HitBTC

Europe
24h objem
$ 153.37 M
Cvrlikání
@hitbtc
Navštivte Exchange

235 obchodovaný párs

Podporováno fiat měny:
  • USDT
Podporováno krypto měny:
HitBTC's Peněžní tok za posledních 24 hodin
HitBTC News
Zobrazit více
Načítání...
Obchodované páry
Pár Objem 24h Rozsah 24h Cena
Bitcoin
 BTC/USDT 		$ 43.15 M L: USDT 94,553.09
H: USDT 102,016 		USDT 92,940.46 (-8.90%)
$ 98,516.89
Ethereum
 ETH/USDT 		$ 24.36 M L: USDT 3,307.38
H: USDT 3,678.87 		USDT 1,786.90 (-51.43%)
$ 1,894.11
Bitcoin
 BTC/USDC 		$ 14.43 M L: USDC 94,562.57
H: USDC 102,056 		USDC 92,994.45 (-8.88%)
$ 98,540.39
Cardano
 ADA/USDT 		$ 13.38 M L: USDT 0.96
H: USDT 1.091 		USDT 0.70 (-35.83%)
$ 0.74
Tether
 USDT/USDC 		$ 9.32 M L: USDC 1.00
H: USDC 1.004 		USDC 1.000 (+0.06%)
$ 1.060
Sola Token
 SOL/USDT 		$ 8.01 M L: USDT 193.48
H: USDT 219.21 		USDT 152.36 (-30.50%)
$ 161.50
XRP
 XRP/USDT 		$ 7.25 M L: USDT 2.259
H: USDT 2.439 		USDT 2.250 (-7.44%)
$ 2.385
Stellar
 XLM/USDT 		$ 5.35 M L: USDT 0.41
H: USDT 0.46 		USDT 0.268 (-41.82%)
$ 0.284
AAVE(AAVE
 AAVE/USDT 		$ 4.88 M L: USDT 291.93
H: USDT 342.02 		USDT 163.74 (-52.13%)
$ 173.57
Ethereum
 ETH/BTC 		$ 3.12 M L: ฿ 0.035
H: ฿ 0.036 		฿ 0.0193 (-46.58%)
$ 1,793.85
Hedera Hashgraph
 HBAR/USDT 		$ 3.04 M L: USDT 0.276
H: USDT 0.310 		USDT 0.186 (-39.94%)
$ 0.198
Ethereum
 ETH/USDC 		$ 2.92 M L: USDC 3,308.44
H: USDC 3,679.48 		USDC 1,789.35 (-51.37%)
$ 1,896.06
TRON
 TRX/USDT 		$ 2.13 M L: USDT 0.247
H: USDT 0.269 		USDT 0.245 (-8.94%)
$ 0.260
Bitcoin Cash
 BCH/USDT 		$ 1.43 M L: USDT 426.47
H: USDT 480.48 		USDT 360.99 (-24.87%)
$ 382.65
Chiliz
 CHZ/BTC 		$ 1.29 M L: ฿ 0.00000085
H: ฿ 0.00000093 		฿ 0.00000044 (-53.00%)
$ 0.041
Binance Coin
 BNB/USDT 		$ 1.25 M L: USDT 682.59
H: USDT 728.49 		USDT 616.53 (-15.37%)
$ 653.52
Menlo One
 ONE/BTC 		$ 1.08 M L: ฿ 0.00000026
H: ฿ 0.00000029 		฿ 0.00000014 (-52.59%)
$ 0.0129
Polkadot
 DOT/USDT 		$ 1.03 M L: USDT 6.717
H: USDT 7.836 		USDT 4.080 (-47.75%)
$ 4.325
Litecoin
 LTC/USDT 		$ 1.01 M L: USDT 100.63
H: USDT 114.80 		USDT 84.19 (-26.67%)
$ 89.24
FileCoin
 FIL/USDT 		$ 1.00 M L: USDT 5.157
H: USDT 5.959 		USDT 2.684 (-54.97%)
$ 2.845
Universe
 UNI/USDT 		$ 926K L: USDT 13.01
H: USDT 14.85 		USDT 5.908 (-60.22%)
$ 6.263
STASIS EURS
 EURS/USDT 		$ 871K L: USDT 1.027
H: USDT 1.038 		USDT 1.139 (+9.77%)
$ 1.208
ChainLink
 LINK/USDT 		$ 726K L: USDT 20.55
H: USDT 23.94 		USDT 14.61 (-38.96%)
$ 15.49
NEO
 NEO/USDT 		$ 698K L: USDT 14.07
H: USDT 16.28 		USDT 6.003 (-63.03%)
$ 6.363
Menlo One
 ONE/USDT 		$ 671K L: USDT 0.0245
H: USDT 0.0296 		USDT 0.0131 (-55.75%)
$ 0.0138
ZCash
 ZEC/USDT 		$ 662K L: USDT 50.64
H: USDT 56.88 		USDT 33.94 (-40.28%)
$ 35.98
Tezos
 XTZ/USDT 		$ 536K L: USDT 1.263
H: USDT 1.436 		USDT 0.54 (-62.48%)
$ 0.57
XRP
 XRP/BTC 		$ 416K L: ฿ 0.00002342
H: ฿ 0.00002490 		฿ 0.00002408 (-0.35%)
$ 2.244
EOS
 EOS/USDT 		$ 331K L: USDT 0.79
H: USDT 0.92 		USDT 0.67 (-27.03%)
$ 0.71
1INCH token
 1INCH/USDT 		$ 313K L: USDT 0.38
H: USDT 0.43 		USDT 0.184 (-57.59%)
$ 0.195
IOTA
 IOT/USDT 		$ 310K L: USDT 0.32
H: USDT 0.39 		USDT 0.194 (-50.18%)
$ 0.206
VeChain
 VET/USDT 		$ 309K L: USDT 0.045
H: USDT 0.052 		USDT 0.0259 (-49.86%)
$ 0.0275
Maker
 MKR/USDT 		$ 307K L: USDT 1,429.45
H: USDT 1,619.37 		USDT 1,475.02 (-8.91%)
$ 1,563.52
Monero
 XMR/USDT 		$ 294K L: USDT 183.47
H: USDT 203.99 		USDT 228.69 (+12.15%)
$ 242.42
Zilliqa
 ZIL/USDT 		$ 283K L: USDT 0.0203
H: USDT 0.0237 		USDT 0.0125 (-47.09%)
$ 0.0132
AXS
 AXS/USDT 		$ 279K L: USDT 6.096
H: USDT 7.352 		USDT 2.517 (-65.77%)
$ 2.668
Cosmos
 ATOM/USDT 		$ 271K L: USDT 6.477
H: USDT 7.440 		USDT 4.309 (-42.08%)
$ 4.568
Bitcoin SV
 BSV/USDT 		$ 268K L: USDT 51.32
H: USDT 58.41 		USDT 30.35 (-48.04%)
$ 32.17
Tether
 USDT/DAI 		$ 257K L: DAI 1.00
H: DAI 1.002 		DAI 1.00 (-0.07%)
$ 1.060
Theta Fuel
 TFUEL/USDT 		$ 246K L: USDT 0.063
H: USDT 0.072 		USDT 0.037 (-48.57%)
$ 0.039
DigiByte
 DGB/USDT 		$ 242K L: USDT 0.0125
H: USDT 0.0144 		USDT 0.0108 (-24.66%)
$ 0.0115
Ontology
 ONT/USDT 		$ 219K L: USDT 0.227
H: USDT 0.259 		USDT 0.152 (-41.46%)
$ 0.161
VeChain
 VET/BTC 		$ 188K L: ฿ 0.00000047
H: ฿ 0.00000051 		฿ 0.00000028 (-45.34%)
$ 0.0260
Theta Token
 THETA/USDT 		$ 182K L: USDT 2.144
H: USDT 2.580 		USDT 0.67 (-73.90%)
$ 0.71
Chiliz
 CHZ/USDT 		$ 165K L: USDT 0.081
H: USDT 0.095 		USDT 0.040 (-57.90%)
$ 0.042
Cardano
 ADA/ETH 		$ 76K L: ETH 0.00028761
H: ETH 0.00029907 		ETH 0.00039121 (+31.12%)
$ 0.70
Binance Coin
 BNB/ETH 		$ 75K L: ETH 0.197
H: ETH 0.209 		ETH 0.34 (+74.44%)
$ 615.49
Sola Token
 SOL/BTC 		$ 132K L: ฿ 0.00202698
H: ฿ 0.00215118 		฿ 0.00161239 (-25.05%)
$ 150.21
Decentraland
 MANA/USDT 		$ 91K L: USDT 0.49
H: USDT 0.59 		USDT 0.304 (-48.61%)
$ 0.32
wBTC
 WBTC/ETH 		$ 44K L: ETH 27.71
H: ETH 28.61 		ETH 52.01 (+87.70%)
$ 93,032.26
Hedera Hashgraph
 HBAR/BTC 		$ 79K L: ฿ 0.00000290
H: ฿ 0.00000304 		฿ 0.00000198 (-35.08%)
$ 0.184
Bitcoin
 BTC/DAI 		$ 84K L: DAI 94,658.12
H: DAI 101,953 		DAI 92,191.14 (-9.58%)
$ 97,792.07
Basic Attention Token
 BAT/USDT 		$ 81K L: USDT 0.234
H: USDT 0.284 		USDT 0.143 (-49.59%)
$ 0.152
IOStoken
 IOST/USDT 		$ 67K L: USDT 0.0064
H: USDT 0.0077 		USDT 0.0040 (-47.63%)
$ 0.0043
Compound Coin
 COMP/USDT 		$ 49K L: USDT 71.96
H: USDT 86.31 		USDT 43.35 (-49.77%)
$ 45.95
Polkadot
 DOT/ETH 		$ 24K L: ETH 0.00202400
H: ETH 0.00216540 		ETH 0.00228670 (+6.31%)
$ 4.090
Stellar
 XLM/ETH 		$ 22K L: ETH 0.00012282
H: ETH 0.00013009 		ETH 0.00014956 (+17.82%)
$ 0.268
Dash
 DASH/USDT 		$ 43K L: USDT 36.87
H: USDT 44.09 		USDT 22.43 (-49.13%)
$ 23.77
KyberNetwork Crystal
 KNC/USDT 		$ 42K L: USDT 0.54
H: USDT 0.64 		USDT 0.37 (-42.92%)
$ 0.39
TRON
 TRX/BTC 		$ 35K L: ฿ 0.00000259
H: ฿ 0.00000264 		฿ 0.00000263 (+0.42%)
$ 0.245
Binance Coin
 BNB/BTC 		$ 30K L: ฿ 0.0072
H: ฿ 0.0073 		฿ 0.0066 (-7.63%)
$ 615.33
Ethereum
 ETH/TUSD 		$ 27K L: TUSD 3,307.39
H: TUSD 3,674.47 		TUSD 1,774.98 (-51.69%)
$ 1,773.73
Bitcoin
 BTC/TUSD 		$ 27K L: TUSD 94,549.51
H: TUSD 101,826 		TUSD 92,891.53 (-8.77%)
$ 92,826.14
Litecoin
 LTC/BTC 		$ 25K L: ฿ 0.00105600
H: ฿ 0.00112490 		฿ 0.00089890 (-20.09%)
$ 83.74
IOTA
 IOT/BTC 		$ 24K L: ฿ 0.00000335
H: ฿ 0.00000382 		฿ 0.00000207 (-45.85%)
$ 0.192
ChainLink
 LINK/ETH 		$ 12K L: ETH 0.0061
H: ETH 0.0065 		ETH 0.0082 (+25.79%)
$ 14.62
Komodo
 KMD/USDT 		$ 22K L: USDT 0.288
H: USDT 0.34 		USDT 0.150 (-55.65%)
$ 0.159
Fantom Token
 FTM/USDT 		$ 22K L: USDT 0.62
H: USDT 0.78 		USDT 0 (-100.00%)
$ 0
Verge
 XVG/USDT 		$ 21K L: USDT 0.0125
H: USDT 0.0153 		USDT 0.0053 (-65.45%)
$ 0.0056
ChainLink
 LINK/BTC 		$ 18K L: ฿ 0.00021572
H: ฿ 0.00023479 		฿ 0.00014719 (-37.31%)
$ 13.71
Bitcoin Cash
 BCH/BTC 		$ 11K L: ฿ 0.0045
H: ฿ 0.0047 		฿ 0.0039 (-18.07%)
$ 359.96
NEM
 XEM/USDT 		$ 11K L: USDT 0.0220
H: USDT 0.0273 		USDT 0.0166 (-39.11%)
$ 0.0176
Cardano
 ADA/BTC 		$ 6,800 L: ฿ 0.00001010
H: ฿ 0.00001077 		฿ 0.00000756 (-29.80%)
$ 0.70
Octoin
 OCC/USDT 		$ 5,985 L: USDT 0.080
H: USDT 0.092 		USDT 0.0045 (-95.10%)
$ 0.0048
Monero
 XMR/BTC 		$ 4,863 L: ฿ 0.00192400
H: ฿ 0.00209200 		฿ 0.00247500 (+22.34%)
$ 230.57
Monero
 XMR/TUSD 		$ 4,269 L: TUSD 184.28
H: TUSD 201.56 		TUSD 229.65 (+13.93%)
$ 229.49
Verasity
 VRA/BTC 		$ 4,172 L: ฿ 0.00000004
H: ฿ 0.00000005 		฿ 0.00000002 (-69.29%)
$ 0.00149053
Ethereum
 ETH/DAI 		$ 4,085 L: DAI 3,310.45
H: DAI 3,680.05 		DAI 1,773.04 (-51.82%)
$ 1,880.76
Stellar
 XLM/BTC 		$ 3,481 L: ฿ 0.00000431
H: ฿ 0.00000460 		฿ 0.00000290 (-36.83%)
$ 0.270
TRON
 TRX/ETH 		$ 1,833 L: ETH 0.00007362
H: ETH 0.00007515 		ETH 0.00013698 (+86.06%)
$ 0.245
DigiByte
 DGB/BTC 		$ 3,158 L: ฿ 0.00000013
H: ฿ 0.00000014 		฿ 0.00000011 (-21.13%)
$ 0.0105
Bitcoin Gold
 BTG/USDT 		$ 3,042 L: USDT 13.10
H: USDT 15.50 		USDT 0.59 (-96.22%)
$ 0.62
Bitcoin SV
 BSV/BTC 		$ 2,768 L: ฿ 0.00053900
H: ฿ 0.00057200 		฿ 0.00033600 (-41.26%)
$ 31.30
XRP
 XRP/ETH 		$ 1,325 L: ETH 0.00065419
H: ETH 0.00070599 		ETH 0.00126378 (+89.44%)
$ 2.260
Waves
 WAVES/USDT 		$ 2,228 L: USDT 1.661
H: USDT 1.905 		USDT 1.174 (-38.37%)
$ 1.244
Bitcoin Gold
 BTG/BTC 		$ 1,773 L: ฿ 0.00014000
H: ฿ 0.00015370 		฿ 0.00000600 (-96.10%)
$ 0.56
Roobee
 ROOBEE/BTC 		$ 1,294 L: ฿ 0.00000000
H: ฿ 0.00000001 		฿ 0.00000000 (-44.64%)
$ 0.00028879
QTUM
 QTUM/USDT 		$ 1,342 L: USDT 3.022
H: USDT 3.392 		USDT 2.253 (-33.58%)
$ 2.388
Polkadot
 DOT/BTC 		$ 1,009 L: ฿ 0.00007057
H: ฿ 0.00007771 		฿ 0.00004291 (-44.72%)
$ 3.997
Gas
 GAS/USDT 		$ 912 L: USDT 4.803
H: USDT 5.543 		USDT 3.852 (-25.54%)
$ 4.083
Theta Token
 THETA/BTC 		$ 846 L: ฿ 0.00002257
H: ฿ 0.00002531 		฿ 0.00000732 (-71.09%)
$ 0.68
Litecoin
 LTC/ETH 		$ 411 L: ETH 0.0304
H: ETH 0.0313 		ETH 0.050 (+59.52%)
$ 89.30
wBTC
 WBTC/BTC 		$ 373 L: ฿ 1.00
H: ฿ 1.000 		฿ 1.00 (+0.11%)
$ 93,048.15
XinFin Coin
 XDC/USDT 		$ 354 L: USDT 0.074
H: USDT 0.104 		USDT 0.078 (-24.31%)
$ 0.083
Algorand
 ALGO/ETH 		$ 174 L: ETH 0.00010701
H: ETH 0.00011487 		ETH 0.00012200 (+6.21%)
$ 0.218
Nexo
 NEXO/ETH 		$ 143 L: ETH 0.00043055
H: ETH 0.00047967 		ETH 0.00062832 (+45.93%)
$ 1.124
Gas
 GAS/BTC 		$ 242 L: ฿ 0.00004391
H: ฿ 0.00005719 		฿ 0.00003635 (-17.22%)
$ 3.386
RuneStoneCoin
 RUNE/USDT 		$ 250 L: USDT 4.210
H: USDT 4.894 		USDT 1.321 (-73.00%)
$ 1.401
Gas
 GAS/ETH 		$ 102 L: ETH 0.00141250
H: ETH 0.00161950 		ETH 0.00237660 (+68.25%)
$ 4.251
Nexo
 NEXO/USDT 		$ 142 L: USDT 1.250
H: USDT 1.820 		USDT 1.291 (-7.12%)
$ 1.369
EOS
 EOS/BTC 		$ 84 L: ฿ 0.00000828
H: ฿ 0.00000901 		฿ 0.00000719 (-20.20%)
$ 0.67
+ 135 více párů není zobrazeno
Zobrazit více