5,220 crypto currencies
page 1 of 105| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$111.17 B
Volume
$3.14 B
|
$6,412.26 | $111.17 B | $3.14 B ฿ 490K | -0.03% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$20.66 B
Volume
$957.00 M
|
$201.14฿ 0.0314 | $20.66 B | $957.00 M ETH 4.76 M | -0.62% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$18.02 B
Volume
$231.35 M
|
$0.45฿ 0.00007002 | $18.02 B | $231.35 M XRP 513.40 M | -0.51% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$7.75 B
Volume
$291.44 M
|
$445.19฿ 0.069 | $7.75 B | $291.44 M BCH 655K | +0.23% | |
| 5 |
|
EOS
[EOS]
Mkt Cap
$4.86 B
Volume
$364.23 M
|
$5.359฿ 0.00083024 | $4.86 B | $364.23 M EOS 67.97 M | -0.53% | |
| 6 |
|
Stellar
[XLM]
Mkt Cap
$4.57 B
Volume
$32.20 M
|
$0.242฿ 0.00003778 | $4.57 B | $32.20 M XLM 132.98 M | +1.00% | |
| 7 |
|
Litecoin
[LTC]
Mkt Cap
$3.04 B
Volume
$289.31 M
|
$51.69฿ 0.0081 | $3.04 B | $289.31 M LTC 5.60 M | -1.13% | |
| 8 |
|
Tether
[USDT]
Mkt Cap
$2.02 B
Volume
$1.74 B
|
$0.97TUSD 0.98 | $2.02 B | $1.74 B USDT 1.79 B | +0.10% | |
| 9 |
|
Cardano
[ADA]
Mkt Cap
$1.95 B
Volume
$17.19 M
|
$0.075฿ 0.00001174 | $1.95 B | $17.19 M ADA 228.26 M | +0.27% | |
| 10 |
|
Monero
[XMR]
Mkt Cap
$1.75 B
Volume
$153.06 M
|
$105.86฿ 0.0164 | $1.75 B | $153.06 M XMR 1.45 M | +1.25% | |
| 11 |
|
TRON
[TRX]
Mkt Cap
$1.54 B
Volume
$60.97 M
|
$0.0235฿ 0.00000367 | $1.54 B | $60.97 M TRX 2.60 B | -1.45% | |
| 12 |
|
IOTA
[IOT]
Mkt Cap
$1.35 B
Volume
$11.78 M
|
$0.49฿ 0.00007573 | $1.35 B | $11.78 M IOT 24.26 M | 0.00% | |
| 13 |
|
Dash
[DASH]
Mkt Cap
$1.26 B
Volume
$165.63 M
|
$150.58฿ 0.0235 | $1.26 B | $165.63 M DASH 1.10 M | -1.59% | |
| 14 |
|
Binance Coin
[BNB]
Mkt Cap
$1.26 B
Volume
$26.63 M
|
$9.628฿ 0.00150150 | $1.26 B | $26.63 M BNB 2.77 M | +0.07% | |
| 15 |
|
NEO
[NEO]
Mkt Cap
$1.08 B
Volume
$92.63 M
|
$16.62฿ 0.00259257 | $1.08 B | $92.63 M NEO 5.57 M | +1.74% | |
| 16 |
|
Ethereum Classic
[ETC]
Mkt Cap
$1.04 B
Volume
$303.25 M
|
$9.902฿ 0.00154849 | $1.04 B | $303.25 M ETC 30.62 M | +4.12% | |
| 17 |
|
NEM
[XEM]
Mkt Cap
$883.71 M
Volume
$7.13 M
|
$0.098฿ 0.00001531 | $883.71 M | $7.13 M XEM 72.60 M | -0.28% | |
| 18 |
|
Tezos
[XTZ]
Mkt Cap
$856.79 M
Volume
$2.07 M
|
$1.410฿ 0.00021995 | $856.79 M | $2.07 M XTZ 1.47 M | +5.67% | |
| 19 |
|
ZCash
[ZEC]
Mkt Cap
$619.67 M
Volume
$179.87 M
|
$122.19ETH 0.61 | $619.67 M | $179.87 M ZEC 1.47 M | -1.38% | |
| 20 |
|
VeChain
[VET]
Mkt Cap
$605.13 M
Volume
$10.38 M
|
$0.0109฿ 0.00000172 | $605.13 M | $10.38 M VET 951.62 M | -2.66% | |
| 21 |
|
Dogecoin
[DOGE]
Mkt Cap
$503.43 M
Volume
$13.91 M
|
$0.0043฿ 0.00000067 | $503.43 M | $13.91 M DOGE 3.22 B | -3.41% | |
| 22 |
|
0x
[ZRX]
Mkt Cap
$488.85 M
Volume
$14.49 M
|
$0.90฿ 0.00014098 | $488.85 M | $14.49 M ZRX 16.09 M | +3.45% | |
| 23 |
|
Maker
[MKR]
Mkt Cap
$487.61 M
Volume
$393K
|
$669.59฿ 0.104 | $487.61 M | $393K MKR 587 | -0.64% | |
| 24 |
|
OmiseGo
[OMG]
Mkt Cap
$476.61 M
Volume
$40.15 M
|
$3.398฿ 0.00052989 | $476.61 M | $40.15 M OMG 11.81 M | +3.44% | |
| 25 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$453.25 M
Volume
$3.71 M
|
$26.05฿ 0.0040 | $453.25 M | $3.71 M BTG 142K | -0.03% | |
| 26 |
|
QTUM
[QTUM]
Mkt Cap
$387.56 M
Volume
$200.91 M
|
$4.356฿ 0.00067253 | $387.56 M | $200.91 M QTUM 46.13 M | +4.86% | |
| 27 |
|
Ontology
[ONT]
Mkt Cap
$369.40 M
Volume
$13.07 M
|
$1.784฿ 0.00027843 | $369.40 M | $13.07 M ONT 7.32 M | -0.59% | |
| 28 |
|
Decred
[DCR]
Mkt Cap
$333.51 M
Volume
$747K
|
$38.39฿ 0.0060 | $333.51 M | $747K DCR 19K | +1.16% | |
| 29 |
|
Lisk
[LSK]
Mkt Cap
$329.90 M
Volume
$7.67 M
|
$2.960฿ 0.00046161 | $329.90 M | $7.67 M LSK 2.59 M | +5.31% | |
| 30 |
|
Aeternity
[AE]
Mkt Cap
$299.28 M
Volume
$25.26 M
|
$1.284฿ 0.00019994 | $299.28 M | $25.26 M AE 19.67 M | -5.52% | |
| 31 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$275.16 M
Volume
$3.93 M
|
$1.790฿ 0.00027992 | $275.16 M | $3.93 M BCD 2.19 M | +4.74% | |
| 32 |
|
Zilliqa
[ZIL]
Mkt Cap
$269.30 M
Volume
$3.02 M
|
$0.035฿ 0.00000540 | $269.30 M | $3.02 M ZIL 87.22 M | +2.76% | |
| 33 |
|
Basic Attention Token
[BAT]
Mkt Cap
$268.75 M
Volume
$26.58 M
|
$0.269฿ 0.00004189 | $268.75 M | $26.58 M BAT 98.90 M | +4.74% | |
| 34 |
|
Nano
[NANO]
Mkt Cap
$264.92 M
Volume
$3.36 M
|
$1.988฿ 0.00030921 | $264.92 M | $3.36 M NANO 1.69 M | -1.28% | |
| 35 |
|
ICON Project
[ICX]
Mkt Cap
$263.28 M
Volume
$15.47 M
|
$0.68฿ 0.00010598 | $263.28 M | $15.47 M ICX 22.77 M | -1.86% | |
| 36 |
|
Bitshares
[BTS]
Mkt Cap
$263.56 M
Volume
$4.93 M
|
$0.099฿ 0.00001546 | $263.56 M | $4.93 M BTS 49.87 M | -2.77% | |
| 37 |
|
Siacoin
[SC]
Mkt Cap
$256.49 M
Volume
$3.88 M
|
$0.0068฿ 0.00000107 | $256.49 M | $3.88 M SC 568.34 M | -1.33% | |
| 38 |
|
DigiByte
[DGB]
Mkt Cap
$247.38 M
Volume
$2.51 M
|
$0.0226฿ 0.00000352 | $247.38 M | $2.51 M DGB 111.26 M | -1.71% | |
| 39 |
|
ByteCoin
[BCN]
Mkt Cap
$245.81 M
Volume
$362K
|
$0.00133544฿ 0.00000021 | $245.81 M | $362K BCN 271.16 M | +0.39% | |
| 40 |
|
Steem
[STEEM]
Mkt Cap
$230.46 M
Volume
$1.34 M
|
$0.82฿ 0.00012797 | $230.46 M | $1.34 M STEEM 1.63 M | +1.89% | |
| 41 |
|
Verge
[XVG]
Mkt Cap
$215.65 M
Volume
$2.04 M
|
$0.0141฿ 0.00000219 | $215.65 M | $2.04 M XVG 145.44 M | -1.52% | |
| 42 |
|
Bytom
[BTM]
Mkt Cap
$213.87 M
Volume
$39.31 M
|
$0.213ETH 0.00106065 | $213.87 M | $39.31 M BTM 184.26 M | -1.25% | |
| 43 |
|
Pundi X
[NPXS]
Mkt Cap
$203.89 M
Volume
$423K
|
$0.00162266ETH 0.00000807 | $203.89 M | $423K NPXS 260.74 M | +9.95% | |
| 44 |
|
Waves
[WAVES]
Mkt Cap
$192.94 M
Volume
$7.10 M
|
$1.929฿ 0.00030062 | $192.94 M | $7.10 M WAVES 3.68 M | -1.74% | |
| 45 |
|
TrueUSD
[TUSD]
Mkt Cap
$166.24 M
Volume
$10.54 M
|
$1.00฿ 0.00015584 | $166.24 M | $10.54 M TUSD 10.55 M | -0.58% | |
| 46 |
|
Metaverse
[ETP]
Mkt Cap
$165.32 M
Volume
$561K
|
$3.125฿ 0.00048883 | $165.32 M | $561K ETP 180K | -0.81% | |
| 47 |
|
Golem Network Token
[GNT]
Mkt Cap
$154.54 M
Volume
$2.13 M
|
$0.161฿ 0.00002514 | $154.54 M | $2.13 M GNT 13.21 M | -1.39% | |
| 48 |
|
Electroneum
[ETN]
Mkt Cap
$153.85 M
Volume
$744K
|
$0.0188฿ 0.00000294 | $153.85 M | $744K ETN 39.54 M | -2.17% | |
| 49 |
|
HoloToken
[HOT]
Mkt Cap
$153.76 M
Volume
$4.51 M
|
$0.00115420฿ 0.00000018 | $153.76 M | $4.51 M HOT 3.91 B | +5.85% | |
| 50 |
|
Stratis
[STRAT]
Mkt Cap
$149.38 M
Volume
$3.31 M
|
$1.508฿ 0.00023516 | $149.38 M | $3.31 M STRAT 2.20 M | +7.51% | |
