5,327 crypto currencies
page 1 of 107| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$109.59 B
Volume
$2.86 B
|
$6,308.16 | $109.59 B | $2.86 B ฿ 453K | -0.90% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$21.33 B
Volume
$938.85 M
|
$206.80฿ 0.033 | $21.33 B | $938.85 M ETH 4.54 M | -1.74% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$20.61 B
Volume
$490.54 M
|
$0.51฿ 0.00008121 | $20.61 B | $490.54 M XRP 957.04 M | +2.34% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$8.71 B
Volume
$653.19 M
|
$499.19฿ 0.079 | $8.71 B | $653.19 M BCH 1.31 M | -4.05% | |
| 5 |
|
Stellar
[XLM]
Mkt Cap
$5.02 B
Volume
$105.23 M
|
$0.265฿ 0.00004208 | $5.02 B | $105.23 M XLM 397.10 M | -5.10% | |
| 6 |
|
EOS
[EOS]
Mkt Cap
$4.80 B
Volume
$332.72 M
|
$5.300ETH 0.0256 | $4.80 B | $332.72 M EOS 62.78 M | -1.32% | |
| 7 |
|
Litecoin
[LTC]
Mkt Cap
$2.96 B
Volume
$211.18 M
|
$50.04฿ 0.0079 | $2.96 B | $211.18 M LTC 4.22 M | -1.91% | |
| 8 |
|
Cardano
[ADA]
Mkt Cap
$1.94 B
Volume
$19.96 M
|
$0.075฿ 0.00001186 | $1.94 B | $19.96 M ADA 266.87 M | -1.77% | |
| 9 |
|
Monero
[XMR]
Mkt Cap
$1.75 B
Volume
$565.70 M
|
$105.36฿ 0.0164 | $1.75 B | $565.70 M XMR 5.37 M | -1.75% | |
| 10 |
|
Tether
[USDT]
Mkt Cap
$1.67 B
Volume
$1.50 B
|
$0.98TUSD 0.98 | $1.67 B | $1.50 B USDT 1.54 B | -0.78% | |
| 11 |
|
TRON
[TRX]
Mkt Cap
$1.45 B
Volume
$43.39 M
|
$0.0221฿ 0.00000350 | $1.45 B | $43.39 M TRX 1.96 B | -2.33% | |
| 12 |
|
Dash
[DASH]
Mkt Cap
$1.37 B
Volume
$601.20 M
|
$161.97฿ 0.0257 | $1.37 B | $601.20 M DASH 3.71 M | +1.78% | |
| 13 |
|
IOTA
[IOT]
Mkt Cap
$1.36 B
Volume
$12.84 M
|
$0.49฿ 0.00007775 | $1.36 B | $12.84 M IOT 26.17 M | +2.30% | |
| 14 |
|
Binance Coin
[BNB]
Mkt Cap
$1.22 B
Volume
$19.12 M
|
$9.303฿ 0.00147440 | $1.22 B | $19.12 M BNB 2.05 M | -0.88% | |
| 15 |
|
NEM
[XEM]
Mkt Cap
$1.04 B
Volume
$56.54 M
|
$0.116฿ 0.00001834 | $1.04 B | $56.54 M XEM 488.61 M | +25.15% | |
| 16 |
|
NEO
[NEO]
Mkt Cap
$1.00 B
Volume
$121.70 M
|
$15.40฿ 0.00243983 | $1.00 B | $121.70 M NEO 7.91 M | -2.68% | |
| 17 |
|
Ethereum Classic
[ETC]
Mkt Cap
$958.13 M
Volume
$83.24 M
|
$9.040฿ 0.00143629 | $958.13 M | $83.24 M ETC 9.21 M | -1.87% | |
| 18 |
|
Tezos
[XTZ]
Mkt Cap
$759.12 M
Volume
$1.54 M
|
$1.250฿ 0.00019931 | $759.12 M | $1.54 M XTZ 1.23 M | -3.70% | |
| 19 |
|
ZCash
[ZEC]
Mkt Cap
$698.86 M
Volume
$335.34 M
|
$133.81ETH 0.65 | $698.86 M | $335.34 M ZEC 2.51 M | +4.37% | |
| 20 |
|
VeChain
[VET]
Mkt Cap
$531.79 M
Volume
$8.37 M
|
$0.0096฿ 0.00000152 | $531.79 M | $8.37 M VET 872.79 M | -4.65% | |
| 21 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$500.75 M
Volume
$363.52 M
|
$28.71฿ 0.0045 | $500.75 M | $363.52 M BTG 12.66 M | -1.61% | |
| 22 |
|
Maker
[MKR]
Mkt Cap
$477.96 M
Volume
$104K
|
$656.33฿ 0.110 | $477.96 M | $104K MKR 158 | -0.28% | |
| 23 |
|
OmiseGo
[OMG]
Mkt Cap
$448.54 M
Volume
$189.83 M
|
$3.198ETH 0.0155 | $448.54 M | $189.83 M OMG 59.35 M | -0.32% | |
| 24 |
|
0x
[ZRX]
Mkt Cap
$364.30 M
Volume
$6.61 M
|
$0.67฿ 0.00010573 | $364.30 M | $6.61 M ZRX 9.92 M | -4.77% | |
| 25 |
|
Dogecoin
[DOGE]
Mkt Cap
$354.91 M
Volume
$14.86 M
|
$0.00303448฿ 0.00000048 | $354.91 M | $14.86 M DOGE 4.90 B | -2.91% | |
| 26 |
|
Decred
[DCR]
Mkt Cap
$345.97 M
Volume
$1.27 M
|
$39.29฿ 0.0062 | $345.97 M | $1.27 M DCR 32K | +0.72% | |
| 27 |
|
QTUM
[QTUM]
Mkt Cap
$333.92 M
Volume
$88.76 M
|
$3.751฿ 0.00059392 | $333.92 M | $88.76 M QTUM 23.66 M | -1.75% | |
| 28 |
|
Ontology
[ONT]
Mkt Cap
$328.62 M
Volume
$11.96 M
|
$1.587฿ 0.00025118 | $328.62 M | $11.96 M ONT 7.53 M | -1.68% | |
| 29 |
|
Lisk
[LSK]
Mkt Cap
$303.64 M
Volume
$8.21 M
|
$2.709฿ 0.00042945 | $303.64 M | $8.21 M LSK 3.03 M | +0.39% | |
| 30 |
|
Zilliqa
[ZIL]
Mkt Cap
$261.82 M
Volume
$4.88 M
|
$0.033฿ 0.00000525 | $261.82 M | $4.88 M ZIL 147.42 M | -1.27% | |
| 31 |
|
Aeternity
[AE]
Mkt Cap
$261.76 M
Volume
$7.01 M
|
$1.123฿ 0.00017833 | $261.76 M | $7.01 M AE 6.24 M | -2.06% | |
| 32 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$255.87 M
Volume
$1.08 M
|
$1.664฿ 0.00023852 | $255.87 M | $1.08 M BCD 650K | -1.36% | |
| 33 |
|
Basic Attention Token
[BAT]
Mkt Cap
$251.91 M
Volume
$11.00 M
|
$0.252฿ 0.00003999 | $251.91 M | $11.00 M BAT 43.66 M | +1.19% | |
| 34 |
|
Bitshares
[BTS]
Mkt Cap
$245.45 M
Volume
$41.47 M
|
$0.092฿ 0.00001457 | $245.45 M | $41.47 M BTS 451.38 M | -1.67% | |
| 35 |
|
Nano
[NANO]
Mkt Cap
$240.91 M
Volume
$2.03 M
|
$1.808฿ 0.00028661 | $240.91 M | $2.03 M NANO 1.12 M | +0.39% | |
| 36 |
|
ByteCoin
[BCN]
Mkt Cap
$232.52 M
Volume
$509K
|
$0.00126325฿ 0.00000020 | $232.52 M | $509K BCN 403.14 M | -2.24% | |
| 37 |
|
Siacoin
[SC]
Mkt Cap
$215.45 M
Volume
$3.35 M
|
$0.0057฿ 0.00000090 | $215.45 M | $3.35 M SC 588.82 M | -1.57% | |
| 38 |
|
DigiByte
[DGB]
Mkt Cap
$215.88 M
Volume
$2.17 M
|
$0.0195฿ 0.00000310 | $215.88 M | $2.17 M DGB 111.14 M | -0.21% | |
| 39 |
|
ICON Project
[ICX]
Mkt Cap
$210.83 M
Volume
$9.62 M
|
$0.54฿ 0.00008619 | $210.83 M | $9.62 M ICX 17.67 M | -6.35% | |
| 40 |
|
Steem
[STEEM]
Mkt Cap
$208.68 M
Volume
$1.28 M
|
$0.74฿ 0.00011659 | $208.68 M | $1.28 M STEEM 1.74 M | -0.34% | |
| 41 |
|
Pundi X
[NPXS]
Mkt Cap
$206.90 M
Volume
$1.03 M
|
$0.00145089฿ 0.00000023 | $206.90 M | $1.03 M NPXS 710.17 M | -3.05% | |
| 42 |
|
ChainLink
[LINK]
Mkt Cap
$199.29 M
Volume
$7.55 M
|
$0.57฿ 0.00009026 | $199.29 M | $7.55 M LINK 13.26 M | +11.75% | |
| 43 |
|
Verge
[XVG]
Mkt Cap
$192.33 M
Volume
$2.48 M
|
$0.0125฿ 0.00000197 | $192.33 M | $2.48 M XVG 198.72 M | -2.60% | |
| 44 |
|
Bytom
[BTM]
Mkt Cap
$179.93 M
Volume
$23.68 M
|
$0.179ETH 0.00086761 | $179.93 M | $23.68 M BTM 131.92 M | -2.40% | |
| 45 |
|
Populous
[PPT]
Mkt Cap
$175.36 M
Volume
$1.30 M
|
$3.293฿ 0.00052203 | $175.36 M | $1.30 M PPT 395K | -5.77% | |
| 46 |
|
Waves
[WAVES]
Mkt Cap
$172.44 M
Volume
$4.77 M
|
$1.724฿ 0.00027335 | $172.44 M | $4.77 M WAVES 2.76 M | +0.22% | |
| 47 |
|
Metaverse
[ETP]
Mkt Cap
$161.30 M
Volume
$370K
|
$3.012฿ 0.00047510 | $161.30 M | $370K ETP 123K | -1.71% | |
| 48 |
|
TrueUSD
[TUSD]
Mkt Cap
$158.07 M
Volume
$10.87 M
|
$1.001฿ 0.00015869 | $158.07 M | $10.87 M TUSD 10.86 M | +0.21% | |
| 49 |
|
Golem Network Token
[GNT]
Mkt Cap
$150.81 M
Volume
$8.89 M
|
$0.157฿ 0.00002491 | $150.81 M | $8.89 M GNT 56.56 M | -2.91% | |
| 50 |
|
Augur
[REP]
Mkt Cap
$146.87 M
Volume
$1.28 M
|
$13.35฿ 0.00211653 | $146.87 M | $1.28 M REP 96K | -3.36% | |
