5,594 crypto currencies
page 1 of 112| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$68.04 B
Volume
$5.08 B
|
$3,877.34 | $68.04 B | $5.08 B ฿ 1.31 M | +4.86% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$15.26 B
Volume
$3.14 B
|
$145.48฿ 0.037 | $15.26 B | $3.14 B ETH 21.58 M | +5.16% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$13.87 B
Volume
$653.69 M
|
$0.34฿ 0.00008658 | $13.87 B | $653.69 M XRP 1.94 B | +9.21% | |
| 4 |
|
EOS
[EOS]
Mkt Cap
$3.18 B
Volume
$1.80 B
|
$3.510฿ 0.00091038 | $3.18 B | $1.80 B EOS 512.63 M | +15.10% | |
| 5 |
|
Litecoin
[LTC]
Mkt Cap
$2.92 B
Volume
$615.38 M
|
$48.18฿ 0.0124 | $2.92 B | $615.38 M LTC 12.77 M | +6.49% | |
| 6 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$2.58 B
Volume
$465.63 M
|
$146.51฿ 0.037 | $2.58 B | $465.63 M BCH 3.18 M | +12.39% | |
| 7 |
|
Tether
[USDT]
Mkt Cap
$2.00 B
Volume
$4.93 B
|
$0.99TUSD 0.99 | $2.00 B | $4.93 B USDT 4.97 B | +0.24% | |
| 8 |
|
TRON
[TRX]
Mkt Cap
$1.68 B
Volume
$116.36 M
|
$0.0252฿ 0.00000650 | $1.68 B | $116.36 M TRX 4.62 B | +6.73% | |
| 9 |
|
Stellar
[XLM]
Mkt Cap
$1.66 B
Volume
$307.68 M
|
$0.087฿ 0.00002245 | $1.66 B | $307.68 M XLM 3.55 B | +9.28% | |
| 10 |
|
Binance Coin
[BNB]
Mkt Cap
$1.35 B
Volume
$62.03 M
|
$9.548฿ 0.00246239 | $1.35 B | $62.03 M BNB 6.50 M | +3.74% | |
| 11 |
|
Bitcoin SV
[BSV]
Mkt Cap
$1.20 B
Volume
$77.65 M
|
$68.88฿ 0.0174 | $1.20 B | $77.65 M BSV 1.13 M | +5.38% | |
| 12 |
|
Cardano
[ADA]
Mkt Cap
$1.20 B
Volume
$49.41 M
|
$0.046฿ 0.00001190 | $1.20 B | $49.41 M ADA 1.07 B | +7.77% | |
| 13 |
|
Monero
[XMR]
Mkt Cap
$851.55 M
Volume
$15.23 M
|
$50.68฿ 0.0131 | $851.55 M | $15.23 M XMR 301K | +5.28% | |
| 14 |
|
IOTA
[IOT]
Mkt Cap
$845.38 M
Volume
$19.85 M
|
$0.304฿ 0.00007809 | $845.38 M | $19.85 M IOT 65.27 M | +6.94% | |
| 15 |
|
Dash
[DASH]
Mkt Cap
$737.09 M
Volume
$115.75 M
|
$85.32฿ 0.0220 | $737.09 M | $115.75 M DASH 1.36 M | +7.20% | |
| 16 |
|
NEO
[NEO]
Mkt Cap
$580.43 M
Volume
$116.25 M
|
$8.930฿ 0.00230587 | $580.43 M | $116.25 M NEO 13.02 M | +6.15% | |
| 17 |
|
Maker
[MKR]
Mkt Cap
$579.43 M
Volume
$1.09 M
|
$579.43฿ 0.149 | $579.43 M | $1.09 M MKR 1,884 | +5.21% | |
| 18 |
|
Ethereum Classic
[ETC]
Mkt Cap
$503.26 M
Volume
$143.87 M
|
$4.643฿ 0.00120130 | $503.26 M | $143.87 M ETC 30.99 M | +10.22% | |
| 19 |
|
NEM
[XEM]
Mkt Cap
$382.35 M
Volume
$9.92 M
|
$0.042฿ 0.00001095 | $382.35 M | $9.92 M XEM 233.42 M | +2.77% | |
| 20 |
|
ZCash
[ZEC]
Mkt Cap
$322.20 M
Volume
$210.01 M
|
$54.35ETH 0.37 | $322.20 M | $210.01 M ZEC 3.86 M | +3.92% | |
| 21 |
|
Waves
[WAVES]
Mkt Cap
$272.88 M
Volume
$17.56 M
|
$2.729฿ 0.00070405 | $272.88 M | $17.56 M WAVES 6.44 M | +4.03% | |
| 22 |
|
Tezos
[XTZ]
Mkt Cap
$271.00 M
Volume
$982K
|
$0.45฿ 0.00011475 | $271.00 M | $982K XTZ 2.20 M | +2.81% | |
| 23 |
|
USCoin
[USDC]
Mkt Cap
$244.18 M
Volume
$30.34 M
|
$1.00PAX 1.001 | $244.18 M | $30.34 M USDC 30.37 M | -0.07% | |
| 24 |
|
Dogecoin
[DOGE]
Mkt Cap
$242.42 M
Volume
$9.59 B
|
$0.00204882฿ 0.00000053 | $242.42 M | $9.59 B DOGE 4.68 T | +3.92% | |
| 25 |
|
VeChain
[VET]
Mkt Cap
$239.03 M
Volume
$7.49 M
|
$0.0043฿ 0.00000111 | $239.03 M | $7.49 M VET 1.74 B | +3.74% | |
| 26 |
|
Ontology
[ONT]
Mkt Cap
$224.31 M
Volume
$36.60 M
|
$0.69฿ 0.00017876 | $224.31 M | $36.60 M ONT 52.91 M | +8.32% | |
| 27 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$210.39 M
Volume
$6.61 M
|
$12.01฿ 0.00309837 | $210.39 M | $6.61 M BTG 550K | +2.46% | |
| 28 |
|
TrueUSD
[TUSD]
Mkt Cap
$205.27 M
Volume
$93.07 M
|
$1.00฿ 0.00025789 | $205.27 M | $93.07 M TUSD 93.15 M | +0.03% | |
| 29 |
|
HoloToken
[HOT]
Mkt Cap
$191.67 M
Volume
$15.62 M
|
$0.00143879฿ 0.00000037 | $191.67 M | $15.62 M HOT 10.86 B | +2.32% | |
| 30 |
|
QTUM
[QTUM]
Mkt Cap
$189.38 M
Volume
$250.27 M
|
$2.121฿ 0.00054661 | $189.38 M | $250.27 M QTUM 117.97 M | +6.93% | |
| 31 |
|
OmiseGo
[OMG]
Mkt Cap
$180.77 M
Volume
$38.00 M
|
$1.289฿ 0.00033247 | $180.77 M | $38.00 M OMG 29.48 M | +5.16% | |
| 32 |
|
Basic Attention Token
[BAT]
Mkt Cap
$169.73 M
Volume
$3.96 M
|
$0.138฿ 0.00003560 | $169.73 M | $3.96 M BAT 28.71 M | -2.19% | |
| 33 |
|
ChainLink
[LINK]
Mkt Cap
$164.93 M
Volume
$4.60 M
|
$0.47฿ 0.00012158 | $164.93 M | $4.60 M LINK 9.76 M | +2.35% | |
| 34 |
|
Decred
[DCR]
Mkt Cap
$161.44 M
Volume
$2.38 M
|
$17.28฿ 0.0045 | $161.44 M | $2.38 M DCR 137K | +1.56% | |
| 35 |
|
Zilliqa
[ZIL]
Mkt Cap
$155.92 M
Volume
$18.15 M
|
$0.0188฿ 0.00000486 | $155.92 M | $18.15 M ZIL 963.92 M | +6.31% | |
| 36 |
|
Augur
[REP]
Mkt Cap
$154.39 M
Volume
$3.40 M
|
$14.04฿ 0.0036 | $154.39 M | $3.40 M REP 242K | +2.32% | |
| 37 |
|
0x
[ZRX]
Mkt Cap
$145.61 M
Volume
$10.96 M
|
$0.249฿ 0.00006428 | $145.61 M | $10.96 M ZRX 43.99 M | +0.69% | |
| 38 |
|
Lisk
[LSK]
Mkt Cap
$142.50 M
Volume
$3.57 M
|
$1.242฿ 0.00032033 | $142.50 M | $3.57 M LSK 2.88 M | +2.88% | |
| 39 |
|
ByteCoin
[BCN]
Mkt Cap
$124.97 M
Volume
$177K
|
$0.00067895฿ 0.00000018 | $124.97 M | $177K BCN 261.41 M | +5.05% | |
| 40 |
|
Bitshares
[BTS]
Mkt Cap
$119.56 M
Volume
$22.82 M
|
$0.044ETH 0.00030749 | $119.56 M | $22.82 M BTS 513.87 M | +5.91% | |
| 41 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$118.64 M
Volume
$2.30 M
|
$0.77฿ 0.00018566 | $118.64 M | $2.30 M BCD 2.98 M | +4.26% | |
| 42 |
|
Nano
[NANO]
Mkt Cap
$118.24 M
Volume
$1.54 M
|
$0.89฿ 0.00022893 | $118.24 M | $1.54 M NANO 1.74 M | +3.13% | |
| 43 |
|
Paxos Standard Token
[PAX]
Mkt Cap
$114.02 M
Volume
$63.30 M
|
$1.00TUSD 1.000 | $114.02 M | $63.30 M PAX 63.41 M | -0.04% | |
| 44 |
|
Pundi X
[NPXS]
Mkt Cap
$115.39 M
Volume
$1.54 M
|
$0.00067835฿ 0.00000018 | $115.39 M | $1.54 M NPXS 2.27 B | -3.44% | |
| 45 |
|
DigiByte
[DGB]
Mkt Cap
$110.98 M
Volume
$837K
|
$0.0097฿ 0.00000250 | $110.98 M | $837K DGB 86.42 M | +2.17% | |
| 46 |
|
ICON
[ICX]
Mkt Cap
$111.37 M
Volume
$7.90 M
|
$0.235฿ 0.00006067 | $111.37 M | $7.90 M ICX 33.59 M | +2.32% | |
| 47 |
|
Aeternity
[AE]
Mkt Cap
$101.21 M
Volume
$26.52 M
|
$0.43฿ 0.00011232 | $101.21 M | $26.52 M AE 61.06 M | +5.27% | |
| 48 |
|
Steem
[STEEM]
Mkt Cap
$99.97 M
Volume
$2.23 M
|
$0.32฿ 0.00008495 | $99.97 M | $2.23 M STEEM 7.02 M | -0.69% | |
| 49 |
|
Verge
[XVG]
Mkt Cap
$99.24 M
Volume
$1.12 M
|
$0.0063฿ 0.00000162 | $99.24 M | $1.12 M XVG 177.37 M | +4.21% | |
| 50 |
|
IOStoken
[IOST]
Mkt Cap
$96.86 M
Volume
$18.14 M
|
$0.0081฿ 0.00000208 | $96.86 M | $18.14 M IOST 2.25 B | +14.66% | |
