HitBTC

Europe
24h objem
$ 153.37 M
Cvrlikání
Created with Highstock 6.0.3BTC/USDTETH/USDTBTC/USDCADA/USDTUSDT/USDCSOL/USDTXRP/USDTXLM/USDTAAVE/USDTETH/BTCOther
HitBTC's Peněžní tok za posledních 24 hodin
Created with Highstock 6.0.3TetherBitcoinEthereumUSCoinCardanoXRPStellarTRONBitcoin CashBinance CoinPolkadotLitecoinFileCoinChainLinkNEOZCashTezosEOSIOTAVeChainMakerMoneroZilliqaCosmosDaiTheta FuelDigiByteOntologyTheta TokenDecentralandBasic Attention TokenIOStokenDashKyberNetwork CrystalTrueUSDFantom TokenVergeNEM
HitBTC News
Show more
Obchodované páry
Pár Objem 24h Rozsah 24h Cena
Bitcoin
 BTC/USDT
$ 43.53 M L: USDT 94,553.09
H: USDT 102,016
USDT 94,876.04 (-7.00%)
$ 101,463
Ethereum
 ETH/USDT
$ 24.58 M L: USDT 3,307.38
H: USDT 3,678.87
USDT 1,823.51 (-50.43%)
$ 1,950.11
Bitcoin
 BTC/USDC
$ 14.56 M L: USDC 94,562.57
H: USDC 102,056
USDC 94,842.61 (-7.07%)
$ 101,437
Cardano
 ADA/USDT
$ 13.50 M L: USDT 0.96
H: USDT 1.091
USDT 0.67 (-38.96%)
$ 0.71
Tether
 USDT/USDC
$ 9.41 M L: USDC 1.00
H: USDC 1.004
USDC 1.00 (0.00%)
$ 1.069
Sola Token
 SOL/USDT
$ 8.08 M L: USDT 193.48
H: USDT 219.21
USDT 145.30 (-33.71%)
$ 155.39
XRP
 XRP/USDT
$ 7.31 M L: USDT 2.259
H: USDT 2.439
USDT 2.129 (-12.40%)
$ 2.277
Stellar
 XLM/USDT
$ 5.40 M L: USDT 0.41
H: USDT 0.46
USDT 0.258 (-43.96%)
$ 0.276
AAVE(AAVE
 AAVE/USDT
$ 4.93 M L: USDT 291.93
H: USDT 342.02
USDT 178.10 (-47.93%)
$ 190.47
Ethereum
 ETH/BTC
$ 3.15 M L: ฿ 0.035
H: ฿ 0.036
฿ 0.0192 (-46.61%)
$ 1,809.87
Hedera Hashgraph
 HBAR/USDT
$ 3.07 M L: USDT 0.276
H: USDT 0.310
USDT 0.175 (-43.71%)
$ 0.187
Ethereum
 ETH/USDC
$ 2.94 M L: USDC 3,308.44
H: USDC 3,679.48
USDC 1,823.81 (-50.43%)
$ 1,950.62
TRON
 TRX/USDT
$ 2.15 M L: USDT 0.247
H: USDT 0.269
USDT 0.248 (-7.63%)
$ 0.266
Bitcoin Cash
 BCH/USDT
$ 1.44 M L: USDT 426.47
H: USDT 480.48
USDT 352.44 (-26.65%)
$ 376.91
Chiliz
 CHZ/BTC
$ 1.30 M L: ฿ 0.00000085
H: ฿ 0.00000093
฿ 0.00000042 (-55.02%)
$ 0.039
Binance Coin
 BNB/USDT
$ 1.26 M L: USDT 682.59
H: USDT 728.49
USDT 597.80 (-17.94%)
$ 639.31
Menlo One
 ONE/BTC
$ 1.09 M L: ฿ 0.00000026
H: ฿ 0.00000029
฿ 0.00000014 (-53.62%)
$ 0.0127
Polkadot
 DOT/USDT
$ 1.04 M L: USDT 6.717
H: USDT 7.836
USDT 3.936 (-49.59%)
$ 4.210
Litecoin
 LTC/USDT
$ 1.01 M L: USDT 100.63
H: USDT 114.80
USDT 81.71 (-28.83%)
$ 87.38
FileCoin
 FIL/USDT
$ 1.01 M L: USDT 5.157
H: USDT 5.959
USDT 2.643 (-55.65%)
$ 2.826
Universe
 UNI/USDT
$ 934K L: USDT 13.01
H: USDT 14.85
USDT 4.973 (-66.52%)
$ 5.318
STASIS EURS
 EURS/USDT
$ 879K L: USDT 1.027
H: USDT 1.038
USDT 1.130 (+8.89%)
$ 1.209
ChainLink
 LINK/USDT
$ 733K L: USDT 20.55
H: USDT 23.94
USDT 13.45 (-43.83%)
$ 14.38
NEO
 NEO/USDT
$ 704K L: USDT 14.07
H: USDT 16.28
USDT 5.747 (-64.61%)
$ 6.146
Menlo One
 ONE/USDT
$ 677K L: USDT 0.0245
H: USDT 0.0296
USDT 0.0123 (-58.31%)
$ 0.0132
ZCash
 ZEC/USDT
$ 668K L: USDT 50.64
H: USDT 56.88
USDT 36.88 (-35.11%)
$ 39.44
Tezos
 XTZ/USDT
$ 541K L: USDT 1.263
H: USDT 1.436
USDT 0.54 (-62.42%)
$ 0.58
XRP
 XRP/BTC
$ 420K L: ฿ 0.00002342
H: ฿ 0.00002490
฿ 0.00002278 (-5.73%)
$ 2.143
EOS
 EOS/USDT
$ 334K L: USDT 0.79
H: USDT 0.92
USDT 0.72 (-21.44%)
$ 0.77
1INCH token
 1INCH/USDT
$ 316K L: USDT 0.38
H: USDT 0.43
USDT 0.195 (-55.13%)
$ 0.209
IOTA
 IOT/USDT
$ 313K L: USDT 0.32
H: USDT 0.39
USDT 0.195 (-49.78%)
$ 0.209
VeChain
 VET/USDT
$ 312K L: USDT 0.045
H: USDT 0.052
USDT 0.0251 (-51.53%)
$ 0.0268
Maker
 MKR/USDT
$ 310K L: USDT 1,429.45
H: USDT 1,619.37
USDT 1,548.39 (-4.38%)
$ 1,655.89
Monero
 XMR/USDT
$ 296K L: USDT 183.47
H: USDT 203.99
USDT 275.69 (+35.20%)
$ 294.83
Zilliqa
 ZIL/USDT
$ 286K L: USDT 0.0203
H: USDT 0.0237
USDT 0.0121 (-48.86%)
$ 0.0129
AXS
 AXS/USDT
$ 281K L: USDT 6.096
H: USDT 7.352
USDT 2.321 (-68.43%)
$ 2.482
Cosmos
 ATOM/USDT
$ 274K L: USDT 6.477
H: USDT 7.440
USDT 4.102 (-44.86%)
$ 4.387
Bitcoin SV
 BSV/USDT
$ 270K L: USDT 51.32
H: USDT 58.41
USDT 37.62 (-35.60%)
$ 40.23
Tether
 USDT/DAI
$ 259K L: DAI 1.00
H: DAI 1.002
DAI 1.001 (+0.11%)
$ 1.070
Theta Fuel
 TFUEL/USDT
$ 248K L: USDT 0.063
H: USDT 0.072
USDT 0.036 (-49.26%)
$ 0.039
DigiByte
 DGB/USDT
$ 244K L: USDT 0.0125
H: USDT 0.0144
USDT 0.0090 (-37.57%)
$ 0.0096
Ontology
 ONT/USDT
$ 221K L: USDT 0.227
H: USDT 0.259
USDT 0.142 (-45.37%)
$ 0.151
VeChain
 VET/BTC
$ 189K L: ฿ 0.00000047
H: ฿ 0.00000051
฿ 0.00000027 (-48.08%)
$ 0.0249
Theta Token
 THETA/USDT
$ 184K L: USDT 2.144
H: USDT 2.580
USDT 0.70 (-72.92%)
$ 0.75
Chiliz
 CHZ/USDT
$ 167K L: USDT 0.081
H: USDT 0.095
USDT 0.040 (-58.05%)
$ 0.043
Cardano
 ADA/ETH
$ 76K L: ETH 0.00028761
H: ETH 0.00029907
ETH 0.00036679 (+22.93%)
$ 0.66
Binance Coin
 BNB/ETH
$ 75K L: ETH 0.197
H: ETH 0.209
ETH 0.33 (+67.08%)
$ 592.32
Sola Token
 SOL/BTC
$ 133K L: ฿ 0.00202698
H: ฿ 0.00215118
฿ 0.00154531 (-28.16%)
$ 145.33
Decentraland
 MANA/USDT
$ 91K L: USDT 0.49
H: USDT 0.59
USDT 0.300 (-49.16%)
$ 0.32
wBTC
 WBTC/ETH
$ 44K L: ETH 27.71
H: ETH 28.61
ETH 52.02 (+87.73%)
$ 93,483.30
Hedera Hashgraph
 HBAR/BTC
$ 80K L: ฿ 0.00000290
H: ฿ 0.00000304
฿ 0.00000185 (-39.15%)
$ 0.174
Bitcoin
 BTC/DAI
$ 85K L: DAI 94,658.12
H: DAI 101,953
DAI 94,855.28 (-6.96%)
$ 101,359
Basic Attention Token
 BAT/USDT
$ 82K L: USDT 0.234
H: USDT 0.284
USDT 0.140 (-50.50%)
$ 0.150
IOStoken
 IOST/USDT
$ 68K L: USDT 0.0064
H: USDT 0.0077
USDT 0.0036 (-52.82%)
$ 0.0039
Compound Coin
 COMP/USDT
$ 49K L: USDT 71.96
H: USDT 86.31
USDT 39.12 (-54.68%)
$ 41.83
Polkadot
 DOT/ETH
$ 24K L: ETH 0.00202400
H: ETH 0.00216540
ETH 0.00216680 (+0.73%)
$ 3.894
Stellar
 XLM/ETH
$ 22K L: ETH 0.00012282
H: ETH 0.00013009
ETH 0.00014233 (+12.12%)
$ 0.256
Dash
 DASH/USDT
$ 43K L: USDT 36.87
H: USDT 44.09
USDT 21.84 (-50.46%)
$ 23.36
KyberNetwork Crystal
 KNC/USDT
$ 43K L: USDT 0.54
H: USDT 0.64
USDT 0.35 (-45.73%)
$ 0.37
TRON
 TRX/BTC
$ 35K L: ฿ 0.00000259
H: ฿ 0.00000264
฿ 0.00000263 (+0.24%)
$ 0.247
Binance Coin
 BNB/BTC
$ 30K L: ฿ 0.0072
H: ฿ 0.0073
฿ 0.0063 (-11.61%)
$ 594.47
Ethereum
 ETH/TUSD
$ 27K L: TUSD 3,307.39
H: TUSD 3,674.47
TUSD 1,828.13 (-50.25%)
$ 1,814.75
Bitcoin
 BTC/TUSD
$ 26K L: TUSD 94,549.51
H: TUSD 101,826
TUSD 94,917.27 (-6.78%)
$ 94,222.32
Litecoin
 LTC/BTC
$ 26K L: ฿ 0.00105600
H: ฿ 0.00112490
฿ 0.00086670 (-22.95%)
$ 81.51
IOTA
 IOT/BTC
$ 24K L: ฿ 0.00000335
H: ฿ 0.00000382
฿ 0.00000207 (-45.69%)
$ 0.195
ChainLink
 LINK/ETH
$ 12K L: ETH 0.0061
H: ETH 0.0065
ETH 0.0075 (+15.26%)
$ 13.46
Komodo
 KMD/USDT
$ 22K L: USDT 0.288
H: USDT 0.34
USDT 0.134 (-60.37%)
$ 0.144
Fantom Token
 FTM/USDT
$ 22K L: USDT 0.62
H: USDT 0.78
USDT 0 (-100.00%)
$ 0
Verge
 XVG/USDT
$ 21K L: USDT 0.0125
H: USDT 0.0153
USDT 0.0047 (-69.49%)
$ 0.0050
ChainLink
 LINK/BTC
$ 18K L: ฿ 0.00021572
H: ฿ 0.00023479
฿ 0.00015762 (-32.87%)
$ 14.82
Bitcoin Cash
 BCH/BTC
$ 11K L: ฿ 0.0045
H: ฿ 0.0047
฿ 0.0037 (-20.89%)
$ 350.89
NEM
 XEM/USDT
$ 11K L: USDT 0.0220
H: USDT 0.0273
USDT 0.0187 (-31.37%)
$ 0.0200
Cardano
 ADA/BTC
$ 6,865 L: ฿ 0.00001010
H: ฿ 0.00001077
฿ 0.00000707 (-34.30%)
$ 0.67
Octoin
 OCC/USDT
$ 6,038 L: USDT 0.080
H: USDT 0.092
USDT 0.0039 (-95.76%)
$ 0.0042
Monero
 XMR/BTC
$ 4,910 L: ฿ 0.00192400
H: ฿ 0.00209200
฿ 0.00291300 (+43.99%)
$ 273.96
Monero
 XMR/TUSD
$ 4,241 L: TUSD 184.28
H: TUSD 201.56
TUSD 270.94 (+34.42%)
$ 268.96
Verasity
 VRA/BTC
$ 4,212 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000003 (-36.47%)
$ 0.00311300
Ethereum
 ETH/DAI
$ 4,115 L: DAI 3,310.45
H: DAI 3,680.05
DAI 1,823.70 (-50.44%)
$ 1,948.75
Stellar
 XLM/BTC
$ 3,514 L: ฿ 0.00000431
H: ฿ 0.00000460
฿ 0.00000273 (-40.43%)
$ 0.257
TRON
 TRX/ETH
$ 1,841 L: ETH 0.00007362
H: ETH 0.00007515
ETH 0.00013681 (+85.83%)
$ 0.246
DigiByte
 DGB/BTC
$ 3,188 L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000009 (-34.22%)
$ 0.0088
Bitcoin Gold
 BTG/USDT
$ 3,069 L: USDT 13.10
H: USDT 15.50
USDT 0.89 (-94.28%)
$ 0.95
Bitcoin SV
 BSV/BTC
$ 2,794 L: ฿ 0.00053900
H: ฿ 0.00057200
฿ 0.00038100 (-33.39%)
$ 35.83
XRP
 XRP/ETH
$ 1,331 L: ETH 0.00065419
H: ETH 0.00070599
ETH 0.00120721 (+80.96%)
$ 2.169
Waves
 WAVES/USDT
$ 2,248 L: USDT 1.661
H: USDT 1.905
USDT 1.145 (-39.89%)
$ 1.225
Bitcoin Gold
 BTG/BTC
$ 1,790 L: ฿ 0.00014000
H: ฿ 0.00015370
฿ 0.00000940 (-93.88%)
$ 0.88
Roobee
 ROOBEE/BTC
$ 1,306 L: ฿ 0.00000000
H: ฿ 0.00000001
฿ 0.00000000 (-51.79%)
$ 0.00025393
QTUM
 QTUM/USDT
$ 1,354 L: USDT 3.022
H: USDT 3.392
USDT 2.224 (-34.43%)
$ 2.378
Polkadot
 DOT/BTC
$ 1,019 L: ฿ 0.00007057
H: ฿ 0.00007771
฿ 0.00004303 (-44.56%)
$ 4.047
Gas
 GAS/USDT
$ 920 L: USDT 4.803
H: USDT 5.543
USDT 0 (-100.00%)
$ 0
Theta Token
 THETA/BTC
$ 854 L: ฿ 0.00002257
H: ฿ 0.00002531
฿ 0.00000740 (-70.76%)
$ 0.70
Litecoin
 LTC/ETH
$ 413 L: ETH 0.0304
H: ETH 0.0313
ETH 0.045 (+45.16%)
$ 81.64
wBTC
 WBTC/BTC
$ 377 L: ฿ 1.00
H: ฿ 1.000
฿ 1.000 (+0.25%)
$ 94,062.57
XinFin Coin
 XDC/USDT
$ 357 L: USDT 0.074
H: USDT 0.104
USDT 0.075 (-27.63%)
$ 0.080
Algorand
 ALGO/ETH
$ 174 L: ETH 0.00010701
H: ETH 0.00011487
ETH 0.00010999 (-4.25%)
$ 0.198
Nexo
 NEXO/ETH
$ 144 L: ETH 0.00043055
H: ETH 0.00047967
ETH 0.00068776 (+59.74%)
$ 1.236
Gas
 GAS/BTC
$ 244 L: ฿ 0.00004391
H: ฿ 0.00005719
฿ 0.00003404 (-22.48%)
$ 3.201
RuneStoneCoin
 RUNE/USDT
$ 252 L: USDT 4.210
H: USDT 4.894
USDT 1.259 (-74.28%)
$ 1.346
Gas
 GAS/ETH
$ 103 L: ETH 0.00141250
H: ETH 0.00161950
ETH 0.00173110 (+22.56%)
$ 3.111
Nexo
 NEXO/USDT
$ 143 L: USDT 1.250
H: USDT 1.820
USDT 1.244 (-10.51%)
$ 1.330
EOS
 EOS/BTC
$ 84 L: ฿ 0.00000828
H: ฿ 0.00000901
฿ 0.00000758 (-15.87%)
$ 0.71
+ 135 více párů není zobrazeno
Zobrazit více