HitBTC

Europe
24h objem
$ 17.89 M
Cvrlikání
@hitbtc
Navštivte Exchange

533 obchodovaný párs

Podporováno fiat měny:
  • USDT
Podporováno krypto měny:
HitBTC's Peněžní tok za posledních 24 hodin
HitBTC News
Zobrazit více
Načítání...
Obchodované páry
Pár Objem 24h Rozsah 24h Cena
Ethereum
 ETH/USDT 		$ 7.90 M L: USDT 1,779.22
H: USDT 1,823.88 		USDT 1,825.22 (+2.41%)
$ 1,914.17
Bitcoin
 BTC/USDT 		$ 2.77 M L: USDT 28,306.93
H: USDT 28,381.34 		USDT 28,332.54 (-0.11%)
$ 29,713.26
Tether
 USDT/USDC 		$ 1.13 M L: USDC 1.000
H: USDC 1.001 		USDC 1.000 (+0.02%)
$ 0.99
Fantom Token
 FTM/USDT 		$ 440K L: USDT 0.44
H: USDT 0.47 		USDT 0.47 (+6.75%)
$ 0.50
Binance USD
 BUSD/USDT 		$ 427K L: USDT 1.00
H: USDT 1.00 		USDT 1.00 (0.00%)
$ 1.048
Ethereum
 ETH/USDC 		$ 367K L: USDC 1,779.34
H: USDC 1,824.37 		USDC 1,823.45 (+2.27%)
$ 1,808.66
Litecoin
 LTC/USDT 		$ 335K L: USDT 88.16
H: USDT 89.28 		USDT 89.28 (+0.89%)
$ 93.63
Sola Token
 SOL/USDT 		$ 262K L: USDT 20.41
H: USDT 20.88 		USDT 20.86 (+1.75%)
$ 21.88
Bitcoin
 BTC/USDC 		$ 227K L: USDC 28,315.49
H: USDC 28,393.37 		USDC 28,335.11 (-0.16%)
$ 28,105.31
Binance Coin
 BNB/USDT 		$ 237K L: USDT 315.34
H: USDT 316.67 		USDT 316.66 (+0.31%)
$ 332.09
Render Token
 RNDR/USDT 		$ 208K L: USDT 1.244
H: USDT 1.339 		USDT 1.323 (+5.28%)
$ 1.387
EOS
 EOS/USDT 		$ 192K L: USDT 1.180
H: USDT 1.201 		USDT 1.198 (+1.30%)
$ 1.257
Matic Network
 MATIC/USDT 		$ 190K L: USDT 1.090
H: USDT 1.108 		USDT 1.107 (+1.03%)
$ 1.160
Hedera Hashgraph
 HBAR/USDT 		$ 185K L: USDT 0.064
H: USDT 0.075 		USDT 0.073 (+14.06%)
$ 0.077
Lina
 LINA/USDT 		$ 170K L: USDT 0.0118
H: USDT 0.0121 		USDT 0.0118 (-2.02%)
$ 0.0124
TRON
 TRX/USDT 		$ 138K L: USDT 0.064
H: USDT 0.066 		USDT 0.066 (+2.23%)
$ 0.069
Ethereum
 ETH/BTC 		$ 137K L: ฿ 0.064
H: ฿ 0.064 		฿ 0.064 (+1.17%)
$ 1,822.20
ChainLink
 LINK/USDT 		$ 127K L: USDT 7.193
H: USDT 7.596 		USDT 7.596 (+5.27%)
$ 7.966
Cardano
 ADA/USDT 		$ 125K L: USDT 0.37
H: USDT 0.40 		USDT 0.40 (+7.55%)
$ 0.42
Bitcoin Cash
 BCH/USDT 		$ 124K L: USDT 119.46
H: USDT 123.82 		USDT 124.16 (+3.54%)
$ 130.21
VeChain
 VET/USDT 		$ 123K L: USDT 0.0227
H: USDT 0.0234 		USDT 0.0233 (+2.54%)
$ 0.0245
XRP
 XRP/USDT 		$ 92K L: USDT 0.53
H: USDT 0.53 		USDT 0.53 (+1.58%)
$ 0.56
Binance Coin
 BNB/BTC 		$ 80K L: ฿ 0.0112
H: ฿ 0.0113 		฿ 0.0112 (-0.96%)
$ 316.37
FileCoin
 FIL/USDT 		$ 77K L: USDT 5.500
H: USDT 5.654 		USDT 5.650 (+2.41%)
$ 5.926
Ankr Network
 ANKR/USDT 		$ 75K L: USDT 0.032
H: USDT 0.034 		USDT 0.034 (+5.81%)
$ 0.036
RuneStoneCoin
 RUNE/USDT 		$ 75K L: USDT 1.388
H: USDT 1.423 		USDT 1.422 (+1.98%)
$ 1.491
Cappasity
 AR/USDT 		$ 72K L: USDT 8.282
H: USDT 8.712 		USDT 8.691 (+4.94%)
$ 9.115
Universe
 UNI/USDT 		$ 71K L: USDT 5.864
H: USDT 6.088 		USDT 6.090 (+3.61%)
$ 6.387
Tether
 USDT/DAI 		$ 72K L: DAI 1.000
H: DAI 1.001 		DAI 1.000 (+0.01%)
$ 1.129
Cosmos
 ATOM/USDT 		$ 66K L: USDT 11.08
H: USDT 11.18 		USDT 11.16 (+0.73%)
$ 11.71
ZCash
 ZEC/USDT 		$ 65K L: USDT 36.53
H: USDT 39.05 		USDT 39.01 (+6.80%)
$ 40.91
Dash
 DASH/USDT 		$ 64K L: USDT 57.87
H: USDT 58.62 		USDT 57.85 (-1.06%)
$ 60.67
Enjin Coin
 ENJ/USDT 		$ 64K L: USDT 0.39
H: USDT 0.41 		USDT 0.41 (+4.63%)
$ 0.43
Bitcoin
 BTC/BUSD 		$ 56K L: BUSD 28,328.94
H: BUSD 28,399.48 		BUSD 28,351.11 (-0.11%)
$ 27,642.33
Matic Network
 MATIC/BTC 		$ 52K L: ฿ 0.00003897
H: ฿ 0.00003911 		฿ 0.00003904 (-0.11%)
$ 1.106
Waves
 WAVES/USDT 		$ 48K L: USDT 2.072
H: USDT 2.093 		USDT 2.090 (+0.25%)
$ 2.192
Stellar
 XLM/USDT 		$ 47K L: USDT 0.100
H: USDT 0.110 		USDT 0.110 (+9.56%)
$ 0.115
Fantom Token
 FTM/BTC 		$ 43K L: ฿ 0.00001575
H: ฿ 0.00001673 		฿ 0.00001672 (+5.82%)
$ 0.47
OmiseGo
 OMG/USDT 		$ 39K L: USDT 1.579
H: USDT 1.645 		USDT 1.583 (-3.78%)
$ 1.660
Binance Coin
 BNB/ETH 		$ 38K L: ETH 0.174
H: ETH 0.178 		ETH 0.174 (-2.02%)
$ 316.60
Maker
 MKR/USDT 		$ 36K L: USDT 667.93
H: USDT 685.43 		USDT 686.94 (+2.37%)
$ 720.42
Menlo One
 ONE/USDT 		$ 32K L: USDT 0.0202
H: USDT 0.0207 		USDT 0.0207 (+2.41%)
$ 0.0217
Polkadot
 DOT/USDT 		$ 31K L: USDT 6.179
H: USDT 6.323 		USDT 6.343 (+2.67%)
$ 6.652
IOStoken
 IOST/USDT 		$ 29K L: USDT 0.0104
H: USDT 0.0105 		USDT 0.0105 (+0.69%)
$ 0.0110
Bitcoin
 BTC/DAI 		$ 32K L: DAI 28,313.06
H: DAI 28,389.68 		DAI 28,337.39 (-0.18%)
$ 31,994.50
Decentraland
 MANA/USDT 		$ 29K L: USDT 0.57
H: USDT 0.58 		USDT 0.58 (+1.77%)
$ 0.61
RuneStoneCoin
 RUNE/BTC 		$ 28K L: ฿ 0.00004959
H: ฿ 0.00005024 		฿ 0.00005014 (+0.78%)
$ 1.420
KSM
 KSM/USDT 		$ 27K L: USDT 33.95
H: USDT 34.41 		USDT 34.41 (+0.95%)
$ 36.08
BeachCoin
 SAND/BTC 		$ 26K L: ฿ 0.00002186
H: ฿ 0.00002206 		฿ 0.00002204 (+0.55%)
$ 0.62
NEO
 NEO/USDT 		$ 25K L: USDT 12.45
H: USDT 12.65 		USDT 12.49 (-1.29%)
$ 13.10
Ethereum
 ETH/DAI 		$ 25K L: DAI 1,780.14
H: DAI 1,824.66 		DAI 1,823.51 (+2.26%)
$ 2,058.85
STASIS EURS
 EURS/USDT 		$ 21K L: USDT 1.085
H: USDT 1.090 		USDT 1.087 (+0.13%)
$ 1.140
Chiliz
 CHZ/USDT 		$ 21K L: USDT 0.119
H: USDT 0.119 		USDT 0.119 (+0.27%)
$ 0.125
Horizen
 ZEN/USDT 		$ 21K L: USDT 10.44
H: USDT 11.04 		USDT 10.93 (+4.73%)
$ 11.47
SuperCoin
 SUPER/USDT 		$ 21K L: USDT 0.123
H: USDT 0.131 		USDT 0.131 (+6.30%)
$ 0.137
Sola Token
 SOL/BTC 		$ 18K L: ฿ 0.00072938
H: ฿ 0.00073678 		฿ 0.00073630 (+0.71%)
$ 20.86
AAVE(AAVE
 AAVE/USDT 		$ 18K L: USDT 72.00
H: USDT 73.46 		USDT 73.37 (+1.91%)
$ 76.95
1INCH token
 1INCH/USDT 		$ 18K L: USDT 0.53
H: USDT 0.56 		USDT 0.56 (+5.63%)
$ 0.59
AXS
 AXS/BTC 		$ 18K L: ฿ 0.00029380
H: ฿ 0.00029486 		฿ 0.00029451 (+0.14%)
$ 8.343
AXS
 AXS/USDT 		$ 16K L: USDT 8.227
H: USDT 8.359 		USDT 8.346 (+1.19%)
$ 8.753
Basic Attention Token
 BAT/USDT 		$ 16K L: USDT 0.248
H: USDT 0.266 		USDT 0.265 (+6.52%)
$ 0.278
Litecoin
 LTC/BTC 		$ 16K L: ฿ 0.00314890
H: ฿ 0.00316010 		฿ 0.00315990 (+0.13%)
$ 89.51
QTUM
 QTUM/USDT 		$ 15K L: USDT 3.085
H: USDT 3.096 		USDT 3.089 (-0.24%)
$ 3.239
IOTA
 IOT/USDT 		$ 13K L: USDT 0.209
H: USDT 0.211 		USDT 0.211 (+0.61%)
$ 0.221
iEx.ec
 RLC/BTC 		$ 12K L: ฿ 0.00005953
H: ฿ 0.00005995 		฿ 0.00005974 (-0.56%)
$ 1.692
Zilliqa
 ZIL/USDT 		$ 11K L: USDT 0.0278
H: USDT 0.0288 		USDT 0.0289 (+4.01%)
$ 0.0303
Tezos
 XTZ/USDT 		$ 10K L: USDT 1.117
H: USDT 1.125 		USDT 1.119 (-0.53%)
$ 1.173
0x
 ZRX/USDT 		$ 9,257 L: USDT 0.236
H: USDT 0.262 		USDT 0.261 (+10.61%)
$ 0.273
Komodo
 KMD/USDT 		$ 9,209 L: USDT 0.269
H: USDT 0.32 		USDT 0.32 (+19.37%)
$ 0.34
Monero
 XMR/USDT 		$ 8,866 L: USDT 157.12
H: USDT 159.81 		USDT 157.82 (-1.25%)
$ 165.51
XRP
 XRP/BTC 		$ 8,167 L: ฿ 0.00001862
H: ฿ 0.00001884 		฿ 0.00001887 (+1.36%)
$ 0.53
KyberNetwork Crystal
 KNC/USDT 		$ 7,898 L: USDT 0.70
H: USDT 0.72 		USDT 0.72 (+1.09%)
$ 0.75
Monero
 XMR/BTC 		$ 7,379 L: ฿ 0.0055
H: ฿ 0.0056 		฿ 0.0055 (-1.65%)
$ 157.08
Compound Coin
 COMP/USDT 		$ 7,373 L: USDT 42.78
H: USDT 43.55 		USDT 42.83 (-1.67%)
$ 44.91
WinToken
 WIN/USDT 		$ 7,186 L: USDT 0.00008431
H: USDT 0.00008712 		USDT 0.00008701 (+3.20%)
$ 0.00009125
DigiByte
 DGB/USDT 		$ 6,871 L: USDT 0.0096
H: USDT 0.0097 		USDT 0.0096 (-0.66%)
$ 0.0101
OGNCoin
 OGN/USDT 		$ 6,167 L: USDT 0.116
H: USDT 0.121 		USDT 0.121 (+4.14%)
$ 0.127
ArpaCoin
 ARPA/USDT 		$ 6,001 L: USDT 0.041
H: USDT 0.041 		USDT 0.041 (+0.30%)
$ 0.043
Litecoin
 LTC/EURS 		$ 5,494 L: EURS 80.67
H: EURS 82.18 		EURS 82.18 (+1.16%)
$ 93.65
Cosmos
 ATOM/BTC 		$ 4,809 L: ฿ 0.00039205
H: ฿ 0.00039450 		฿ 0.00039387 (+0.46%)
$ 11.16
XRP
 XRP/EURS 		$ 4,607 L: EURS 0.49
H: EURS 0.49 		EURS 0.49 (+1.17%)
$ 0.56
Bitcoin SV
 BSV/USDT 		$ 4,245 L: USDT 35.90
H: USDT 36.31 		USDT 35.95 (-0.99%)
$ 37.70
Utrust
 UTK/BTC 		$ 4,029 L: ฿ 0.00000359
H: ฿ 0.00000376 		฿ 0.00000374 (+3.21%)
$ 0.106
Stellar
 XLM/BTC 		$ 3,648 L: ฿ 0.00000354
H: ฿ 0.00000389 		฿ 0.00000388 (+9.60%)
$ 0.110
Reserve Rights
 RSR/USDT 		$ 3,583 L: USDT 0.0039
H: USDT 0.0040 		USDT 0.0040 (+1.01%)
$ 0.0042
SUSHI
 SUSHI/USDT 		$ 3,546 L: USDT 1.080
H: USDT 1.095 		USDT 1.094 (+1.22%)
$ 1.147
Ontology
 ONT/USDT 		$ 3,392 L: USDT 0.228
H: USDT 0.232 		USDT 0.232 (+1.70%)
$ 0.243
Polkadot
 DOT/ETH 		$ 3,363 L: ETH 0.0034
H: ETH 0.0035 		ETH 0.0035 (+0.95%)
$ 6.308
VeChain
 VET/BTC 		$ 3,300 L: ฿ 0.00000081
H: ฿ 0.00000083 		฿ 0.00000082 (+1.60%)
$ 0.0234
Decentraland
 MANA/BTC 		$ 3,080 L: ฿ 0.00002044
H: ฿ 0.00002060 		฿ 0.00002052 (+0.19%)
$ 0.58
Status Network Token
 SNT/BTC 		$ 3,051 L: ฿ 0.00000097
H: ฿ 0.00000101 		฿ 0.00000101 (+3.96%)
$ 0.0285
wBTC
 WBTC/ETH 		$ 3,059 L: ETH 15.41
H: ETH 15.71 		ETH 15.43 (-1.78%)
$ 28,117.00
Enjin Coin
 ENJ/BTC 		$ 2,937 L: ฿ 0.00001381
H: ฿ 0.00001435 		฿ 0.00001434 (+3.56%)
$ 0.41
TRON
 TRX/BTC 		$ 2,909 L: ฿ 0.00000228
H: ฿ 0.00000233 		฿ 0.00000232 (+1.76%)
$ 0.066
TRON
 TRX/ETH 		$ 2,809 L: ETH 0.00003605
H: ETH 0.00003616 		ETH 0.00003610 (-0.05%)
$ 0.066
Polkadot
 DOT/BTC 		$ 2,648 L: ฿ 0.00021785
H: ฿ 0.00022296 		฿ 0.00022262 (+2.19%)
$ 6.306
Theta Token
 THETA/USDT 		$ 2,614 L: USDT 1.026
H: USDT 1.029 		USDT 1.027 (-0.21%)
$ 1.077
Status Network Token
 SNT/ETH 		$ 2,559 L: ETH 0.00001520
H: ETH 0.00001567 		ETH 0.00001558 (+2.43%)
$ 0.0284
Hedera Hashgraph
 HBAR/BTC 		$ 2,493 L: ฿ 0.00000229
H: ฿ 0.00000263 		฿ 0.00000260 (+13.07%)
$ 0.074
AAVE(AAVE
 AAVE/ETH 		$ 2,421 L: ETH 0.040
H: ETH 0.040 		ETH 0.040 (-0.65%)
$ 73.27
ChainLink
 LINK/BTC 		$ 2,407 L: ฿ 0.00025719
H: ฿ 0.00026872 		฿ 0.00026872 (+4.46%)
$ 7.612
+ 433 více párů není zobrazeno
Zobrazit více