5,205 crypto currencies
page 1 of 105| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$110.95 B
Volume
$3.07 B
|
$6,402.24 | $110.95 B | $3.07 B ฿ 479K | -0.85% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$20.45 B
Volume
$969.03 M
|
$199.18฿ 0.0311 | $20.45 B | $969.03 M ETH 4.87 M | -2.52% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$18.10 B
Volume
$465.01 M
|
$0.45฿ 0.00007121 | $18.10 B | $465.01 M XRP 1.03 B | -2.48% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$7.52 B
Volume
$321.72 M
|
$431.99฿ 0.067 | $7.52 B | $321.72 M BCH 745K | -2.45% | |
| 5 |
|
EOS
[EOS]
Mkt Cap
$5.05 B
Volume
$399.20 M
|
$5.573฿ 0.00087056 | $5.05 B | $399.20 M EOS 71.63 M | +4.42% | |
| 6 |
|
Stellar
[XLM]
Mkt Cap
$4.51 B
Volume
$46.92 M
|
$0.239฿ 0.00003727 | $4.51 B | $46.92 M XLM 196.67 M | -0.37% | |
| 7 |
|
Litecoin
[LTC]
Mkt Cap
$3.04 B
Volume
$323.86 M
|
$51.75฿ 0.0081 | $3.04 B | $323.86 M LTC 6.26 M | -2.26% | |
| 8 |
|
Tether
[USDT]
Mkt Cap
$2.05 B
Volume
$1.94 B
|
$0.96DAI 0.99 | $2.05 B | $1.94 B USDT 2.01 B | +0.78% | |
| 9 |
|
Cardano
[ADA]
Mkt Cap
$1.92 B
Volume
$29.88 M
|
$0.074฿ 0.00001159 | $1.92 B | $29.88 M ADA 402.67 M | -3.23% | |
| 10 |
|
Monero
[XMR]
Mkt Cap
$1.70 B
Volume
$155.53 M
|
$103.03฿ 0.0159 | $1.70 B | $155.53 M XMR 1.51 M | -2.92% | |
| 11 |
|
TRON
[TRX]
Mkt Cap
$1.57 B
Volume
$94.72 M
|
$0.0238฿ 0.00000372 | $1.57 B | $94.72 M TRX 3.98 B | -0.13% | |
| 12 |
|
IOTA
[IOT]
Mkt Cap
$1.35 B
Volume
$21.07 M
|
$0.49฿ 0.00007592 | $1.35 B | $21.07 M IOT 43.36 M | -3.42% | |
| 13 |
|
Dash
[DASH]
Mkt Cap
$1.28 B
Volume
$222.78 M
|
$153.03฿ 0.0239 | $1.28 B | $222.78 M DASH 1.46 M | -3.37% | |
| 14 |
|
Binance Coin
[BNB]
Mkt Cap
$1.26 B
Volume
$29.02 M
|
$9.603฿ 0.00149990 | $1.26 B | $29.02 M BNB 3.02 M | -1.95% | |
| 15 |
|
NEO
[NEO]
Mkt Cap
$1.07 B
Volume
$111.75 M
|
$16.40฿ 0.00256080 | $1.07 B | $111.75 M NEO 6.82 M | -0.59% | |
| 16 |
|
Ethereum Classic
[ETC]
Mkt Cap
$999.07 M
Volume
$202.42 M
|
$9.481฿ 0.00147586 | $999.07 M | $202.42 M ETC 21.35 M | -1.87% | |
| 17 |
|
NEM
[XEM]
Mkt Cap
$840.46 M
Volume
$4.30 M
|
$0.093฿ 0.00001458 | $840.46 M | $4.30 M XEM 46.09 M | -1.67% | |
| 18 |
|
Tezos
[XTZ]
Mkt Cap
$791.92 M
Volume
$2.39 M
|
$1.304฿ 0.00020362 | $791.92 M | $2.39 M XTZ 1.84 M | -6.35% | |
| 19 |
|
VeChain
[VET]
Mkt Cap
$624.40 M
Volume
$6.64 M
|
$0.0113฿ 0.00000176 | $624.40 M | $6.64 M VET 590.06 M | -2.61% | |
| 20 |
|
ZCash
[ZEC]
Mkt Cap
$591.89 M
Volume
$165.20 M
|
$117.38ETH 0.58 | $591.89 M | $165.20 M ZEC 1.41 M | -0.01% | |
| 21 |
|
Dogecoin
[DOGE]
Mkt Cap
$505.81 M
Volume
$24.47 M
|
$0.0043฿ 0.00000068 | $505.81 M | $24.47 M DOGE 5.64 B | -4.22% | |
| 22 |
|
Maker
[MKR]
Mkt Cap
$487.26 M
Volume
$978K
|
$669.10฿ 0.098 | $487.26 M | $978K MKR 1,462 | +3.18% | |
| 23 |
|
0x
[ZRX]
Mkt Cap
$455.87 M
Volume
$29.95 M
|
$0.84฿ 0.00013273 | $455.87 M | $29.95 M ZRX 35.65 M | -6.67% | |
| 24 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$451.97 M
Volume
$44.55 M
|
$25.98฿ 0.0040 | $451.97 M | $44.55 M BTG 1.71 M | -1.84% | |
| 25 |
|
OmiseGo
[OMG]
Mkt Cap
$443.42 M
Volume
$21.35 M
|
$3.162฿ 0.00049434 | $443.42 M | $21.35 M OMG 6.75 M | -0.96% | |
| 26 |
|
Ontology
[ONT]
Mkt Cap
$373.19 M
Volume
$14.49 M
|
$1.803฿ 0.00028215 | $373.19 M | $14.49 M ONT 8.04 M | -1.01% | |
| 27 |
|
QTUM
[QTUM]
Mkt Cap
$337.05 M
Volume
$94.72 M
|
$3.788฿ 0.00058569 | $337.05 M | $94.72 M QTUM 25.00 M | -4.01% | |
| 28 |
|
Decred
[DCR]
Mkt Cap
$332.10 M
Volume
$1.08 M
|
$38.33฿ 0.0060 | $332.10 M | $1.08 M DCR 28K | -2.53% | |
| 29 |
|
Lisk
[LSK]
Mkt Cap
$307.27 M
Volume
$6.22 M
|
$2.761฿ 0.00043157 | $307.27 M | $6.22 M LSK 2.25 M | -4.11% | |
| 30 |
|
Aeternity
[AE]
Mkt Cap
$286.45 M
Volume
$16.18 M
|
$1.229฿ 0.00019163 | $286.45 M | $16.18 M AE 13.16 M | -2.19% | |
| 31 |
|
ICON Project
[ICX]
Mkt Cap
$263.41 M
Volume
$13.76 M
|
$0.68฿ 0.00010636 | $263.41 M | $13.76 M ICX 20.24 M | -6.01% | |
| 32 |
|
Nano
[NANO]
Mkt Cap
$261.78 M
Volume
$8.00 M
|
$1.965฿ 0.00030697 | $261.78 M | $8.00 M NANO 4.07 M | -4.11% | |
| 33 |
|
Bitshares
[BTS]
Mkt Cap
$260.22 M
Volume
$4.73 M
|
$0.098฿ 0.00001525 | $260.22 M | $4.73 M BTS 48.49 M | -2.34% | |
| 34 |
|
Zilliqa
[ZIL]
Mkt Cap
$258.96 M
Volume
$5.29 M
|
$0.033฿ 0.00000520 | $258.96 M | $5.29 M ZIL 158.88 M | -4.03% | |
| 35 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$259.29 M
Volume
$1.12 M
|
$1.686฿ 0.00023823 | $259.29 M | $1.12 M BCD 665K | -1.90% | |
| 36 |
|
DigiByte
[DGB]
Mkt Cap
$249.75 M
Volume
$1.94 M
|
$0.0228฿ 0.00000357 | $249.75 M | $1.94 M DGB 85.02 M | -1.55% | |
| 37 |
|
ByteCoin
[BCN]
Mkt Cap
$243.45 M
Volume
$1.53 M
|
$0.00132264฿ 0.00000021 | $243.45 M | $1.53 M BCN 1.16 B | -5.26% | |
| 38 |
|
Siacoin
[SC]
Mkt Cap
$236.81 M
Volume
$2.80 M
|
$0.0063฿ 0.00000099 | $236.81 M | $2.80 M SC 443.57 M | -2.28% | |
| 39 |
|
Steem
[STEEM]
Mkt Cap
$223.26 M
Volume
$1.16 M
|
$0.80฿ 0.00012487 | $223.26 M | $1.16 M STEEM 1.46 M | -3.57% | |
| 40 |
|
Verge
[XVG]
Mkt Cap
$210.86 M
Volume
$2.70 M
|
$0.0137฿ 0.00000215 | $210.86 M | $2.70 M XVG 196.47 M | -3.55% | |
| 41 |
|
Basic Attention Token
[BAT]
Mkt Cap
$205.06 M
Volume
$6.31 M
|
$0.205฿ 0.00003203 | $205.06 M | $6.31 M BAT 30.76 M | -2.52% | |
| 42 |
|
Waves
[WAVES]
Mkt Cap
$196.22 M
Volume
$6.31 M
|
$1.962฿ 0.00030576 | $196.22 M | $6.31 M WAVES 3.22 M | -2.14% | |
| 43 |
|
Pundi X
[NPXS]
Mkt Cap
$184.96 M
Volume
$847K
|
$0.00147253ETH 0.00000740 | $184.96 M | $847K NPXS 575.09 M | -5.22% | |
| 44 |
|
Bytom
[BTM]
Mkt Cap
$175.57 M
Volume
$3.45 M
|
$0.175ETH 0.00088109 | $175.57 M | $3.45 M BTM 19.68 M | -1.13% | |
| 45 |
|
Metaverse
[ETP]
Mkt Cap
$161.93 M
Volume
$732K
|
$3.068฿ 0.00047732 | $161.93 M | $732K ETP 239K | -0.46% | |
| 46 |
|
TrueUSD
[TUSD]
Mkt Cap
$158.52 M
Volume
$12.59 M
|
$1.002฿ 0.00015650 | $158.52 M | $12.59 M TUSD 12.57 M | -0.15% | |
| 47 |
|
Electroneum
[ETN]
Mkt Cap
$157.78 M
Volume
$1.13 M
|
$0.0194฿ 0.00000303 | $157.78 M | $1.13 M ETN 58.43 M | -0.82% | |
| 48 |
|
Golem Network Token
[GNT]
Mkt Cap
$147.73 M
Volume
$2.94 M
|
$0.154฿ 0.00002406 | $147.73 M | $2.94 M GNT 19.08 M | +0.31% | |
| 49 |
|
HoloToken
[HOT]
Mkt Cap
$143.89 M
Volume
$3.14 M
|
$0.00108011ETH 0.00000542 | $143.89 M | $3.14 M HOT 2.91 B | -0.98% | |
| 50 |
|
Augur
[REP]
Mkt Cap
$137.36 M
Volume
$2.81 M
|
$12.49฿ 0.00195051 | $137.36 M | $2.81 M REP 225K | +0.15% | |
