123 obchodovaný párs
| Pár | Objem 24h | Rozsah 24h | Cena |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.20 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 118.38
(-11.37%)
$ 128.56 |
Ethereum
 ETH/USDT
|
$ 4.08 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,645.39
(-15.93%)
$ 2,872.65 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.31 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.095
(-32.03%)
$ 0.103 |
Bitcoin Cash
 BCH/USDT
|
$ 1.25 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 535.20
(-7.45%)
$ 581.18 |
TRON
 TRX/USDT
|
$ 976K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.294
(+2.82%)
$ 0.32 |
XRP
 XRP/USDT
|
$ 861K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.624
(-22.83%)
$ 1.763 |
ChainLink
 LINK/USDT
|
$ 753K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 10.90
(-23.48%)
$ 11.83 |
Bitcoin
 BTC/USDT
|
$ 615K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 82,981.40
(-10.38%)
$ 90,110.40 |
AAVE(AAVE
 AAVE/USDT
|
$ 392K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 125.64
(-34.36%)
$ 136.43 |
Litecoin
 LTC/USDT
|
$ 387K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 65.71
(-21.57%)
$ 71.36 |
Universe
 UNI/USDT
|
$ 314K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 4.313
(-27.64%)
$ 4.683 |
Stellar
 XLM/USDT
|
$ 283K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.177
(-30.01%)
$ 0.192 |
Cardano
 ADA/USDT
|
$ 274K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.291
(-34.15%)
$ 0.316 |
Binance Coin
 BNB/USDT
|
$ 269K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 837.69
(-7.43%)
$ 909.66 |
|
Sola Token
SOL/BTC
|
$ 220K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00140792
(-5.59%)
$ 109.72 |
Dash
 DASH/USDT
|
$ 179K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 52.11
(+2.77%)
$ 56.58 |
FileCoin
 FIL/USDT
|
$ 171K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 1.144
(-26.26%)
$ 1.242 |
|
Ethereum
ETH/BTC
|
$ 145K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.032
(-6.60%)
$ 2,482.23 |
WinToken
 WIN/USDT
|
$ 111K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002389
(-17.85%)
$ 0.00002595 |
Polkadot
 DOT/USDT
|
$ 109K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.720
(-24.57%)
$ 1.868 |
Basic Attention Token
 BAT/USDT
|
$ 99K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.140
(-52.80%)
$ 0.152 |
|
TRON
TRX/BTC
|
$ 84K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000366
(+17.61%)
$ 0.285 |
Compound Coin
 COMP/USDT
|
$ 86K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 22.46
(-33.71%)
$ 24.38 |
AXS
 AXS/USDT
|
$ 78K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.911
(+75.62%)
$ 2.075 |
ZCash
 ZEC/USDT
|
$ 73K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 296.33
(-22.77%)
$ 321.79 |
Theta Token
 THETA/USDT
|
$ 71K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.217
(-36.79%)
$ 0.235 |
IOTA
 IOT/USDT
|
$ 70K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.079
(-22.19%)
$ 0.086 |
SUSHI
 SUSHI/USDT
|
$ 63K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.238
(-32.65%)
$ 0.258 |
Cappasity
 AR/USDT
|
$ 57K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 2.540
(-39.48%)
$ 2.758 |
RuneStoneCoin
 RUNE/USDT
|
$ 57K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.52
(-20.32%)
$ 0.56 |
NEO
 NEO/USDT
|
$ 47K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 3.132
(-25.46%)
$ 3.401 |
|
Binance Coin
BNB/ETH
|
$ 33K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.32
(+11.35%)
$ 741.69 |
Menlo One
 ONE/USDT
|
$ 41K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00290569
(-27.49%)
$ 0.00315532 |
Talium
 TLM/USDT
|
$ 37K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00190600
(-18.86%)
$ 0.00206975 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 433.75
(+7.75%)
$ 471.01 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.114
(-26.58%)
$ 0.123 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.47
(-6.23%)
$ 0.51 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 1.164
(-20.59%)
$ 1.264 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0094
(-27.80%)
$ 0.0102 |
Chiliz
 CHZ/BTC
|
$ 22K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000057
(+73.38%)
$ 0.044 |
|
Binance Coin
BNB/BTC
|
$ 17K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0101
(+3.12%)
$ 786.12 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00150789
(-16.62%)
$ 0.00163743 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.051
(-27.62%)
$ 0.055 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0244
(-33.03%)
$ 0.0265 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.117
(-38.20%)
$ 0.127 |
|
Cardano
ADA/ETH
|
$ 8,681 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00012353
(-11.92%)
$ 0.289 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00208293
(-35.76%)
$ 0.00226188 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0113
(-19.90%)
$ 0.0123 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.195
(-29.00%)
$ 0.211 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.110
(-24.99%)
$ 0.120 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,641.38
(-16.08%)
$ 2,639.54 |
|
Stellar
XLM/BTC
|
$ 8,570 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000220
(-19.58%)
$ 0.172 |
Cosmos
 ATOM/USDT
|
$ 9,773 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 1.903
(-17.85%)
$ 2.067 |
Synthetix
 SNX/BTC
|
$ 6,718 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0.00000478
(-13.41%)
$ 0.37 |
|
AAVE(AAVE
AAVE/BTC
|
$ 6,558 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00161220
(-22.16%)
$ 125.64 |
Theta Fuel
 TFUEL/USDT
|
$ 7,432 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0158
(-25.66%)
$ 0.0171 |
BeachCoin
 SAND/BTC
|
$ 6,262 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000138
(-12.55%)
$ 0.107 |
|
AXS
AXS/BTC
|
$ 6,170 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00002301
(+95.76%)
$ 1.793 |
|
Chiliz
CHZ/USDT
|
$ 5,822 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.047
(+55.12%)
$ 0.051 |
|
Litecoin
LTC/BTC
|
$ 4,116 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00077970
(-13.98%)
$ 60.76 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,504 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000115
(-23.89%)
$ 0.090 |
Bitcoin SV
 BSV/USDT
|
$ 2,760 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 16.66
(-20.13%)
$ 18.09 |
Ankr Network
 ANKR/USDT
|
$ 2,508 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0051
(-34.79%)
$ 0.0055 |
DigiByte
 DGB/USDT
|
$ 2,318 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0055
(-12.20%)
$ 0.0060 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,415 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0
(-100.00%)
$ 0 |
|
SUSHI
SUSHI/BTC
|
$ 1,384 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0.00000305
(-20.26%)
$ 0.237 |
|
Dash
DASH/BTC
|
$ 999 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00061600
(+12.00%)
$ 48.00 |
|
TRON
TRX/ETH
|
$ 806 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00010723
(+17.16%)
$ 0.251 |
|
RuneStoneCoin
RUNE/BTC
|
$ 781 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000617
(-14.95%)
$ 0.48 |
|
VeChain
VET/BTC
|
$ 653 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-21.55%)
$ 0.0086 |
|
IOTA
IOT/BTC
|
$ 446 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000093
(-14.86%)
$ 0.073 |
iEx.ec
 RLC/BTC
|
$ 414 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000665
(-18.16%)
$ 0.52 |
Numerai
 NMR/BTC
|
$ 404 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0.00011958
(-2.89%)
$ 9.319 |
0x
 ZRX/USDT
|
$ 450 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.120
(-19.81%)
$ 0.130 |
|
Tezos
XTZ/BTC
|
$ 378 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000595
(+9.58%)
$ 0.46 |
|
ZCash
ZEC/BTC
|
$ 292 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0038
(-11.22%)
$ 294.80 |
Bitcoin Gold
 BTG/USDT
|
$ 250 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.58
(+46.05%)
$ 0.63 |
|
Monero
XMR/BTC
|
$ 146 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0056
(+26.92%)
$ 432.50 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.00
(-0.10%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 43 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000149
(-11.20%)
$ 0.116 |
|
Theta Token
THETA/BTC
|
$ 40 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000277
(-25.27%)
$ 0.216 |
|
Ontology
ONT/BTC
|
$ 28 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000066
(-15.38%)
$ 0.051 |
|
Compound Coin
COMP/BTC
|
$ 27 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00026000
(-29.54%)
$ 20.26 |
|
Bitcoin Cash
BCH/BTC
|
$ 7 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0065
(+3.03%)
$ 502.95 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00004332
(+45.68%)
$ 0.00004704 |
|
0x
ZRX/BTC
|
$ 0 |
L:
฿ 0.00000162
H: ฿ 0.00000162 |
฿ 0
(-100.00%)
$ 0 |
|
Basic Attention Token
BAT/BTC
|
$ 0 |
L:
฿ 0.00000322
H: ฿ 0.00000322 |
฿ 0
(-100.00%)
$ 0 |
|
DigiByte
DGB/BTC
|
$ 0 |
L:
฿ 0.00000007
H: ฿ 0.00000007 |
฿ 0.00000006
(-5.51%)
$ 0.0049 |
Dent
 DENT/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0
(-100.00%)
$ 0 |
Loopring
 LRC/BTC
|
$ 0 |
L:
฿ 0.00000055
H: ฿ 0.00000055 |
฿ 0
(-100.00%)
$ 0 |
NEM
 XEM/USDT
|
$ 0 |
L:
USDT 0.00146290
H: USDT 0.00146290 |
USDT 0.00081920
(-44.00%)
$ 0.00088958 |
Nectar
 NCT/USDT
|
$ 0 |
L:
USDT 0.0054
H: USDT 0.0054 |
USDT 0
(-100.00%)
$ 0 |
Ethereum Classic
 ETC/USDT
|
$ 0 |
L:
USDT 12.36
H: USDT 12.36 |
USDT 9.900
(-19.90%)
$ 10.75 |
OmiseGo
 OMG/BTC
|
$ 0 |
L:
฿ 0.00000097
H: ฿ 0.00000097 |
฿ 0.00000119
(+22.68%)
$ 0.093 |
|
Cardano
ADA/BTC
|
$ 0 |
L:
฿ 0.00000464
H: ฿ 0.00000464 |
฿ 0.00000373
(-19.69%)
$ 0.291 |
|
XRP
XRP/BTC
|
$ 0 |
L:
฿ 0.00002337
H: ฿ 0.00002337 |
฿ 0.00002087
(-10.70%)
$ 1.626 |
Bidipass
 BDP/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+14.29%)
$ 0.00006234 |
Status Network Token
 SNT/USDT
|
$ 0 |
L:
USDT 0.0150
H: USDT 0.0150 |
USDT 0
(-100.00%)
$ 0 |
BosonCoin
 BOSON/USDT
|
$ 0 |
L:
USDT 0.044
H: USDT 0.044 |
USDT 0.0299
(-31.36%)
$ 0.032 |
Octoin
 OCC/USDT
|
$ 0 |
L:
USDT 0.00120000
H: USDT 0.00120000 |
USDT 0
(-100.00%)
$ 0 |
| + 23 více párů není zobrazeno | |||
| Zobrazit více | |||
