HitBTC

Europe
24h objem
$ 148.85 M
Cvrlikání
@hitbtc
Navštivte Exchange

375 obchodovaný párs

Podporováno fiat měny:
  • USDT
Podporováno krypto měny:
HitBTC's Peněžní tok za posledních 24 hodin
HitBTC News
Zobrazit více
Načítání...
Obchodované páry
Pár Objem 24h Rozsah 24h Cena
Bitcoin
 BTC/USDT 		$ 27.70 M L: USDT 63,360.01
H: USDT 66,363.50 		USDT 63,988.26 (-3.58%)
$ 64,161.03
Ethereum
 ETH/USDT 		$ 25.20 M L: USDT 3,075.00
H: USDT 3,291.54 		USDT 3,096.06 (-5.45%)
$ 3,104.42
Bitcoin
 BTC/USDC 		$ 16.87 M L: USDC 63,405.14
H: USDC 66,355.96 		USDC 63,868.81 (-3.75%)
$ 64,060.22
Cardano
 ADA/USDT 		$ 13.85 M L: USDT 0.46
H: USDT 0.50 		USDT 0.47 (-6.09%)
$ 0.47
Sola Token
 SOL/USDT 		$ 8.84 M L: USDT 143.17
H: USDT 157.92 		USDT 144.29 (-8.63%)
$ 144.68
Tether
 USDT/USDC 		$ 7.32 M L: USDC 1.00
H: USDC 1.000 		USDC 1.00 (-0.03%)
$ 1.003
Ethereum
 ETH/USDC 		$ 6.79 M L: USDC 3,074.93
H: USDC 3,291.81 		USDC 3,093.36 (-5.61%)
$ 3,102.63
Hedera Hashgraph
 HBAR/USDT 		$ 4.68 M L: USDT 0.110
H: USDT 0.132 		USDT 0.112 (-13.39%)
$ 0.112
Binance Coin
 BNB/USDT 		$ 3.34 M L: USDT 593.00
H: USDT 613.67 		USDT 608.27 (-0.46%)
$ 609.91
Ethereum
 ETH/BTC 		$ 3.03 M L: ฿ 0.049
H: ฿ 0.049 		฿ 0.049 (-1.41%)
$ 3,104.01
RuneStoneCoin
 RUNE/USDT 		$ 2.08 M L: USDT 5.240
H: USDT 5.804 		USDT 5.350 (-7.82%)
$ 5.365
XRP
 XRP/USDT 		$ 1.97 M L: USDT 0.52
H: USDT 0.55 		USDT 0.52 (-5.13%)
$ 0.52
AAVE(AAVE
 AAVE/USDT 		$ 1.92 M L: USDT 88.04
H: USDT 96.06 		USDT 89.42 (-6.92%)
$ 89.66
EOS
 EOS/USDT 		$ 1.76 M L: USDT 0.81
H: USDT 0.96 		USDT 0.86 (-1.46%)
$ 0.86
Chiliz
 CHZ/USDT 		$ 1.31 M L: USDT 0.114
H: USDT 0.124 		USDT 0.115 (-7.39%)
$ 0.115
Bitcoin Cash
 BCH/USDT 		$ 1.26 M L: USDT 469.25
H: USDT 504.93 		USDT 475.69 (-5.79%)
$ 476.97
Matic Network
 MATIC/USDT 		$ 1.24 M L: USDT 0.69
H: USDT 0.76 		USDT 0.70 (-7.11%)
$ 0.70
Ontology
 ONT/USDT 		$ 1.14 M L: USDT 0.40
H: USDT 0.44 		USDT 0.41 (-3.26%)
$ 0.41
FileCoin
 FIL/USDT 		$ 1.04 M L: USDT 5.845
H: USDT 6.530 		USDT 5.916 (-8.97%)
$ 5.932
Polkadot
 DOT/USDT 		$ 1.01 M L: USDT 6.741
H: USDT 7.463 		USDT 6.822 (-8.59%)
$ 6.841
TRON
 TRX/USDT 		$ 992K L: USDT 0.113
H: USDT 0.115 		USDT 0.115 (+0.93%)
$ 0.115
ChainLink
 LINK/USDT 		$ 960K L: USDT 14.37
H: USDT 15.46 		USDT 14.65 (-5.26%)
$ 14.69
Litecoin
 LTC/USDT 		$ 898K L: USDT 81.90
H: USDT 87.05 		USDT 83.16 (-4.47%)
$ 83.38
Tether
 USDT/DAI 		$ 761K L: DAI 1.00
H: DAI 1.000 		DAI 1.00 (-0.02%)
$ 1.002
1INCH token
 1INCH/USDT 		$ 717K L: USDT 0.42
H: USDT 0.45 		USDT 0.42 (-6.18%)
$ 0.42
STASIS EURS
 EURS/USDT 		$ 638K L: USDT 1.066
H: USDT 1.073 		USDT 1.071 (+0.30%)
$ 1.074
Fantom Token
 FTM/USDT 		$ 603K L: USDT 0.71
H: USDT 0.76 		USDT 0.74 (-2.36%)
$ 0.74
QTUM
 QTUM/USDT 		$ 562K L: USDT 3.886
H: USDT 4.278 		USDT 3.944 (-7.10%)
$ 3.955
Maker
 MKR/USDT 		$ 531K L: USDT 2,801.74
H: USDT 3,017.15 		USDT 2,841.06 (-5.68%)
$ 2,848.73
Cappasity
 AR/USDT 		$ 526K L: USDT 31.05
H: USDT 34.04 		USDT 32.80 (-3.48%)
$ 32.88
Ankr Network
 ANKR/USDT 		$ 513K L: USDT 0.050
H: USDT 0.054 		USDT 0.051 (-5.86%)
$ 0.051
Cosmos
 ATOM/USDT 		$ 497K L: USDT 8.248
H: USDT 8.859 		USDT 8.332 (-5.95%)
$ 8.354
SUSHI
 SUSHI/USDT 		$ 482K L: USDT 0.96
H: USDT 1.076 		USDT 0.98 (-8.26%)
$ 0.98
NEO
 NEO/USDT 		$ 480K L: USDT 17.46
H: USDT 18.86 		USDT 17.67 (-4.71%)
$ 17.72
Stellar
 XLM/USDT 		$ 433K L: USDT 0.112
H: USDT 0.119 		USDT 0.113 (-5.45%)
$ 0.113
OGNCoin
 OGN/USDT 		$ 433K L: USDT 0.151
H: USDT 0.170 		USDT 0.154 (-9.13%)
$ 0.154
VeChain
 VET/USDT 		$ 384K L: USDT 0.039
H: USDT 0.042 		USDT 0.039 (-7.00%)
$ 0.039
Bitcoin SV
 BSV/USDT 		$ 378K L: USDT 65.65
H: USDT 71.39 		USDT 66.26 (-7.18%)
$ 66.44
Render Token
 RNDR/USDT 		$ 376K L: USDT 8.248
H: USDT 9.227 		USDT 8.403 (-8.94%)
$ 8.425
OmiseGo
 OMG/USDT 		$ 340K L: USDT 0.64
H: USDT 0.72 		USDT 0.65 (-8.97%)
$ 0.66
Talium
 TLM/USDT 		$ 326K L: USDT 0.0162
H: USDT 0.0190 		USDT 0.0166 (-7.72%)
$ 0.0167
Universe
 UNI/USDT 		$ 310K L: USDT 7.566
H: USDT 8.082 		USDT 7.654 (-5.30%)
$ 7.674
Theta Token
 THETA/USDT 		$ 296K L: USDT 2.262
H: USDT 2.509 		USDT 2.424 (-2.47%)
$ 2.430
Waves
 WAVES/USDT 		$ 290K L: USDT 2.370
H: USDT 2.632 		USDT 2.407 (-8.53%)
$ 2.414
AXS
 AXS/USDT 		$ 273K L: USDT 7.154
H: USDT 8.059 		USDT 7.243 (-10.11%)
$ 7.263
Compound Coin
 COMP/USDT 		$ 270K L: USDT 54.53
H: USDT 60.17 		USDT 55.41 (-7.91%)
$ 55.56
Menlo One
 ONE/USDT 		$ 267K L: USDT 0.0202
H: USDT 0.0229 		USDT 0.0207 (-8.76%)
$ 0.0208
Tezos
 XTZ/USDT 		$ 221K L: USDT 0.98
H: USDT 1.057 		USDT 1.006 (-4.86%)
$ 1.009
ZCash
 ZEC/USDT 		$ 200K L: USDT 22.33
H: USDT 24.13 		USDT 22.71 (-5.86%)
$ 22.78
Storj
 STORJ/USDT 		$ 200K L: USDT 0.53
H: USDT 0.59 		USDT 0.53 (-10.14%)
$ 0.53
IOTA
 IOT/USDT 		$ 191K L: USDT 0.231
H: USDT 0.260 		USDT 0.234 (-10.04%)
$ 0.235
Sola Token
 SOL/BTC 		$ 185K L: ฿ 0.00225797
H: ฿ 0.00237981 		฿ 0.00226553 (-4.64%)
$ 144.71
Decentraland
 MANA/USDT 		$ 167K L: USDT 0.45
H: USDT 0.50 		USDT 0.45 (-8.76%)
$ 0.45
Reserve Rights
 RSR/USDT 		$ 154K L: USDT 0.0061
H: USDT 0.0069 		USDT 0.0061 (-11.90%)
$ 0.0061
Zilliqa
 ZIL/USDT 		$ 131K L: USDT 0.0249
H: USDT 0.0276 		USDT 0.0252 (-8.57%)
$ 0.0253
ArpaCoin
 ARPA/USDT 		$ 119K L: USDT 0.069
H: USDT 0.077 		USDT 0.071 (-8.06%)
$ 0.071
AXS
 AXS/BTC 		$ 117K L: ฿ 0.00011259
H: ฿ 0.00012160 		฿ 0.00011368 (-6.51%)
$ 7.261
KyberNetwork Crystal
 KNC/USDT 		$ 116K L: USDT 0.58
H: USDT 0.65 		USDT 0.58 (-9.69%)
$ 0.59
Basic Attention Token
 BAT/USDT 		$ 110K L: USDT 0.252
H: USDT 0.282 		USDT 0.254 (-9.81%)
$ 0.255
Dash
 DASH/USDT 		$ 109K L: USDT 29.47
H: USDT 31.79 		USDT 29.99 (-5.65%)
$ 30.07
IOStoken
 IOST/USDT 		$ 107K L: USDT 0.0093
H: USDT 0.0102 		USDT 0.0094 (-8.12%)
$ 0.0094
XRP
 XRP/BTC 		$ 105K L: ฿ 0.00000810
H: ฿ 0.00000823 		฿ 0.00000814 (-0.74%)
$ 0.52
Fantom Token
 FTM/BTC 		$ 103K L: ฿ 0.00001107
H: ฿ 0.00001155 		฿ 0.00001153 (+1.54%)
$ 0.74
KSM
 KSM/USDT 		$ 102K L: USDT 28.75
H: USDT 31.20 		USDT 29.18 (-6.48%)
$ 29.25
Cardano
 ADA/ETH 		$ 74K L: ETH 0.00014915
H: ETH 0.00015322 		ETH 0.00015079 (-0.85%)
$ 0.47
WinToken
 WIN/USDT 		$ 69K L: USDT 0.00012285
H: USDT 0.00013594 		USDT 0.00012437 (-8.51%)
$ 0.00012470
Matic Network
 MATIC/BTC 		$ 68K L: ฿ 0.00001087
H: ฿ 0.00001139 		฿ 0.00001100 (-3.17%)
$ 0.70
Bitcoin
 BTC/DAI 		$ 54K L: DAI 63,405.10
H: DAI 66,350.22 		DAI 63,849.36 (-3.77%)
$ 63,996.45
AAVE(AAVE
 AAVE/ETH 		$ 48K L: ETH 0.0283
H: ETH 0.0294 		ETH 0.0288 (-2.04%)
$ 89.59
EOS
 EOS/BTC 		$ 46K L: ฿ 0.00001271
H: ฿ 0.00001494 		฿ 0.00001369 (+3.79%)
$ 0.87
DigiByte
 DGB/USDT 		$ 45K L: USDT 0.0119
H: USDT 0.0133 		USDT 0.0121 (-9.09%)
$ 0.0121
Bitcoin
 BTC/TUSD 		$ 41K L: TUSD 63,368.78
H: TUSD 66,165.50 		TUSD 63,867.18 (-3.47%)
$ 64,071.53
Theta Fuel
 TFUEL/USDT 		$ 36K L: USDT 0.111
H: USDT 0.121 		USDT 0.116 (+0.61%)
$ 0.117
Binance Coin
 BNB/BTC 		$ 28K L: ฿ 0.0092
H: ฿ 0.0096 		฿ 0.0095 (+3.38%)
$ 607.08
Binance Coin
 BNB/ETH 		$ 24K L: ETH 0.175
H: ETH 0.197 		ETH 0.195 (+4.28%)
$ 607.56
Bitcoin Cash
 BCH/BTC 		$ 24K L: ฿ 0.0074
H: ฿ 0.0076 		฿ 0.0074 (-2.12%)
$ 475.81
Komodo
 KMD/USDT 		$ 24K L: USDT 0.41
H: USDT 0.46 		USDT 0.42 (-10.12%)
$ 0.42
Lina
 LINA/USDT 		$ 24K L: USDT 0.0078
H: USDT 0.0087 		USDT 0.0081 (-7.32%)
$ 0.0081
VeChain
 VET/BTC 		$ 24K L: ฿ 0.00000061
H: ฿ 0.00000064 		฿ 0.00000061 (-3.53%)
$ 0.039
TRON
 TRX/BTC 		$ 22K L: ฿ 0.00000171
H: ฿ 0.00000181 		฿ 0.00000180 (+4.76%)
$ 0.115
EOS
 EOS/ETH 		$ 20K L: ETH 0.00026050
H: ETH 0.00030290 		ETH 0.00027740 (+4.05%)
$ 0.86
0x
 ZRX/USDT 		$ 20K L: USDT 0.50
H: USDT 0.56 		USDT 0.50 (-10.40%)
$ 0.51
BeachCoin
 SAND/BTC 		$ 20K L: ฿ 0.00000703
H: ฿ 0.00000749 		฿ 0.00000712 (-4.89%)
$ 0.45
Litecoin
 LTC/BTC 		$ 18K L: ฿ 0.00128240
H: ฿ 0.00132990 		฿ 0.00130660 (-0.45%)
$ 83.46
AAVE(AAVE
 AAVE/BTC 		$ 17K L: ฿ 0.00137890
H: ฿ 0.00145030 		฿ 0.00140470 (-3.14%)
$ 89.73
Cardano
 ADA/BTC 		$ 17K L: ฿ 0.00000728
H: ฿ 0.00000749 		฿ 0.00000732 (-2.14%)
$ 0.47
Horizen
 ZEN/USDT 		$ 17K L: USDT 8.642
H: USDT 9.547 		USDT 8.771 (-8.12%)
$ 8.795
Zilliqa
 ZIL/BTC 		$ 16K L: ฿ 0.00000039
H: ฿ 0.00000041 		฿ 0.00000039 (-4.86%)
$ 0.0251
Polkadot
 DOT/ETH 		$ 15K L: ETH 0.00218020
H: ETH 0.00229050 		ETH 0.00219530 (-4.16%)
$ 6.825
NEO
 NEO/BTC 		$ 13K L: ฿ 0.00027420
H: ฿ 0.00028440 		฿ 0.00027620 (-0.40%)
$ 17.64
Menlo One
 ONE/BTC 		$ 12K L: ฿ 0.00000032
H: ฿ 0.00000034 		฿ 0.00000032 (-4.72%)
$ 0.0208
Roobee
 ROOBEE/BTC 		$ 11K L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (-9.40%)
$ 0.00086233
Monero
 XMR/USDT 		$ 10K L: USDT 117.01
H: USDT 121.58 		USDT 118.27 (-2.08%)
$ 118.59
Decentraland
 MANA/BTC 		$ 9,844 L: ฿ 0.00000700
H: ฿ 0.00000748 		฿ 0.00000708 (-4.84%)
$ 0.45
Decentraland
 MANA/ETH 		$ 9,082 L: ETH 0.00014508
H: ETH 0.00014729 		ETH 0.00014547 (-1.24%)
$ 0.45
XinFin Coin
 XDC/USDT 		$ 8,389 L: USDT 0.039
H: USDT 0.041 		USDT 0.039 (-1.19%)
$ 0.039
Ethereum
 ETH/DAI 		$ 8,240 L: DAI 3,078.97
H: DAI 3,290.22 		DAI 3,112.03 (-5.13%)
$ 3,119.20
SUSHI
 SUSHI/BTC 		$ 7,616 L: ฿ 0.00001501
H: ฿ 0.00001615 		฿ 0.00001538 (-4.33%)
$ 0.98
ChainLink
 LINK/ETH 		$ 7,303 L: ETH 0.0046
H: ETH 0.0047 		ETH 0.0047 (-0.47%)
$ 14.64
Loopring
 LRC/BTC 		$ 7,180 L: ฿ 0.00000401
H: ฿ 0.00000426 		฿ 0.00000407 (-4.44%)
$ 0.260
Synthetix
 SNX/BTC 		$ 6,514 L: ฿ 0.00004313
H: ฿ 0.00004651 		฿ 0.00004413 (-5.12%)
$ 2.819
+ 275 více párů není zobrazeno
Zobrazit více