5,216 crypto currencies
page 1 of 105| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$111.10 B
Volume
$3.15 B
|
$6,408.38 | $111.10 B | $3.15 B ฿ 491K | -0.43% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$20.68 B
Volume
$970.80 M
|
$201.27฿ 0.0314 | $20.68 B | $970.80 M ETH 4.82 M | -0.72% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$17.95 B
Volume
$250.71 M
|
$0.45฿ 0.00006996 | $17.95 B | $250.71 M XRP 558.54 M | -1.52% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$7.74 B
Volume
$303.24 M
|
$444.16฿ 0.069 | $7.74 B | $303.24 M BCH 683K | -1.05% | |
| 5 |
|
EOS
[EOS]
Mkt Cap
$4.85 B
Volume
$376.89 M
|
$5.357฿ 0.00082989 | $4.85 B | $376.89 M EOS 70.35 M | -1.16% | |
| 6 |
|
Stellar
[XLM]
Mkt Cap
$4.57 B
Volume
$32.85 M
|
$0.242฿ 0.00003771 | $4.57 B | $32.85 M XLM 135.92 M | -0.26% | |
| 7 |
|
Litecoin
[LTC]
Mkt Cap
$3.05 B
Volume
$279.60 M
|
$51.77฿ 0.0081 | $3.05 B | $279.60 M LTC 5.40 M | -1.71% | |
| 8 |
|
Tether
[USDT]
Mkt Cap
$2.02 B
Volume
$1.80 B
|
$0.97TUSD 0.98 | $2.02 B | $1.80 B USDT 1.85 B | +0.11% | |
| 9 |
|
Cardano
[ADA]
Mkt Cap
$1.96 B
Volume
$18.00 M
|
$0.075฿ 0.00001177 | $1.96 B | $18.00 M ADA 238.54 M | -0.21% | |
| 10 |
|
Monero
[XMR]
Mkt Cap
$1.74 B
Volume
$148.86 M
|
$105.29฿ 0.0163 | $1.74 B | $148.86 M XMR 1.41 M | +0.40% | |
| 11 |
|
TRON
[TRX]
Mkt Cap
$1.55 B
Volume
$62.39 M
|
$0.0236฿ 0.00000368 | $1.55 B | $62.39 M TRX 2.65 B | -1.55% | |
| 12 |
|
IOTA
[IOT]
Mkt Cap
$1.35 B
Volume
$12.45 M
|
$0.49฿ 0.00007586 | $1.35 B | $12.45 M IOT 25.60 M | -0.24% | |
| 13 |
|
Dash
[DASH]
Mkt Cap
$1.27 B
Volume
$163.34 M
|
$150.96฿ 0.0236 | $1.27 B | $163.34 M DASH 1.08 M | -1.79% | |
| 14 |
|
Binance Coin
[BNB]
Mkt Cap
$1.26 B
Volume
$26.71 M
|
$9.624฿ 0.00150160 | $1.26 B | $26.71 M BNB 2.78 M | -0.41% | |
| 15 |
|
NEO
[NEO]
Mkt Cap
$1.08 B
Volume
$93.13 M
|
$16.65฿ 0.00259854 | $1.08 B | $93.13 M NEO 5.59 M | +1.54% | |
| 16 |
|
Ethereum Classic
[ETC]
Mkt Cap
$1.04 B
Volume
$293.81 M
|
$9.898฿ 0.00154451 | $1.04 B | $293.81 M ETC 29.68 M | +3.78% | |
| 17 |
|
NEM
[XEM]
Mkt Cap
$875.09 M
Volume
$7.93 M
|
$0.097฿ 0.00001519 | $875.09 M | $7.93 M XEM 81.57 M | -3.12% | |
| 18 |
|
Tezos
[XTZ]
Mkt Cap
$850.50 M
Volume
$1.99 M
|
$1.400฿ 0.00021847 | $850.50 M | $1.99 M XTZ 1.42 M | +4.80% | |
| 19 |
|
ZCash
[ZEC]
Mkt Cap
$617.72 M
Volume
$178.28 M
|
$121.82ETH 0.61 | $617.72 M | $178.28 M ZEC 1.46 M | -2.69% | |
| 20 |
|
VeChain
[VET]
Mkt Cap
$604.37 M
Volume
$10.55 M
|
$0.0109฿ 0.00000171 | $604.37 M | $10.55 M VET 967.62 M | -3.22% | |
| 21 |
|
Dogecoin
[DOGE]
Mkt Cap
$499.79 M
Volume
$14.80 M
|
$0.0043฿ 0.00000067 | $499.79 M | $14.80 M DOGE 3.45 B | -4.82% | |
| 22 |
|
Maker
[MKR]
Mkt Cap
$491.73 M
Volume
$390K
|
$675.24฿ 0.105 | $491.73 M | $390K MKR 578 | -0.15% | |
| 23 |
|
0x
[ZRX]
Mkt Cap
$483.43 M
Volume
$14.84 M
|
$0.89฿ 0.00013951 | $483.43 M | $14.84 M ZRX 16.67 M | +1.13% | |
| 24 |
|
OmiseGo
[OMG]
Mkt Cap
$477.47 M
Volume
$40.01 M
|
$3.405ETH 0.0169 | $477.47 M | $40.01 M OMG 11.75 M | +2.55% | |
| 25 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$453.52 M
Volume
$3.69 M
|
$26.06฿ 0.0040 | $453.52 M | $3.69 M BTG 142K | -0.51% | |
| 26 |
|
QTUM
[QTUM]
Mkt Cap
$380.20 M
Volume
$202.79 M
|
$4.273฿ 0.00066677 | $380.20 M | $202.79 M QTUM 47.46 M | +1.29% | |
| 27 |
|
Ontology
[ONT]
Mkt Cap
$369.17 M
Volume
$13.31 M
|
$1.783฿ 0.00027828 | $369.17 M | $13.31 M ONT 7.47 M | -1.64% | |
| 28 |
|
Decred
[DCR]
Mkt Cap
$333.65 M
Volume
$729K
|
$38.41฿ 0.0060 | $333.65 M | $729K DCR 19K | +1.20% | |
| 29 |
|
Lisk
[LSK]
Mkt Cap
$327.77 M
Volume
$7.43 M
|
$2.941฿ 0.00045897 | $327.77 M | $7.43 M LSK 2.53 M | +3.52% | |
| 30 |
|
Aeternity
[AE]
Mkt Cap
$296.92 M
Volume
$25.41 M
|
$1.274฿ 0.00019884 | $296.92 M | $25.41 M AE 19.94 M | -6.44% | |
| 31 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$273.86 M
Volume
$3.91 M
|
$1.781฿ 0.00027801 | $273.86 M | $3.91 M BCD 2.20 M | +3.26% | |
| 32 |
|
Basic Attention Token
[BAT]
Mkt Cap
$269.92 M
Volume
$28.01 M
|
$0.270฿ 0.00004212 | $269.92 M | $28.01 M BAT 103.76 M | +5.26% | |
| 33 |
|
Zilliqa
[ZIL]
Mkt Cap
$268.95 M
Volume
$3.13 M
|
$0.035฿ 0.00000539 | $268.95 M | $3.13 M ZIL 90.57 M | +1.12% | |
| 34 |
|
Nano
[NANO]
Mkt Cap
$263.60 M
Volume
$3.47 M
|
$1.978฿ 0.00030870 | $263.60 M | $3.47 M NANO 1.75 M | -2.69% | |
| 35 |
|
Bitshares
[BTS]
Mkt Cap
$263.03 M
Volume
$5.39 M
|
$0.099฿ 0.00001539 | $263.03 M | $5.39 M BTS 54.63 M | -3.91% | |
| 36 |
|
ICON Project
[ICX]
Mkt Cap
$262.13 M
Volume
$16.23 M
|
$0.68฿ 0.00010558 | $262.13 M | $16.23 M ICX 23.99 M | -2.88% | |
| 37 |
|
Siacoin
[SC]
Mkt Cap
$254.29 M
Volume
$3.89 M
|
$0.0068฿ 0.00000106 | $254.29 M | $3.89 M SC 573.43 M | -3.06% | |
| 38 |
|
DigiByte
[DGB]
Mkt Cap
$245.25 M
Volume
$2.42 M
|
$0.0224฿ 0.00000349 | $245.25 M | $2.42 M DGB 108.25 M | -3.12% | |
| 39 |
|
ByteCoin
[BCN]
Mkt Cap
$245.68 M
Volume
$368K
|
$0.00133473฿ 0.00000021 | $245.68 M | $368K BCN 275.39 M | -0.05% | |
| 40 |
|
Steem
[STEEM]
Mkt Cap
$230.00 M
Volume
$1.34 M
|
$0.82฿ 0.00012778 | $230.00 M | $1.34 M STEEM 1.63 M | +1.01% | |
| 41 |
|
Verge
[XVG]
Mkt Cap
$215.88 M
Volume
$2.13 M
|
$0.0141฿ 0.00000220 | $215.88 M | $2.13 M XVG 151.60 M | -2.27% | |
| 42 |
|
Bytom
[BTM]
Mkt Cap
$212.91 M
Volume
$38.95 M
|
$0.212ETH 0.00105522 | $212.91 M | $38.95 M BTM 183.39 M | -5.06% | |
| 43 |
|
Pundi X
[NPXS]
Mkt Cap
$206.65 M
Volume
$410K
|
$0.00164464ETH 0.00000807 | $206.65 M | $410K NPXS 249.23 M | +11.01% | |
| 44 |
|
Waves
[WAVES]
Mkt Cap
$196.01 M
Volume
$7.32 M
|
$1.960฿ 0.00030173 | $196.01 M | $7.32 M WAVES 3.73 M | -0.71% | |
| 45 |
|
TrueUSD
[TUSD]
Mkt Cap
$166.15 M
Volume
$10.82 M
|
$1.00฿ 0.00015577 | $166.15 M | $10.82 M TUSD 10.84 M | -0.48% | |
| 46 |
|
Metaverse
[ETP]
Mkt Cap
$163.40 M
Volume
$562K
|
$3.089฿ 0.00048215 | $163.40 M | $562K ETP 182K | -1.98% | |
| 47 |
|
HoloToken
[HOT]
Mkt Cap
$145.14 M
Volume
$4.91 M
|
$0.00108949฿ 0.00000017 | $145.14 M | $4.91 M HOT 4.51 B | -0.42% | |
| 48 |
|
Golem Network Token
[GNT]
Mkt Cap
$153.81 M
Volume
$2.16 M
|
$0.160฿ 0.00002518 | $153.81 M | $2.16 M GNT 13.48 M | -2.43% | |
| 49 |
|
Electroneum
[ETN]
Mkt Cap
$149.95 M
Volume
$669K
|
$0.0183฿ 0.00000286 | $149.95 M | $669K ETN 36.44 M | -4.81% | |
| 50 |
|
Stratis
[STRAT]
Mkt Cap
$149.35 M
Volume
$3.15 M
|
$1.508฿ 0.00023526 | $149.35 M | $3.15 M STRAT 2.09 M | +6.91% | |
