5,435 crypto currencies
page 1 of 109| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$56.04 B
Volume
$2.10 B
|
$3,216.02 | $56.04 B | $2.10 B ฿ 653K | +0.40% | |
| 2 |
|
XRP
[XRP]
Mkt Cap
$11.64 B
Volume
$212.25 M
|
$0.284฿ 0.00008851 | $11.64 B | $212.25 M XRP 746.24 M | +0.09% | |
| 3 |
|
Ethereum
[ETH]
Mkt Cap
$8.88 B
Volume
$926.29 M
|
$85.50฿ 0.0265 | $8.88 B | $926.29 M ETH 10.83 M | +2.44% | |
| 4 |
|
Stellar
[XLM]
Mkt Cap
$1.84 B
Volume
$71.64 M
|
$0.096฿ 0.00002992 | $1.84 B | $71.64 M XLM 744.44 M | +0.85% | |
| 5 |
|
Tether
[USDT]
Mkt Cap
$1.84 B
Volume
$1.27 B
|
$0.99USDC 0.99 | $1.84 B | $1.27 B USDT 1.28 B | +0.09% | |
| 6 |
|
EOS
[EOS]
Mkt Cap
$1.72 B
Volume
$340.97 M
|
$1.901฿ 0.00059112 | $1.72 B | $340.97 M EOS 179.36 M | +4.15% | |
| 7 |
|
Litecoin
[LTC]
Mkt Cap
$1.52 B
Volume
$174.82 M
|
$25.50฿ 0.0079 | $1.52 B | $174.82 M LTC 6.86 M | +9.36% | |
| 8 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$1.37 B
Volume
$49.58 M
|
$78.37฿ 0.0245 | $1.37 B | $49.58 M BCH 633K | +0.04% | |
| 9 |
|
Bitcoin SV
[BSV]
Mkt Cap
$1.29 B
Volume
$62.82 M
|
$73.60฿ 0.0229 | $1.29 B | $62.82 M BSV 854K | +4.58% | |
| 10 |
|
TRON
[TRX]
Mkt Cap
$853.48 M
Volume
$28.43 M
|
$0.0128฿ 0.00000399 | $853.48 M | $28.43 M TRX 2.21 B | +2.02% | |
| 11 |
|
Cardano
[ADA]
Mkt Cap
$746.58 M
Volume
$9.02 M
|
$0.0288฿ 0.00000895 | $746.58 M | $9.02 M ADA 313.38 M | +2.87% | |
| 12 |
|
Monero
[XMR]
Mkt Cap
$655.19 M
Volume
$7.47 M
|
$39.35฿ 0.0122 | $655.19 M | $7.47 M XMR 190K | +2.82% | |
| 13 |
|
IOTA
[IOT]
Mkt Cap
$637.21 M
Volume
$8.37 M
|
$0.229฿ 0.00006936 | $637.21 M | $8.37 M IOT 36.51 M | +6.67% | |
| 14 |
|
Binance Coin
[BNB]
Mkt Cap
$595.01 M
Volume
$13.97 M
|
$4.549฿ 0.00141450 | $595.01 M | $13.97 M BNB 3.07 M | +0.67% | |
| 15 |
|
NEM
[XEM]
Mkt Cap
$552.31 M
Volume
$8.76 M
|
$0.061฿ 0.00001858 | $552.31 M | $8.76 M XEM 142.73 M | -1.74% | |
| 16 |
|
Dash
[DASH]
Mkt Cap
$534.18 M
Volume
$123.67 M
|
$62.79฿ 0.0195 | $534.18 M | $123.67 M DASH 1.97 M | +7.68% | |
| 17 |
|
Ethereum Classic
[ETC]
Mkt Cap
$390.95 M
Volume
$34.39 M
|
$3.661฿ 0.00113823 | $390.95 M | $34.39 M ETC 9.40 M | +1.28% | |
| 18 |
|
NEO
[NEO]
Mkt Cap
$373.82 M
Volume
$36.37 M
|
$5.751฿ 0.00178723 | $373.82 M | $36.37 M NEO 6.32 M | +4.21% | |
| 19 |
|
ZCash
[ZEC]
Mkt Cap
$281.49 M
Volume
$98.48 M
|
$51.54ETH 0.61 | $281.49 M | $98.48 M ZEC 1.91 M | +5.56% | |
| 20 |
|
Dogecoin
[DOGE]
Mkt Cap
$255.47 M
Volume
$10.94 M
|
$0.00217570฿ 0.00000063 | $255.47 M | $10.94 M DOGE 5.03 B | +5.53% | |
| 21 |
|
Maker
[MKR]
Mkt Cap
$247.00 M
Volume
$42K
|
$339.19฿ 0.104 | $247.00 M | $42K MKR 125 | +0.02% | |
| 22 |
|
Waves
[WAVES]
Mkt Cap
$241.90 M
Volume
$33.64 M
|
$2.419฿ 0.00075218 | $241.90 M | $33.64 M WAVES 13.91 M | +1.62% | |
| 23 |
|
Tezos
[XTZ]
Mkt Cap
$231.62 M
Volume
$601K
|
$0.38฿ 0.00011856 | $231.62 M | $601K XTZ 1.58 M | +1.33% | |
| 24 |
|
TrueUSD
[TUSD]
Mkt Cap
$212.07 M
Volume
$30.14 M
|
$1.001฿ 0.00031128 | $212.07 M | $30.14 M TUSD 30.10 M | +0.02% | |
| 25 |
|
USCoin
[USDC]
Mkt Cap
$201.59 M
Volume
$8.36 M
|
$1.00BNB 0.220 | $201.59 M | $8.36 M USDC 8.37 M | +0.18% | |
| 26 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$195.26 M
Volume
$2.54 M
|
$11.16฿ 0.0035 | $195.26 M | $2.54 M BTG 227K | +5.27% | |
| 27 |
|
VeChain
[VET]
Mkt Cap
$186.11 M
Volume
$2.69 M
|
$0.0034฿ 0.00000104 | $186.11 M | $2.69 M VET 801.11 M | +0.70% | |
| 28 |
|
Basic Attention Token
[BAT]
Mkt Cap
$157.37 M
Volume
$2.61 M
|
$0.129฿ 0.00004018 | $157.37 M | $2.61 M BAT 20.20 M | +1.26% | |
| 29 |
|
OmiseGo
[OMG]
Mkt Cap
$156.43 M
Volume
$16.11 M
|
$1.115฿ 0.00034683 | $156.43 M | $16.11 M OMG 14.45 M | +2.53% | |
| 30 |
|
Paxos Standard Token
[PAX]
Mkt Cap
$153.38 M
Volume
$36.46 M
|
$1.00ETH 0.0117 | $153.38 M | $36.46 M PAX 36.59 M | +0.05% | |
| 31 |
|
QTUM
[QTUM]
Mkt Cap
$151.79 M
Volume
$38.74 M
|
$1.703฿ 0.00052967 | $151.79 M | $38.74 M QTUM 22.74 M | -0.52% | |
| 32 |
|
0x
[ZRX]
Mkt Cap
$150.51 M
Volume
$4.37 M
|
$0.273฿ 0.00008468 | $150.51 M | $4.37 M ZRX 16.04 M | -0.82% | |
| 33 |
|
Ontology
[ONT]
Mkt Cap
$131.36 M
Volume
$8.17 M
|
$0.45฿ 0.00014030 | $131.36 M | $8.17 M ONT 18.11 M | -1.21% | |
| 34 |
|
Decred
[DCR]
Mkt Cap
$128.59 M
Volume
$495K
|
$14.31฿ 0.0044 | $128.59 M | $495K DCR 35K | -1.53% | |
| 35 |
|
Lisk
[LSK]
Mkt Cap
$125.64 M
Volume
$2.39 M
|
$1.111฿ 0.00034558 | $125.64 M | $2.39 M LSK 2.15 M | +1.71% | |
| 36 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$110.48 M
Volume
$2.20 M
|
$0.72฿ 0.00022218 | $110.48 M | $2.20 M BCD 3.06 M | -2.47% | |
| 37 |
|
Zilliqa
[ZIL]
Mkt Cap
$104.50 M
Volume
$1.71 M
|
$0.0130฿ 0.00000403 | $104.50 M | $1.71 M ZIL 131.95 M | +2.25% | |
| 38 |
|
Nano
[NANO]
Mkt Cap
$101.30 M
Volume
$993K
|
$0.76฿ 0.00023667 | $101.30 M | $993K NANO 1.31 M | +0.35% | |
| 39 |
|
ByteCoin
[BCN]
Mkt Cap
$95.36 M
Volume
$169K
|
$0.00051808฿ 0.00000016 | $95.36 M | $169K BCN 326.72 M | +3.42% | |
| 40 |
|
DigiByte
[DGB]
Mkt Cap
$94.66 M
Volume
$906K
|
$0.0085฿ 0.00000263 | $94.66 M | $906K DGB 107.01 M | +1.94% | |
| 41 |
|
Bitshares
[BTS]
Mkt Cap
$94.52 M
Volume
$3.78 M
|
$0.035฿ 0.00001097 | $94.52 M | $3.78 M BTS 107.05 M | +0.18% | |
| 42 |
|
ICON Project
[ICX]
Mkt Cap
$89.33 M
Volume
$1.98 M
|
$0.189฿ 0.00005867 | $89.33 M | $1.98 M ICX 10.51 M | +0.98% | |
| 43 |
|
Gemini Dollar
[GUSD]
Mkt Cap
$86.59 M
Volume
$430K
|
$0.99ETH 0.0117 | $86.59 M | $430K GUSD 434K | +0.48% | |
| 44 |
|
Verge
[XVG]
Mkt Cap
$87.02 M
Volume
$1.00 M
|
$0.0056฿ 0.00000175 | $87.02 M | $1.00 M XVG 177.91 M | -0.88% | |
| 45 |
|
Siacoin
[SC]
Mkt Cap
$84.78 M
Volume
$1.01 M
|
$0.00220462฿ 0.00000069 | $84.78 M | $1.01 M SC 459.48 M | +1.64% | |
| 46 |
|
Aeternity
[AE]
Mkt Cap
$77.84 M
Volume
$4.82 M
|
$0.33฿ 0.00010330 | $77.84 M | $4.82 M AE 14.44 M | +0.23% | |
| 47 |
|
ChainLink
[LINK]
Mkt Cap
$73.29 M
Volume
$711K
|
$0.209฿ 0.00006511 | $73.29 M | $711K LINK 3.40 M | +1.74% | |
| 48 |
|
Pundi X
[NPXS]
Mkt Cap
$74.51 M
Volume
$244K
|
$0.00048242฿ 0.00000015 | $74.51 M | $244K NPXS 504.95 M | +3.80% | |
| 49 |
|
Bytom
[BTM]
Mkt Cap
$69.30 M
Volume
$398K
|
$0.069฿ 0.00002137 | $69.30 M | $398K BTM 5.76 M | +0.46% | |
| 50 |
|
Steem
[STEEM]
Mkt Cap
$67.20 M
Volume
$384K
|
$0.222฿ 0.00006899 | $67.20 M | $384K STEEM 1.73 M | -1.42% | |
