLM/ETH
$ 3,859 L: ETH 0.00002799
H: ETH 0.00002868
ETH 0.00002815 (-1.50%)
$ 0.107
Roobee
 ROOBEE/BTC
$ 3,824 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00068024
XRP
 XRP/ETH
$ 3,678 L: ETH 0.00013773
H: ETH 0.00013988
ETH 0.00013799 (-1.35%)
$ 0.53
iEx.ec
 RLC/BTC
$ 3,622 L: ฿ 0.00004590
H: ฿ 0.00005063
฿ 0.00004971 (+8.39%)
$ 3.451
Komodo
 KMD/USDT
$ 3,114 L: USDT 0.37
H: USDT 0.39
USDT 0.39 (+6.37%)
$ 0.39
TRON
 TRX/BTC
$ 3,020 L: ฿ 0.00000164
H: ฿ 0.00000167
฿ 0.00000164 (-1.60%)
$ 0.114
ChainLink
 LINK/ETH
$ 2,979 L: ETH 0.0049
H: ETH 0.0050
ETH 0.0049 (-1.59%)
$ 18.63
Cardano
 ADA/BTC
$ 2,487 L: ฿ 0.00000664
H: ฿ 0.00000675
฿ 0.00000665 (-1.50%)
$ 0.46
Chiliz
 CHZ/BTC
$ 2,197 L: ฿ 0.00000215
H: ฿ 0.00000237
฿ 0.00000216 (-7.82%)
$ 0.150
Tezos
 XTZ/BTC
$ 2,119 L: ฿ 0.00001387
H: ฿ 0.00001443
฿ 0.00001411 (-2.22%)
$ 0.98
Lina
 LINA/USDT
$ 2,017 L: USDT 0.0080
H: USDT 0.0083
USDT 0.0080 (-3.15%)
$ 0.0080
AAVE(AAVE
 AAVE/BTC
$ 1,871 L: ฿ 0.00152660
H: ฿ 0.00154370
฿ 0.00153400 (+0.25%)
$ 106.48
Hedera Hashgraph
 HBAR/BTC
$ 1,634 L: ฿ 0.00000148
H: ฿ 0.00000156
฿ 0.00000149 (-4.49%)
$ 0.103
VeChain
 VET/BTC
$ 1,601 L: ฿ 0.00000051
H: ฿ 0.00000053
฿ 0.00000051 (-3.07%)
$ 0.035
ChainLink
 LINK/BTC
$ 1,579 L: ฿ 0.00026894
H: ฿ 0.00027725
฿ 0.00026905 (-2.96%)
$ 18.68
Decentraland
 MANA/BTC
$ 1,587 L: ฿ 0.00000657
H: ฿ 0.00000685
฿ 0.00000660 (-3.62%)
$ 0.46
ArpaCoin
 ARPA/BTC
$ 1,273 L: ฿ 0.00000109
H: ฿ 0.00000113
฿ 0.00000109 (-3.54%)
$ 0.076
+ 209 mais pares não mostrados
Mostrar Mais