4,819 crypto currencies
page 1 of 97| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$107.79 B
Volume
$13.31 B
|
$6,262.29 | $107.79 B | $13.31 B ฿ 2.12 M | +0.41% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$28.40 B
Volume
$2.44 B
|
$280.19฿ 0.045 | $28.40 B | $2.44 B ETH 8.73 M | -1.38% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$10.93 B
Volume
$360.23 M
|
$0.278฿ 0.00004438 | $10.93 B | $360.23 M XRP 1.30 B | -1.14% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$8.83 B
Volume
$1.12 B
|
$510.41฿ 0.082 | $8.83 B | $1.12 B BCH 2.20 M | -2.62% | |
| 5 |
|
EOS
[EOS]
Mkt Cap
$4.19 B
Volume
$807.35 M
|
$4.62฿ 0.00073679 | $4.19 B | $807.35 M EOS 174.76 M | -3.05% | |
| 6 |
|
Stellar
[XLM]
Mkt Cap
$3.99 B
Volume
$70.90 M
|
$0.213฿ 0.00003408 | $3.99 B | $70.90 M XLM 333.35 M | -4.41% | |
| 7 |
|
Litecoin
[LTC]
Mkt Cap
$3.18 B
Volume
$387.94 M
|
$54.94฿ 0.0088 | $3.18 B | $387.94 M LTC 7.06 M | -1.34% | |
| 8 |
|
Cardano
[ADA]
Mkt Cap
$2.43 B
Volume
$87.99 M
|
$0.094฿ 0.00001499 | $2.43 B | $87.99 M ADA 937.96 M | -2.94% | |
| 9 |
|
Tether
[USDT]
Mkt Cap
$2.41 B
Volume
$91.68 M
|
$1.00QC 7.04 | $2.41 B | $91.68 M USDT 91.64 M | -0.14% | |
| 10 |
|
Monero
[XMR]
Mkt Cap
$1.45 B
Volume
$23.53 M
|
$89.08฿ 0.0142 | $1.45 B | $23.53 M XMR 264K | +2.92% | |
| 11 |
|
Ethereum Classic
[ETC]
Mkt Cap
$1.36 B
Volume
$433.13 M
|
$13.13฿ 0.00208633 | $1.36 B | $433.13 M ETC 32.98 M | +7.11% | |
| 12 |
|
Tron
[TRX]
Mkt Cap
$1.26 B
Volume
$144.89 M
|
$0.0191฿ 0.00000305 | $1.26 B | $144.89 M TRX 7.58 B | -3.41% | |
| 13 |
|
Dash
[DASH]
Mkt Cap
$1.26 B
Volume
$355.74 M
|
$152.55ZB 416.91 | $1.26 B | $355.74 M DASH 2.33 M | +8.27% | |
| 14 |
|
IOTA
[IOT]
Mkt Cap
$1.23 B
Volume
$41.37 M
|
$0.44฿ 0.00007047 | $1.23 B | $41.37 M IOT 93.74 M | -3.40% | |
| 15 |
|
NEO
[NEO]
Mkt Cap
$1.02 B
Volume
$105.08 M
|
$15.63฿ 0.00249516 | $1.02 B | $105.08 M NEO 6.72 M | -4.85% | |
| 16 |
|
NEM
[XEM]
Mkt Cap
$946.19 M
Volume
$28.34 M
|
$0.105฿ 0.00001680 | $946.19 M | $28.34 M XEM 269.52 M | -2.33% | |
| 17 |
|
Binance Coin
[BNB]
Mkt Cap
$898.82 M
Volume
$38.05 M
|
$9.41฿ 0.00150450 | $898.82 M | $38.05 M BNB 4.04 M | -4.09% | |
| 18 |
|
Tezos
[XTZ]
Mkt Cap
$861.80 M
Volume
$2.76 M
|
$1.42฿ 0.00021316 | $861.80 M | $2.76 M XTZ 1.95 M | +3.47% | |
| 19 |
|
ZCash
[ZEC]
Mkt Cap
$625.25 M
Volume
$91.80 M
|
$136.40฿ 0.0216 | $625.25 M | $91.80 M ZEC 673K | +0.25% | |
| 20 |
|
OmiseGo
[OMG]
Mkt Cap
$495.17 M
Volume
$78.14 M
|
$3.53ETH 0.0126 | $495.17 M | $78.14 M OMG 22.13 M | -5.60% | |
| 21 |
|
VeChain
[VET]
Mkt Cap
$433.56 M
Volume
$20.94 M
|
$0.0078฿ 0.00000125 | $433.56 M | $20.94 M VET 2.68 B | -4.14% | |
| 22 |
|
QTUM
[QTUM]
Mkt Cap
$392.04 M
Volume
$167.54 M
|
$4.41฿ 0.00070647 | $392.04 M | $167.54 M QTUM 37.96 M | +0.86% | |
| 23 |
|
0x
[ZRX]
Mkt Cap
$367.14 M
Volume
$15.90 M
|
$0.68฿ 0.00010901 | $367.14 M | $15.90 M ZRX 23.28 M | -4.05% | |
| 24 |
|
Lisk
[LSK]
Mkt Cap
$337.80 M
Volume
$8.72 M
|
$3.10฿ 0.00049532 | $337.80 M | $8.72 M LSK 2.82 M | +11.24% | |
| 25 |
|
Decred
[DCR]
Mkt Cap
$306.20 M
Volume
$2.50 M
|
$36.92฿ 0.0059 | $306.20 M | $2.50 M DCR 68K | -6.97% | |
| 26 |
|
ByteCoin
[BCN]
Mkt Cap
$280.70 M
Volume
$1.14 M
|
$0.00152537฿ 0.00000024 | $280.70 M | $1.14 M BCN 747.77 M | -2.83% | |
| 27 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$282.83 M
Volume
$6.20 M
|
$16.37฿ 0.00261305 | $282.83 M | $6.20 M BTG 379K | +0.61% | |
| 28 |
|
Maker
[MKR]
Mkt Cap
$267.20 M
Volume
$517K
|
$399.87ETH 1.43 | $267.20 M | $517K MKR 1,294 | -3.01% | |
| 29 |
|
Bitshares
[BTS]
Mkt Cap
$258.50 M
Volume
$26.13 M
|
$0.098QC 0.69 | $258.50 M | $26.13 M BTS 267.95 M | -2.96% | |
| 30 |
|
DigiByte
[DGB]
Mkt Cap
$262.08 M
Volume
$5.26 M
|
$0.0246฿ 0.00000392 | $262.08 M | $5.26 M DGB 214.05 M | +8.12% | |
| 31 |
|
Dogecoin
[DOGE]
Mkt Cap
$262.46 M
Volume
$5.38 M
|
$0.00226797฿ 0.00000036 | $262.46 M | $5.38 M DOGE 2.37 B | +0.87% | |
| 32 |
|
Steem
[STEEM]
Mkt Cap
$233.27 M
Volume
$3.42 M
|
$0.85฿ 0.00013567 | $233.27 M | $3.42 M STEEM 4.02 M | -0.00% | |
| 33 |
|
Aeternity
[AE]
Mkt Cap
$212.10 M
Volume
$18.79 M
|
$0.91LA 15.57 | $212.10 M | $18.79 M AE 20.64 M | -4.24% | |
| 34 |
|
Zilliqa
[ZIL]
Mkt Cap
$210.12 M
Volume
$22.37 M
|
$0.0278฿ 0.00000444 | $210.12 M | $22.37 M ZIL 805.53 M | +0.61% | |
| 35 |
|
MOAC
[MOAC]
Mkt Cap
$208.07 M
Volume
$12K
|
$3.33ETH 0.0115 | $208.07 M | $12K MOAC 3,532 | -13.40% | |
| 36 |
|
Ontology
[ONT]
Mkt Cap
$198.52 M
Volume
$26.78 M
|
$1.31฿ 0.00020944 | $198.52 M | $26.78 M ONT 20.41 M | +4.00% | |
| 37 |
|
ICON Project
[ICX]
Mkt Cap
$195.42 M
Volume
$18.21 M
|
$0.50฿ 0.00008063 | $195.42 M | $18.21 M ICX 36.10 M | -7.58% | |
| 38 |
|
Waves
[WAVES]
Mkt Cap
$193.94 M
Volume
$4.19 M
|
$1.94฿ 0.00030970 | $193.94 M | $4.19 M WAVES 2.16 M | +2.82% | |
| 39 |
|
Siacoin
[SC]
Mkt Cap
$181.60 M
Volume
$4.04 M
|
$0.0050฿ 0.00000080 | $181.60 M | $4.04 M SC 807.37 M | +0.64% | |
| 40 |
|
Basic Attention Token
[BAT]
Mkt Cap
$183.22 M
Volume
$5.68 M
|
$0.183฿ 0.00002926 | $183.22 M | $5.68 M BAT 31.01 M | -5.20% | |
| 41 |
|
Augur
[REP]
Mkt Cap
$180.56 M
Volume
$11.92 M
|
$16.41LA 284.31 | $180.56 M | $11.92 M REP 726K | -1.16% | |
| 42 |
|
Verge
[XVG]
Mkt Cap
$173.51 M
Volume
$3.54 M
|
$0.0114฿ 0.00000182 | $173.51 M | $3.54 M XVG 310.41 M | -1.60% | |
| 43 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$157.11 M
Volume
$1.13 M
|
$1.02฿ 0.00016786 | $157.11 M | $1.13 M BCD 1.11 M | -4.47% | |
| 44 |
|
Nano
[NANO]
Mkt Cap
$145.43 M
Volume
$6.88 M
|
$1.09฿ 0.00017431 | $145.43 M | $6.88 M NANO 6.31 M | +6.83% | |
| 45 |
|
Bytom
[BTM]
Mkt Cap
$142.36 M
Volume
$28.97 M
|
$0.142฿ 0.00002268 | $142.36 M | $28.97 M BTM 203.99 M | -3.22% | |
| 46 |
|
Golem Network Token
[GNT]
Mkt Cap
$131.67 M
Volume
$4.33 M
|
$0.137฿ 0.00002194 | $131.67 M | $4.33 M GNT 31.56 M | +0.78% | |
| 47 |
|
Pundi X
[NPXS]
Mkt Cap
$128.60 M
Volume
$199K
|
$0.00133008ETH 0.00000474 | $128.60 M | $199K NPXS 149.71 M | -3.49% | |
| 48 |
|
Stratis
[STRAT]
Mkt Cap
$126.74 M
Volume
$1.95 M
|
$1.28฿ 0.00020445 | $126.74 M | $1.95 M STRAT 1.52 M | -3.64% | |
| 49 |
|
Populous
[PPT]
Mkt Cap
$124.20 M
Volume
$6.48 M
|
$3.36LA 56.88 | $124.20 M | $6.48 M PPT 1.93 M | +6.84% | |
| 50 |
|
Status Network Token
[SNT]
Mkt Cap
$125.99 M
Volume
$6.44 M
|
$0.036฿ 0.00000580 | $125.99 M | $6.44 M SNT 177.37 M | +3.19% | |