5,695 crypto currencies
page 1 of 114| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$70.51 B
Volume
$72,073.25 T
|
$4,005.95 | $70.51 B | $72,073.25 T ฿ 17.99 T | +0.09% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$14.40 B
Volume
$2.17 B
|
$136.70฿ 0.034 | $14.40 B | $2.17 B ETH 15.85 M | -0.87% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$13.02 B
Volume
$529.26 M
|
$0.312฿ 0.00007810 | $13.02 B | $529.26 M XRP 1.69 B | -0.27% | |
| 4 |
|
Litecoin
[LTC]
Mkt Cap
$3.59 B
Volume
$611.14 M
|
$58.79฿ 0.0147 | $3.59 B | $611.14 M LTC 10.40 M | -1.36% | |
| 5 |
|
EOS
[EOS]
Mkt Cap
$3.29 B
Volume
$739.33 M
|
$3.635฿ 0.00090838 | $3.29 B | $739.33 M EOS 203.40 M | -1.48% | |
| 6 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$2.71 B
Volume
$250.88 M
|
$153.24ETH 1.015 | $2.71 B | $250.88 M BCH 1.64 M | -3.67% | |
| 7 |
|
Binance Coin
[BNB]
Mkt Cap
$2.05 B
Volume
$104.10 M
|
$14.52฿ 0.0036 | $2.05 B | $104.10 M BNB 7.17 M | -4.16% | |
| 8 |
|
Stellar
[XLM]
Mkt Cap
$2.01 B
Volume
$156.60 M
|
$0.105฿ 0.00002616 | $2.01 B | $156.60 M XLM 1.50 B | -4.14% | |
| 9 |
|
Tether
[USDT]
Mkt Cap
$2.01 B
Volume
$3.74 B
|
$1.00฿ 0.00024912 | $2.01 B | $3.74 B USDT 3.75 B | +0.27% | |
| 10 |
|
TRON
[TRX]
Mkt Cap
$1.49 B
Volume
$124.48 M
|
$0.0224ETH 0.00016425 | $1.49 B | $124.48 M TRX 5.55 B | -0.81% | |
| 11 |
|
Cardano
[ADA]
Mkt Cap
$1.34 B
Volume
$62.14 M
|
$0.052฿ 0.00001288 | $1.34 B | $62.14 M ADA 1.20 B | -2.44% | |
| 12 |
|
Bitcoin SV
[BSV]
Mkt Cap
$1.14 B
Volume
$43.31 M
|
$65.43฿ 0.0163 | $1.14 B | $43.31 M BSV 662K | -0.62% | |
| 13 |
|
Monero
[XMR]
Mkt Cap
$896.73 M
Volume
$66.18 M
|
$53.16฿ 0.0133 | $896.73 M | $66.18 M XMR 1.24 M | -2.59% | |
| 14 |
|
IOTA
[IOT]
Mkt Cap
$819.74 M
Volume
$14.70 M
|
$0.295฿ 0.00007354 | $819.74 M | $14.70 M IOT 49.85 M | -1.32% | |
| 15 |
|
Dash
[DASH]
Mkt Cap
$798.93 M
Volume
$156.82 M
|
$91.82฿ 0.0228 | $798.93 M | $156.82 M DASH 1.71 M | -0.45% | |
| 16 |
|
Maker
[MKR]
Mkt Cap
$683.66 M
Volume
$763K
|
$683.66ETH 5.001 | $683.66 M | $763K MKR 1,117 | -1.10% | |
| 17 |
|
Ontology
[ONT]
Mkt Cap
$611.38 M
Volume
$150.19 M
|
$1.236฿ 0.00030843 | $611.38 M | $150.19 M ONT 121.56 M | +11.88% | |
| 18 |
|
NEO
[NEO]
Mkt Cap
$586.44 M
Volume
$141.09 M
|
$9.022฿ 0.00226514 | $586.44 M | $141.09 M NEO 15.64 M | -0.93% | |
| 19 |
|
Ethereum Classic
[ETC]
Mkt Cap
$509.56 M
Volume
$117.15 M
|
$4.669฿ 0.00116677 | $509.56 M | $117.15 M ETC 25.09 M | +3.30% | |
| 20 |
|
Tezos
[XTZ]
Mkt Cap
$433.01 M
Volume
$3.71 M
|
$0.65฿ 0.00016413 | $433.01 M | $3.71 M XTZ 5.68 M | +14.05% | |
| 21 |
|
NEM
[XEM]
Mkt Cap
$436.97 M
Volume
$14.73 M
|
$0.049฿ 0.00001213 | $436.97 M | $14.73 M XEM 303.29 M | -3.10% | |
| 22 |
|
ZCash
[ZEC]
Mkt Cap
$343.46 M
Volume
$148.70 M
|
$55.91ETH 0.41 | $343.46 M | $148.70 M ZEC 2.66 M | -5.29% | |
| 23 |
|
VeChain
[VET]
Mkt Cap
$310.42 M
Volume
$20.80 M
|
$0.0056฿ 0.00000140 | $310.42 M | $20.80 M VET 3.72 B | -0.78% | |
| 24 |
|
Waves
[WAVES]
Mkt Cap
$274.56 M
Volume
$14.98 M
|
$2.746฿ 0.00068504 | $274.56 M | $14.98 M WAVES 5.46 M | -1.08% | |
| 25 |
|
Crypto.com Chain
[CRO]
Mkt Cap
$269.83 M
Volume
$379K
|
$0.065฿ 0.00001625 | $269.83 M | $379K CRO 5.83 M | -4.44% | |
| 26 |
|
Basic Attention Token
[BAT]
Mkt Cap
$241.35 M
Volume
$4.16 M
|
$0.194฿ 0.00004843 | $241.35 M | $4.16 M BAT 21.44 M | +1.57% | |
| 27 |
|
USCoin
[USDC]
Mkt Cap
$240.54 M
Volume
$15.00 M
|
$1.000PAX 1.004 | $240.54 M | $15.00 M USDC 14.99 M | 0.00% | |
| 28 |
|
Dogecoin
[DOGE]
Mkt Cap
$237.23 M
Volume
$12.20 M
|
$0.00199790฿ 0.00000050 | $237.23 M | $12.20 M DOGE 6.11 B | -0.78% | |
| 29 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$229.43 M
Volume
$1.26 M
|
$13.10฿ 0.0033 | $229.43 M | $1.26 M BTG 97K | -0.37% | |
| 30 |
|
QTUM
[QTUM]
Mkt Cap
$220.72 M
Volume
$302.76 M
|
$2.471฿ 0.00061677 | $220.72 M | $302.76 M QTUM 122.55 M | -0.19% | |
| 31 |
|
OmiseGo
[OMG]
Mkt Cap
$216.16 M
Volume
$58.75 M
|
$1.541฿ 0.00038488 | $216.16 M | $58.75 M OMG 38.11 M | +2.12% | |
| 32 |
|
TrueUSD
[TUSD]
Mkt Cap
$202.60 M
Volume
$26.71 M
|
$1.00ETH 0.0073 | $202.60 M | $26.71 M TUSD 26.72 M | +0.06% | |
| 33 |
|
Decred
[DCR]
Mkt Cap
$177.07 M
Volume
$768K
|
$18.64฿ 0.0047 | $177.07 M | $768K DCR 41K | -0.62% | |
| 34 |
|
Lisk
[LSK]
Mkt Cap
$170.49 M
Volume
$4.44 M
|
$1.476฿ 0.00036854 | $170.49 M | $4.44 M LSK 3.01 M | -3.02% | |
| 35 |
|
ChainLink
[LINK]
Mkt Cap
$163.56 M
Volume
$2.14 M
|
$0.47฿ 0.00011674 | $163.56 M | $2.14 M LINK 4.57 M | -2.45% | |
| 36 |
|
Zilliqa
[ZIL]
Mkt Cap
$160.42 M
Volume
$11.96 M
|
$0.0185฿ 0.00000463 | $160.42 M | $11.96 M ZIL 645.52 M | -0.68% | |
| 37 |
|
Augur
[REP]
Mkt Cap
$158.19 M
Volume
$1.59 M
|
$14.38฿ 0.0036 | $158.19 M | $1.59 M REP 111K | -2.36% | |
| 38 |
|
0x
[ZRX]
Mkt Cap
$154.67 M
Volume
$5.04 M
|
$0.264฿ 0.00006593 | $154.67 M | $5.04 M ZRX 19.08 M | -2.04% | |
| 39 |
|
HoloToken
[HOT]
Mkt Cap
$159.04 M
Volume
$5.89 M
|
$0.00119390ETH 0.00000873 | $159.04 M | $5.89 M HOT 4.93 B | +1.05% | |
| 40 |
|
ICON
[ICX]
Mkt Cap
$153.87 M
Volume
$9.68 M
|
$0.33฿ 0.00008104 | $153.87 M | $9.68 M ICX 29.79 M | -2.92% | |
| 41 |
|
DigiByte
[DGB]
Mkt Cap
$148.37 M
Volume
$1.00 M
|
$0.0128฿ 0.00000320 | $148.37 M | $1.00 M DGB 78.07 M | -3.64% | |
| 42 |
|
Steem
[STEEM]
Mkt Cap
$142.66 M
Volume
$5.24 M
|
$0.46฿ 0.00011593 | $142.66 M | $5.24 M STEEM 11.30 M | -1.77% | |
| 43 |
|
Enjin Coin
[ENJ]
Mkt Cap
$140.76 M
Volume
$21.58 M
|
$0.184฿ 0.00004596 | $140.76 M | $21.58 M ENJ 117.57 M | -0.88% | |
| 44 |
|
ByteCoin
[BCN]
Mkt Cap
$139.92 M
Volume
$232K
|
$0.00076018฿ 0.00000019 | $139.92 M | $232K BCN 305.47 M | -0.04% | |
| 45 |
|
Ravencoin
[RVN]
Mkt Cap
$136.59 M
Volume
$42.88 M
|
$0.043฿ 0.00001083 | $136.59 M | $42.88 M RVN 988.95 M | +19.31% | |
| 46 |
|
Bitshares
[BTS]
Mkt Cap
$133.16 M
Volume
$14.63 M
|
$0.049ETH 0.00036030 | $133.16 M | $14.63 M BTS 296.85 M | -1.86% | |
| 47 |
|
Nano
[NANO]
Mkt Cap
$132.61 M
Volume
$1.58 M
|
$1.00฿ 0.00024843 | $132.61 M | $1.58 M NANO 1.59 M | -0.27% | |
| 48 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$128.77 M
Volume
$2.58 M
|
$0.84฿ 0.00022854 | $128.77 M | $2.58 M BCD 3.08 M | -1.37% | |
| 49 |
|
Huobi Token
[HT]
Mkt Cap
$124.41 M
Volume
$134.40 M
|
$2.488฿ 0.00062111 | $124.41 M | $134.40 M HT 54.02 M | -1.20% | |
| 50 |
|
Aeternity
[AE]
Mkt Cap
$118.53 M
Volume
$40.24 M
|
$0.47฿ 0.00011627 | $118.53 M | $40.24 M AE 86.39 M | +0.70% | |
