HitBTC seznamy trhu a objem obchodů

Obchodované páry

Pár	Objem 24h	Rozsah 24h	Cena
XRP XRP/USDT	$ 613K	L: USDT 0.39 H: USDT 0.40	USDT 0.40 (+1.82%) $ 0.40
Polkadot DOT/USDT	$ 76K	L: USDT 6.593 H: USDT 6.935	USDT 6.939 (+5.03%) $ 6.927
Theta Token THETA/USDT	$ 63K	L: USDT 1.093 H: USDT 1.192	USDT 1.195 (+9.15%) $ 1.193
SUSHI SUSHI/USDT	$ 118K	L: USDT 1.456 H: USDT 1.540	USDT 1.541 (+5.35%) $ 1.539
Zilliqa ZIL/USDT	$ 56K	L: USDT 0.0290 H: USDT 0.0309	USDT 0.0310 (+6.38%) $ 0.0309
ZCash ZEC/USDT	$ 65K	L: USDT 43.93 H: USDT 46.65	USDT 46.61 (+5.76%) $ 46.53
Monero XMR/USDT	$ 59K	L: USDT 166.25 H: USDT 168.30	USDT 167.98 (+1.00%) $ 167.69
XRP XRP/BTC	$ 45K	L: ฿ 0.00001718 H: ฿ 0.00001727	฿ 0.00001720 (+0.13%) $ 0.40
DigiByte DGB/USDT	$ 32K	L: USDT 0.0106 H: USDT 0.0115	USDT 0.0115 (+8.88%) $ 0.0115
Horizen ZEN/USDT	$ 47K	L: USDT 10.44 H: USDT 11.91	USDT 11.93 (+13.59%) $ 11.91
Storj STORJ/USDT	$ 50K	L: USDT 0.42 H: USDT 0.48	USDT 0.48 (+14.74%) $ 0.48
Talium TLM/USDT	$ 32K	L: USDT 0.0225 H: USDT 0.0248	USDT 0.0248 (+9.78%) $ 0.0248
Stellar XLM/USDT	$ 38K	L: USDT 0.089 H: USDT 0.092	USDT 0.092 (+3.09%) $ 0.092
ZCash ZEC/ETH	$ 38K	L: ETH 0.0269 H: ETH 0.0278	ETH 0.0277 (+2.74%) $ 46.53
Hedera Hashgraph HBAR/USDT	$ 36K	L: USDT 0.068 H: USDT 0.075	USDT 0.075 (+8.88%) $ 0.075
WinToken WIN/USDT	$ 40K	L: USDT 0.00009611 H: USDT 0.00010008	USDT 0.00010008 (+3.59%) $ 0.00009991
XinFin Coin XDC/USDT	$ 24K	L: USDT 0.0272 H: USDT 0.0276	USDT 0.0275 (+0.05%) $ 0.0274
Tezos XTZ/USDT	$ 19K	L: USDT 1.152 H: USDT 1.244	USDT 1.241 (+7.54%) $ 1.239
Dent DENT/USDT	$ 15K	L: USDT 0.00102330 H: USDT 0.00105826	USDT 0.00105923 (+3.14%) $ 0.00105738
SuperCoin SUPER/USDT	$ 17K	L: USDT 0.139 H: USDT 0.149	USDT 0.149 (+6.48%) $ 0.148
Polkadot DOT/ETH	$ 12K	L: ETH 0.0040 H: ETH 0.0041	ETH 0.0041 (+1.99%) $ 6.925
Tether USDT/USDC	$ 89K	L: USDC 1.00 H: USDC 1.000	USDC 1.00 (-0.05%) $ 1.00
DigiByte DGB/BTC	$ 6,513	L: ฿ 0.00000046 H: ฿ 0.00000049	฿ 0.00000050 (+7.09%) $ 0.0115
TRON TRX/BTC	$ 6,276	L: ฿ 0.00000280 H: ฿ 0.00000284	฿ 0.00000284 (+1.17%) $ 0.066
SUSHI SUSHI/BTC	$ 5,985	L: ฿ 0.00006368 H: ฿ 0.00006618	฿ 0.00006627 (+3.78%) $ 1.541
NEM XEM/USDT	$ 5,166	L: USDT 0.041 H: USDT 0.043	USDT 0.043 (+5.46%) $ 0.043
Hedera Hashgraph HBAR/BTC	$ 38	L: ฿ 0.00000299 H: ฿ 0.00000321	฿ 0.00000321 (+7.00%) $ 0.075
Storj STORJ/BTC	$ 3,572	L: ฿ 0.00001822 H: ฿ 0.00002069	฿ 0.00002070 (+13.01%) $ 0.48
ZCash ZEC/BTC	$ 2,485	L: ฿ 0.00192000 H: ฿ 0.00200200	฿ 0.00200200 (+4.05%) $ 46.55
Stellar XLM/BTC	$ 2,402	L: ฿ 0.00000390 H: ฿ 0.00000396	฿ 0.00000395 (+1.13%) $ 0.092
Monero XMR/BTC	$ 6,227	L: ฿ 0.0072 H: ฿ 0.0073	฿ 0.0072 (-0.48%) $ 168.01
TrueUSD TUSD/USDC	$ 1,978	L: USDC 1.00 H: USDC 1.00	USDC 1.00 (+0.01%) $ 1.00
Stellar XLM/ETH	$ 2,031	L: ETH 0.00005465 H: ETH 0.00005486	ETH 0.00005463 (-0.05%) $ 0.092
GoChain GOC/ETH	$ 1,639	L: ETH 0.00004568 H: ETH 0.00005227	ETH 0.00004568 (-12.61%) $ 0.077
Sola Token SOL/USDT	$ 1,783	L: USDT 23.23 H: USDT 23.89	USDT 23.87 (+2.79%) $ 23.83
Theta Token THETA/BTC	$ 942	L: ฿ 0.00004787 H: ฿ 0.00005121	฿ 0.00005121 (+6.98%) $ 1.191
Universe UNI/USDT	$ 2,675	L: USDT 6.761 H: USDT 6.998	USDT 6.997 (+3.49%) $ 6.985
Horizen ZEN/ETH	$ 1,287	L: ETH 0.0064 H: ETH 0.0071	ETH 0.0071 (+10.01%) $ 11.91
Monero XMR/ETH	$ 1,244	L: ETH 0.100 H: ETH 0.102	ETH 0.100 (-1.90%) $ 167.56
Polkadot DOT/BTC	$ 1,571	L: ฿ 0.00028815 H: ฿ 0.00029810	฿ 0.00029836 (+3.34%) $ 6.937
TRON TRX/USDT	$ 845	L: USDT 0.063 H: USDT 0.066	USDT 0.066 (+4.29%) $ 0.066
VeChain VET/USDT	$ 8,066	L: USDT 0.0239 H: USDT 0.0265	USDT 0.0265 (+10.94%) $ 0.0265
Compound Coin COMP/USDT	$ 4,879	L: USDT 53.08 H: USDT 57.85	USDT 57.95 (+9.17%) $ 57.85
Decentraland MANA/USDT	$ 1,546	L: USDT 0.73 H: USDT 0.79	USDT 0.79 (+8.85%) $ 0.79
Zilliqa ZIL/BTC	$ 544	L: ฿ 0.00000127 H: ฿ 0.00000133	฿ 0.00000133 (+4.30%) $ 0.0310
Dash DASH/USDT	$ 762	L: USDT 62.94 H: USDT 66.27	USDT 66.14 (+5.08%) $ 66.02
Binance Coin BNB/USDT	$ 2,384	L: USDT 325.27 H: USDT 331.73	USDT 331.71 (+1.98%) $ 331.13
Binance Coin BNB/BTC	$ 739	L: ฿ 0.0143 H: ฿ 0.0143	฿ 0.0143 (-0.03%) $ 331.57
RuneStoneCoin RUNE/BTC	$ 12	L: ฿ 0.00007941 H: ฿ 0.00008446	฿ 0.00008433 (+6.20%) $ 1.961
Basic Attention Token BAT/USDT	$ 1,926	L: USDT 0.283 H: USDT 0.312	USDT 0.311 (+9.96%) $ 0.311
Yuan Chain YCC/BTC	$ 255	L: ฿ 0.00000024 H: ฿ 0.00000025	฿ 0.00000024 (-3.96%) $ 0.0056
Waves WAVES/USDT	$ 17K	L: USDT 2.674 H: USDT 2.824	USDT 2.829 (+5.79%) $ 2.824
Bitcoin Cash BCH/USDT	$ 295	L: USDT 132.01 H: USDT 135.72	USDT 135.71 (+2.80%) $ 135.47
NEM XEM/BTC	$ 207	L: ฿ 0.00000178 H: ฿ 0.00000185	฿ 0.00000185 (+3.58%) $ 0.043
Horizen ZEN/BTC	$ 46	L: ฿ 0.00045630 H: ฿ 0.00051250	฿ 0.00051270 (+11.72%) $ 11.92
Matic Network MATIC/USDT	$ 18K	L: USDT 1.232 H: USDT 1.288	USDT 1.286 (+4.42%) $ 1.284
Dai DAI/USDC	$ 810	L: USDC 1.00 H: USDC 1.00	USDC 1.00 (+0.01%) $ 1.00
Reserve Rights RSR/USDT	$ 200	L: USDT 0.0042 H: USDT 0.0048	USDT 0.0048 (+13.46%) $ 0.0048
TRON TRX/ETH	$ 87	L: ETH 0.00003888 H: ETH 0.00003926	ETH 0.00003930 (+1.08%) $ 0.066
Injex INJ/USDT	$ 0	L: USDT 3.546 H: USDT 4.147	USDT 4.147 (+16.93%) $ 4.139
AXS AXS/USDT	$ 648	L: USDT 10.82 H: USDT 11.69	USDT 11.69 (+8.08%) $ 11.67
Utrust UTK/USDT	$ 171	L: USDT 0.101 H: USDT 0.112	USDT 0.112 (+11.42%) $ 0.112
QTUM QTUM/USDT	$ 29	L: USDT 2.822 H: USDT 2.985	USDT 2.990 (+5.97%) $ 2.985
Sola Token SOL/BTC	$ 167	L: ฿ 0.00101083 H: ฿ 0.00102691	฿ 0.00102521 (+1.42%) $ 23.84
RuneStoneCoin RUNE/USDT	$ 500	L: USDT 1.827 H: USDT 1.963	USDT 1.964 (+7.52%) $ 1.961
Decentraland MANA/BTC	$ 29	L: ฿ 0.00003172 H: ฿ 0.00003415	฿ 0.00003416 (+7.66%) $ 0.79
AXS AXS/BTC	$ 76	L: ฿ 0.00047434 H: ฿ 0.00050260	฿ 0.00050284 (+6.01%) $ 11.69
Bitcoin Cash BCH/BTC	$ 9	L: ฿ 0.0058 H: ฿ 0.0058	฿ 0.0058 (+0.72%) $ 135.71
Tether USDT/DAI	$ 358	L: DAI 1.000 H: DAI 1.001	DAI 1.000 (+0.01%) $ 0.99
Render Token RNDR/USDT	$ 14	L: USDT 1.925 H: USDT 2.042	USDT 2.042 (+6.10%) $ 2.039
Binance Coin BNB/ETH	$ 10	L: ETH 0.197 H: ETH 0.200	ETH 0.197 (-1.27%) $ 331.54
Utrust UTK/BTC	$ 2,856	L: ฿ 0.00000442 H: ฿ 0.00000480	฿ 0.00000481 (+8.75%) $ 0.112
QTUM QTUM/BTC	$ 6	L: ฿ 0.00012291 H: ฿ 0.00012838	฿ 0.00012840 (+4.47%) $ 2.985
Basic Attention Token BAT/ETH	$ 284	L: ETH 0.00017377 H: ETH 0.00018557	ETH 0.00018513 (+6.54%) $ 0.311
CryptoLottoToken CLT/BTC	$ 13	L: ฿ 0.00033885 H: ฿ 0.00034054	฿ 0.00033968 (+0.24%) $ 7.898
CryptoLottoToken CLT/USDT	$ 10	L: USDT 7.795 H: USDT 7.943	USDT 7.926 (+1.69%) $ 7.913
Tezos XTZ/BTC	$ 20	L: ฿ 0.00005034 H: ฿ 0.00005351	฿ 0.00005346 (+5.95%) $ 1.243
Hive HVN/BTC	$ 2	L: ฿ 0.00000005 H: ฿ 0.00000007	฿ 0.00000005 (-18.76%) $ 0.00124854
Dash DASH/BTC	$ 76	L: ฿ 0.00273000 H: ฿ 0.00284700	฿ 0.00284200 (+4.10%) $ 66.08
Dash DASH/ETH	$ 4	L: ETH 0.038 H: ETH 0.039	ETH 0.039 (+2.95%) $ 66.03
BeachCoin SAND/BTC	$ 1,622	L: ฿ 0.00003156 H: ฿ 0.00003816	฿ 0.00003805 (+20.53%) $ 0.88
Maker MKR/BTC	$ 2	L: ฿ 0.0300 H: ฿ 0.035	฿ 0.035 (+16.39%) $ 812.13
Status Network Token SNT/BTC	$ 15	L: ฿ 0.00000128 H: ฿ 0.00000131	฿ 0.00000131 (+2.04%) $ 0.0305
Trinity Network Credit TNC/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (+2.48%) $ 0.00028830
Trinity Network Credit TNC/USDT	$ 0	L: USDT 0.00027490 H: USDT 0.00027680	USDT 0.00027490 (-0.51%) $ 0.00027442
Waves WAVES/BTC	$ 1	L: ฿ 0.00011710 H: ฿ 0.00012145	฿ 0.00012165 (+3.89%) $ 2.828
Injex INJ/BTC	$ 0	L: ฿ 0.00015614 H: ฿ 0.00017756	฿ 0.00017756 (+13.72%) $ 4.128
Travel Coin TRV/BCH	$ 0	L: BCH 0.00003750 H: BCH 0.00003976	BCH 0.00003976 (+6.04%) $ 0.0054
Substratum Network SUB/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0%) $ 0.00048825
Zobrazit více