HitBTC

Europe
24h objem
$ 1.82 M
Cvrlikání
HitBTC's Peněžní tok za posledních 24 hodin
HitBTC News
Zobrazit více
Načítání...
Obchodované páry
Pár Objem 24h Rozsah 24h Cena
XRP
 XRP/USDT
$ 613K L: USDT 0.39
H: USDT 0.40
USDT 0.40 (+1.82%)
$ 0.40
Polkadot
 DOT/USDT
$ 76K L: USDT 6.593
H: USDT 6.935
USDT 6.939 (+5.03%)
$ 6.927
Theta Token
 THETA/USDT
$ 63K L: USDT 1.093
H: USDT 1.192
USDT 1.195 (+9.15%)
$ 1.193
SUSHI
 SUSHI/USDT
$ 118K L: USDT 1.456
H: USDT 1.540
USDT 1.541 (+5.35%)
$ 1.539
Zilliqa
 ZIL/USDT
$ 56K L: USDT 0.0290
H: USDT 0.0309
USDT 0.0310 (+6.38%)
$ 0.0309
ZCash
 ZEC/USDT
$ 65K L: USDT 43.93
H: USDT 46.65
USDT 46.61 (+5.76%)
$ 46.53
Monero
 XMR/USDT
$ 59K L: USDT 166.25
H: USDT 168.30
USDT 167.98 (+1.00%)
$ 167.69
XRP
 XRP/BTC
$ 45K L: ฿ 0.00001718
H: ฿ 0.00001727
฿ 0.00001720 (+0.13%)
$ 0.40
DigiByte
 DGB/USDT
$ 32K L: USDT 0.0106
H: USDT 0.0115
USDT 0.0115 (+8.88%)
$ 0.0115
Horizen
 ZEN/USDT
$ 47K L: USDT 10.44
H: USDT 11.91
USDT 11.93 (+13.59%)
$ 11.91
Storj
 STORJ/USDT
$ 50K L: USDT 0.42
H: USDT 0.48
USDT 0.48 (+14.74%)
$ 0.48
Talium
 TLM/USDT
$ 32K L: USDT 0.0225
H: USDT 0.0248
USDT 0.0248 (+9.78%)
$ 0.0248
Stellar
 XLM/USDT
$ 38K L: USDT 0.089
H: USDT 0.092
USDT 0.092 (+3.09%)
$ 0.092
ZCash
 ZEC/ETH
$ 38K L: ETH 0.0269
H: ETH 0.0278
ETH 0.0277 (+2.74%)
$ 46.53
Hedera Hashgraph
 HBAR/USDT
$ 36K L: USDT 0.068
H: USDT 0.075
USDT 0.075 (+8.88%)
$ 0.075
WinToken
 WIN/USDT
$ 40K L: USDT 0.00009611
H: USDT 0.00010008
USDT 0.00010008 (+3.59%)
$ 0.00009991
XinFin Coin
 XDC/USDT
$ 24K L: USDT 0.0272
H: USDT 0.0276
USDT 0.0275 (+0.05%)
$ 0.0274
Tezos
 XTZ/USDT
$ 19K L: USDT 1.152
H: USDT 1.244
USDT 1.241 (+7.54%)
$ 1.239
Dent
 DENT/USDT
$ 15K L: USDT 0.00102330
H: USDT 0.00105826
USDT 0.00105923 (+3.14%)
$ 0.00105738
SuperCoin
 SUPER/USDT
$ 17K L: USDT 0.139
H: USDT 0.149
USDT 0.149 (+6.48%)
$ 0.148
Polkadot
 DOT/ETH
$ 12K L: ETH 0.0040
H: ETH 0.0041
ETH 0.0041 (+1.99%)
$ 6.925
Tether
 USDT/USDC
$ 89K L: USDC 1.00
H: USDC 1.000
USDC 1.00 (-0.05%)
$ 1.00
DigiByte
 DGB/BTC
$ 6,513 L: ฿ 0.00000046
H: ฿ 0.00000049
฿ 0.00000050 (+7.09%)
$ 0.0115
TRON
 TRX/BTC
$ 6,276 L: ฿ 0.00000280
H: ฿ 0.00000284
฿ 0.00000284 (+1.17%)
$ 0.066
SUSHI
 SUSHI/BTC
$ 5,985 L: ฿ 0.00006368
H: ฿ 0.00006618
฿ 0.00006627 (+3.78%)
$ 1.541
NEM
 XEM/USDT
$ 5,166 L: USDT 0.041
H: USDT 0.043
USDT 0.043 (+5.46%)
$ 0.043
Hedera Hashgraph
 HBAR/BTC
$ 38 L: ฿ 0.00000299
H: ฿ 0.00000321
฿ 0.00000321 (+7.00%)
$ 0.075
Storj
 STORJ/BTC
$ 3,572 L: ฿ 0.00001822
H: ฿ 0.00002069
฿ 0.00002070 (+13.01%)
$ 0.48
ZCash
 ZEC/BTC
$ 2,485 L: ฿ 0.00192000
H: ฿ 0.00200200
฿ 0.00200200 (+4.05%)
$ 46.55
Stellar
 XLM/BTC
$ 2,402 L: ฿ 0.00000390
H: ฿ 0.00000396
฿ 0.00000395 (+1.13%)
$ 0.092
Monero
 XMR/BTC
$ 6,227 L: ฿ 0.0072
H: ฿ 0.0073
฿ 0.0072 (-0.48%)
$ 168.01
TrueUSD
 TUSD/USDC
$ 1,978 L: USDC 1.00
H: USDC 1.00
USDC 1.00 (+0.01%)
$ 1.00
Stellar
 XLM/ETH
$ 2,031 L: ETH 0.00005465
H: ETH 0.00005486
ETH 0.00005463 (-0.05%)
$ 0.092
GoChain
 GOC/ETH
$ 1,639 L: ETH 0.00004568
H: ETH 0.00005227
ETH 0.00004568 (-12.61%)
$ 0.077
Sola Token
 SOL/USDT
$ 1,783 L: USDT 23.23
H: USDT 23.89
USDT 23.87 (+2.79%)
$ 23.83
Theta Token
 THETA/BTC
$ 942 L: ฿ 0.00004787
H: ฿ 0.00005121
฿ 0.00005121 (+6.98%)
$ 1.191
Universe
 UNI/USDT
$ 2,675 L: USDT 6.761
H: USDT 6.998
USDT 6.997 (+3.49%)
$ 6.985
Horizen
 ZEN/ETH
$ 1,287 L: ETH 0.0064
H: ETH 0.0071
ETH 0.0071 (+10.01%)
$ 11.91
Monero
 XMR/ETH
$ 1,244 L: ETH 0.100
H: ETH 0.102
ETH 0.100 (-1.90%)
$ 167.56
Polkadot
 DOT/BTC
$ 1,571 L: ฿ 0.00028815
H: ฿ 0.00029810
฿ 0.00029836 (+3.34%)
$ 6.937
TRON
 TRX/USDT
$ 845 L: USDT 0.063
H: USDT 0.066
USDT 0.066 (+4.29%)
$ 0.066
VeChain
 VET/USDT
$ 8,066 L: USDT 0.0239
H: USDT 0.0265
USDT 0.0265 (+10.94%)
$ 0.0265
Compound Coin
 COMP/USDT
$ 4,879 L: USDT 53.08
H: USDT 57.85
USDT 57.95 (+9.17%)
$ 57.85
Decentraland
 MANA/USDT
$ 1,546 L: USDT 0.73
H: USDT 0.79
USDT 0.79 (+8.85%)
$ 0.79
Zilliqa
 ZIL/BTC
$ 544 L: ฿ 0.00000127
H: ฿ 0.00000133
฿ 0.00000133 (+4.30%)
$ 0.0310
Dash
 DASH/USDT
$ 762 L: USDT 62.94
H: USDT 66.27
USDT 66.14 (+5.08%)
$ 66.02
Binance Coin
 BNB/USDT
$ 2,384 L: USDT 325.27
H: USDT 331.73
USDT 331.71 (+1.98%)
$ 331.13
Binance Coin
 BNB/BTC
$ 739 L: ฿ 0.0143
H: ฿ 0.0143
฿ 0.0143 (-0.03%)
$ 331.57
RuneStoneCoin
 RUNE/BTC
$ 12 L: ฿ 0.00007941
H: ฿ 0.00008446
฿ 0.00008433 (+6.20%)
$ 1.961
Basic Attention Token
 BAT/USDT
$ 1,926 L: USDT 0.283
H: USDT 0.312
USDT 0.311 (+9.96%)
$ 0.311
Yuan Chain
 YCC/BTC
$ 255 L: ฿ 0.00000024
H: ฿ 0.00000025
฿ 0.00000024 (-3.96%)
$ 0.0056
Waves
 WAVES/USDT
$ 17K L: USDT 2.674
H: USDT 2.824
USDT 2.829 (+5.79%)
$ 2.824
Bitcoin Cash
 BCH/USDT
$ 295 L: USDT 132.01
H: USDT 135.72
USDT 135.71 (+2.80%)
$ 135.47
NEM
 XEM/BTC
$ 207 L: ฿ 0.00000178
H: ฿ 0.00000185
฿ 0.00000185 (+3.58%)
$ 0.043
Horizen
 ZEN/BTC
$ 46 L: ฿ 0.00045630
H: ฿ 0.00051250
฿ 0.00051270 (+11.72%)
$ 11.92
Matic Network
 MATIC/USDT
$ 18K L: USDT 1.232
H: USDT 1.288
USDT 1.286 (+4.42%)
$ 1.284
Dai
 DAI/USDC
$ 810 L: USDC 1.00
H: USDC 1.00
USDC 1.00 (+0.01%)
$ 1.00
Reserve Rights
 RSR/USDT
$ 200 L: USDT 0.0042
H: USDT 0.0048
USDT 0.0048 (+13.46%)
$ 0.0048
TRON
 TRX/ETH
$ 87 L: ETH 0.00003888
H: ETH 0.00003926
ETH 0.00003930 (+1.08%)
$ 0.066
Injex
 INJ/USDT
$ 0 L: USDT 3.546
H: USDT 4.147
USDT 4.147 (+16.93%)
$ 4.139
AXS
 AXS/USDT
$ 648 L: USDT 10.82
H: USDT 11.69
USDT 11.69 (+8.08%)
$ 11.67
Utrust
 UTK/USDT
$ 171 L: USDT 0.101
H: USDT 0.112
USDT 0.112 (+11.42%)
$ 0.112
QTUM
 QTUM/USDT
$ 29 L: USDT 2.822
H: USDT 2.985
USDT 2.990 (+5.97%)
$ 2.985
Sola Token
 SOL/BTC
$ 167 L: ฿ 0.00101083
H: ฿ 0.00102691
฿ 0.00102521 (+1.42%)
$ 23.84
RuneStoneCoin
 RUNE/USDT
$ 500 L: USDT 1.827
H: USDT 1.963
USDT 1.964 (+7.52%)
$ 1.961
Decentraland
 MANA/BTC
$ 29 L: ฿ 0.00003172
H: ฿ 0.00003415
฿ 0.00003416 (+7.66%)
$ 0.79
AXS
 AXS/BTC
$ 76 L: ฿ 0.00047434
H: ฿ 0.00050260
฿ 0.00050284 (+6.01%)
$ 11.69
Bitcoin Cash
 BCH/BTC
$ 9 L: ฿ 0.0058
H: ฿ 0.0058
฿ 0.0058 (+0.72%)
$ 135.71
Tether
 USDT/DAI
$ 358 L: DAI 1.000
H: DAI 1.001
DAI 1.000 (+0.01%)
$ 0.99
Render Token
 RNDR/USDT
$ 14 L: USDT 1.925
H: USDT 2.042
USDT 2.042 (+6.10%)
$ 2.039
Binance Coin
 BNB/ETH
$ 10 L: ETH 0.197
H: ETH 0.200
ETH 0.197 (-1.27%)
$ 331.54
Utrust
 UTK/BTC
$ 2,856 L: ฿ 0.00000442
H: ฿ 0.00000480
฿ 0.00000481 (+8.75%)
$ 0.112
QTUM
 QTUM/BTC
$ 6 L: ฿ 0.00012291
H: ฿ 0.00012838
฿ 0.00012840 (+4.47%)
$ 2.985
Basic Attention Token
 BAT/ETH
$ 284 L: ETH 0.00017377
H: ETH 0.00018557
ETH 0.00018513 (+6.54%)
$ 0.311
CryptoLottoToken
 CLT/BTC
$ 13 L: ฿ 0.00033885
H: ฿ 0.00034054
฿ 0.00033968 (+0.24%)
$ 7.898
CryptoLottoToken
 CLT/USDT
$ 10 L: USDT 7.795
H: USDT 7.943
USDT 7.926 (+1.69%)
$ 7.913
Tezos
 XTZ/BTC
$ 20 L: ฿ 0.00005034
H: ฿ 0.00005351
฿ 0.00005346 (+5.95%)
$ 1.243
Hive
 HVN/BTC
$ 2 L: ฿ 0.00000005
H: ฿ 0.00000007
฿ 0.00000005 (-18.76%)
$ 0.00124854
Dash
 DASH/BTC
$ 76 L: ฿ 0.00273000
H: ฿ 0.00284700
฿ 0.00284200 (+4.10%)
$ 66.08
Dash
 DASH/ETH
$ 4 L: ETH 0.038
H: ETH 0.039
ETH 0.039 (+2.95%)
$ 66.03
BeachCoin
 SAND/BTC
$ 1,622 L: ฿ 0.00003156
H: ฿ 0.00003816
฿ 0.00003805 (+20.53%)
$ 0.88
Maker
 MKR/BTC
$ 2 L: ฿ 0.0300
H: ฿ 0.035
฿ 0.035 (+16.39%)
$ 812.13
Status Network Token
 SNT/BTC
$ 15 L: ฿ 0.00000128
H: ฿ 0.00000131
฿ 0.00000131 (+2.04%)
$ 0.0305
Trinity Network Credit
 TNC/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (+2.48%)
$ 0.00028830
Trinity Network Credit
 TNC/USDT
$ 0 L: USDT 0.00027490
H: USDT 0.00027680
USDT 0.00027490 (-0.51%)
$ 0.00027442
Waves
 WAVES/BTC
$ 1 L: ฿ 0.00011710
H: ฿ 0.00012145
฿ 0.00012165 (+3.89%)
$ 2.828
Injex
 INJ/BTC
$ 0 L: ฿ 0.00015614
H: ฿ 0.00017756
฿ 0.00017756 (+13.72%)
$ 4.128
Travel Coin
 TRV/BCH
$ 0 L: BCH 0.00003750
H: BCH 0.00003976
BCH 0.00003976 (+6.04%)
$ 0.0054
Substratum Network
 SUB/BTC
$ 0 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0%)
$ 0.00048825
Zobrazit více