5,873 crypto currencies
page 1 of 118| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$189.39 B
Volume
$6.91 B
|
$10,622.49 | $189.39 B | $6.91 B ฿ 650K | +0.86% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$24.06 B
Volume
$2.08 B
|
$224.92฿ 0.0210 | $24.06 B | $2.08 B ETH 9.25 M | -1.01% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$14.10 B
Volume
$444.21 M
|
$0.33฿ 0.00003098 | $14.10 B | $444.21 M XRP 1.35 B | -0.55% | |
| 4 |
|
Litecoin
[LTC]
Mkt Cap
$6.19 B
Volume
$949.54 M
|
$98.68฿ 0.0092 | $6.19 B | $949.54 M LTC 9.62 M | -1.81% | |
| 5 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$5.81 B
Volume
$376.20 M
|
$324.71฿ 0.0306 | $5.81 B | $376.20 M BCH 1.16 M | +3.04% | |
| 6 |
|
Binance Coin
[BNB]
Mkt Cap
$4.81 B
Volume
$228.79 M
|
$30.92฿ 0.00291115 | $4.81 B | $228.79 M BNB 7.40 M | +0.80% | |
| 7 |
|
Tether
[USDT]
Mkt Cap
$4.03 B
Volume
$5.23 B
|
$1.002USDC 1.002 | $4.03 B | $5.23 B USDT 5.22 B | -0.01% | |
| 8 |
|
EOS
[EOS]
Mkt Cap
$3.92 B
Volume
$706.14 M
|
$4.241฿ 0.00040147 | $3.92 B | $706.14 M EOS 166.50 M | +0.28% | |
| 9 |
|
Bitcoin SV
[BSV]
Mkt Cap
$3.13 B
Volume
$53.87 M
|
$178.89฿ 0.0168 | $3.13 B | $53.87 M BSV 301K | +14.32% | |
| 10 |
|
TRON
[TRX]
Mkt Cap
$1.90 B
Volume
$129.96 M
|
$0.0285฿ 0.00000268 | $1.90 B | $129.96 M TRX 4.56 B | +1.42% | |
| 11 |
|
Stellar
[XLM]
Mkt Cap
$1.80 B
Volume
$81.63 M
|
$0.092฿ 0.00000865 | $1.80 B | $81.63 M XLM 890.81 M | -2.29% | |
| 12 |
|
Cardano
[ADA]
Mkt Cap
$1.60 B
Volume
$50.48 M
|
$0.062฿ 0.00000582 | $1.60 B | $50.48 M ADA 816.63 M | +0.30% | |
| 13 |
|
Monero
[XMR]
Mkt Cap
$1.45 B
Volume
$38.56 M
|
$84.88฿ 0.0080 | $1.45 B | $38.56 M XMR 454K | +2.21% | |
| 14 |
|
UNUS SED LEO
[LEO3]
Mkt Cap
$1.26 B
Volume
$58K
|
$1.262฿ 0.00011898 | $1.26 B | $58K LEO3 46K | +0.96% | |
| 15 |
|
Dash
[DASH]
Mkt Cap
$1.05 B
Volume
$62.79 M
|
$117.06฿ 0.0110 | $1.05 B | $62.79 M DASH 536K | +0.82% | |
| 16 |
|
NEO
[NEO]
Mkt Cap
$926.29 M
Volume
$118.77 M
|
$13.13฿ 0.00124151 | $926.29 M | $118.77 M NEO 9.04 M | -1.26% | |
| 17 |
|
ChainLink
[LINK]
Mkt Cap
$908.17 M
Volume
$38.22 M
|
$2.595฿ 0.00024452 | $908.17 M | $38.22 M LINK 14.73 M | -4.04% | |
| 18 |
|
IOTA
[IOT]
Mkt Cap
$878.05 M
Volume
$11.76 M
|
$0.316฿ 0.00002975 | $878.05 M | $11.76 M IOT 37.23 M | +2.24% | |
| 19 |
|
Cosmos
[ATOM]
Mkt Cap
$777.76 M
Volume
$131.98 M
|
$4.079ETH 0.0182 | $777.76 M | $131.98 M ATOM 32.36 M | +1.92% | |
| 20 |
|
Ethereum Classic
[ETC]
Mkt Cap
$683.37 M
Volume
$95.35 M
|
$6.096฿ 0.00057275 | $683.37 M | $95.35 M ETC 15.64 M | +0.22% | |
| 21 |
|
Tezos
[XTZ]
Mkt Cap
$681.83 M
Volume
$1.24 M
|
$1.035฿ 0.00009749 | $681.83 M | $1.24 M XTZ 1.20 M | +4.72% | |
| 22 |
|
NEM
[XEM]
Mkt Cap
$613.63 M
Volume
$23.15 M
|
$0.068฿ 0.00000642 | $613.63 M | $23.15 M XEM 339.57 M | +0.36% | |
| 23 |
|
Maker
[MKR]
Mkt Cap
$576.48 M
Volume
$269K
|
$576.48฿ 0.054 | $576.48 M | $269K MKR 466 | +1.50% | |
| 24 |
|
Ontology
[ONT]
Mkt Cap
$544.46 M
Volume
$44.11 M
|
$1.021฿ 0.00009618 | $544.46 M | $44.11 M ONT 43.20 M | +4.43% | |
| 25 |
|
ZCash
[ZEC]
Mkt Cap
$539.09 M
Volume
$185.85 M
|
$76.85฿ 0.0072 | $539.09 M | $185.85 M ZEC 2.42 M | +0.41% | |
| 26 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$482.15 M
Volume
$13.71 M
|
$27.53฿ 0.00259458 | $482.15 M | $13.71 M BTG 498K | +4.97% | |
| 27 |
|
Crypto.com Chain
[CRO]
Mkt Cap
$438.64 M
Volume
$1.67 M
|
$0.054฿ 0.00000508 | $438.64 M | $1.67 M CRO 31.02 M | -3.83% | |
| 28 |
|
USCoin
[USDC]
Mkt Cap
$404.59 M
Volume
$36.50 M
|
$1.00PAX 1.000 | $404.59 M | $36.50 M USDC 36.50 M | -0.03% | |
| 29 |
|
V Systems
[VSYS]
Mkt Cap
$394.83 M
Volume
$1.56 M
|
$0.224฿ 0.00002112 | $394.83 M | $1.56 M VSYS 6.96 M | -4.62% | |
| 30 |
|
Dogecoin
[DOGE]
Mkt Cap
$365.78 M
Volume
$12.35 M
|
$0.00303737฿ 0.00000029 | $365.78 M | $12.35 M DOGE 4.07 B | +0.35% | |
| 31 |
|
VeChain
[VET]
Mkt Cap
$334.76 M
Volume
$3.12 M
|
$0.0060฿ 0.00000057 | $334.76 M | $3.12 M VET 516.97 M | +0.58% | |
| 32 |
|
Egretia
[EGT]
Mkt Cap
$327.42 M
Volume
$8.19 M
|
$0.078฿ 0.00000732 | $327.42 M | $8.19 M EGT 105.44 M | -7.27% | |
| 33 |
|
Basic Attention Token
[BAT]
Mkt Cap
$318.97 M
Volume
$6.57 M
|
$0.250฿ 0.00002358 | $318.97 M | $6.57 M BAT 26.27 M | +0.68% | |
| 34 |
|
QTUM
[QTUM]
Mkt Cap
$305.95 M
Volume
$131.48 M
|
$3.191฿ 0.00030162 | $305.95 M | $131.48 M QTUM 41.20 M | +0.16% | |
| 35 |
|
Decred
[DCR]
Mkt Cap
$293.60 M
Volume
$273K
|
$29.03BCH 0.091 | $293.60 M | $273K DCR 9,410 | +0.16% | |
| 36 |
|
OmiseGo
[OMG]
Mkt Cap
$239.79 M
Volume
$27.78 M
|
$1.710฿ 0.00016106 | $239.79 M | $27.78 M OMG 16.25 M | +5.15% | |
| 37 |
|
Huobi Token
[HT]
Mkt Cap
$218.49 M
Volume
$19.52 M
|
$4.370฿ 0.00041162 | $218.49 M | $19.52 M HT 4.47 M | +1.93% | |
| 38 |
|
Thorecoin
[THR]
Mkt Cap
$212.09 M
Volume
$39.11 M
|
$2,446.64฿ 0.230 | $212.09 M | $39.11 M THR 16K | +49.30% | |
| 39 |
|
TrueUSD
[TUSD]
Mkt Cap
$207.82 M
Volume
$50.61 M
|
$1.00ETH 0.0045 | $207.82 M | $50.61 M TUSD 50.69 M | -0.08% | |
| 40 |
|
Ravencoin
[RVN]
Mkt Cap
$188.21 M
Volume
$7.32 M
|
$0.047฿ 0.00000441 | $188.21 M | $7.32 M RVN 156.26 M | +3.55% | |
| 41 |
|
HoloToken
[HOT]
Mkt Cap
$183.92 M
Volume
$4.25 M
|
$0.00138066฿ 0.00000013 | $183.92 M | $4.25 M HOT 3.08 B | +9.16% | |
| 42 |
|
Lisk
[LSK]
Mkt Cap
$177.43 M
Volume
$7.40 M
|
$1.495฿ 0.00014081 | $177.43 M | $7.40 M LSK 4.95 M | +13.03% | |
| 43 |
|
Paxos Standard Token
[PAX]
Mkt Cap
$177.00 M
Volume
$71.23 M
|
$1.00ETH 0.0045 | $177.00 M | $71.23 M PAX 71.23 M | +0.02% | |
| 44 |
|
ICON
[ICX]
Mkt Cap
$166.62 M
Volume
$3.99 M
|
$0.34฿ 0.00003203 | $166.62 M | $3.99 M ICX 11.74 M | +13.88% | |
| 45 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$160.23 M
Volume
$982K
|
$0.86฿ 0.00008093 | $160.23 M | $982K BCD 1.14 M | +4.70% | |
| 46 |
|
Nano
[NANO]
Mkt Cap
$154.82 M
Volume
$9.95 M
|
$1.162฿ 0.00010945 | $154.82 M | $9.95 M NANO 8.57 M | +4.51% | |
| 47 |
|
0x
[ZRX]
Mkt Cap
$151.35 M
Volume
$4.08 M
|
$0.253฿ 0.00002384 | $151.35 M | $4.08 M ZRX 16.14 M | +6.58% | |
| 48 |
|
Pundi X
[NPXS]
Mkt Cap
$147.51 M
Volume
$653K
|
$0.00062920฿ 0.00000006 | $147.51 M | $653K NPXS 1.04 B | 0.00% | |
| 49 |
|
Waves
[WAVES]
Mkt Cap
$146.86 M
Volume
$17.02 M
|
$1.469฿ 0.00013826 | $146.86 M | $17.02 M WAVES 11.59 M | -0.56% | |
| 50 |
|
DigiByte
[DGB]
Mkt Cap
$143.91 M
Volume
$555K
|
$0.0119฿ 0.00000112 | $143.91 M | $555K DGB 46.47 M | +2.32% | |
