5,204 crypto currencies
page 1 of 105| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$111.91 B
Volume
$3.40 B
|
$6,458.03 | $111.91 B | $3.40 B ฿ 526K | +0.16% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$20.89 B
Volume
$1.07 B
|
$203.51฿ 0.0316 | $20.89 B | $1.07 B ETH 5.24 M | -0.63% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$18.30 B
Volume
$456.34 M
|
$0.46฿ 0.00007125 | $18.30 B | $456.34 M XRP 997.46 M | -1.67% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$7.71 B
Volume
$278.16 M
|
$442.81฿ 0.069 | $7.71 B | $278.16 M BCH 628K | -1.26% | |
| 5 |
|
EOS
[EOS]
Mkt Cap
$4.84 B
Volume
$341.10 M
|
$5.343฿ 0.00082710 | $4.84 B | $341.10 M EOS 63.84 M | +0.58% | |
| 6 |
|
Stellar
[XLM]
Mkt Cap
$4.56 B
Volume
$54.31 M
|
$0.241฿ 0.00003714 | $4.56 B | $54.31 M XLM 225.16 M | +3.55% | |
| 7 |
|
Litecoin
[LTC]
Mkt Cap
$3.10 B
Volume
$276.67 M
|
$52.68฿ 0.0082 | $3.10 B | $276.67 M LTC 5.25 M | -0.22% | |
| 8 |
|
Tether
[USDT]
Mkt Cap
$2.11 B
Volume
$2.06 B
|
$0.96TUSD 0.96 | $2.11 B | $2.06 B USDT 2.15 B | +0.18% | |
| 9 |
|
Cardano
[ADA]
Mkt Cap
$1.97 B
Volume
$34.74 M
|
$0.076฿ 0.00001177 | $1.97 B | $34.74 M ADA 457.17 M | +1.89% | |
| 10 |
|
Monero
[XMR]
Mkt Cap
$1.75 B
Volume
$154.40 M
|
$106.19฿ 0.0163 | $1.75 B | $154.40 M XMR 1.45 M | +0.31% | |
| 11 |
|
TRON
[TRX]
Mkt Cap
$1.58 B
Volume
$92.46 M
|
$0.0241฿ 0.00000373 | $1.58 B | $92.46 M TRX 3.84 B | +0.93% | |
| 12 |
|
IOTA
[IOT]
Mkt Cap
$1.40 B
Volume
$21.83 M
|
$0.50฿ 0.00007767 | $1.40 B | $21.83 M IOT 43.49 M | +2.41% | |
| 13 |
|
Dash
[DASH]
Mkt Cap
$1.32 B
Volume
$234.83 M
|
$157.76฿ 0.0244 | $1.32 B | $234.83 M DASH 1.49 M | -1.50% | |
| 14 |
|
Binance Coin
[BNB]
Mkt Cap
$1.28 B
Volume
$31.97 M
|
$9.773฿ 0.00151330 | $1.28 B | $31.97 M BNB 3.27 M | +0.20% | |
| 15 |
|
NEO
[NEO]
Mkt Cap
$1.09 B
Volume
$102.41 M
|
$16.81฿ 0.00260567 | $1.09 B | $102.41 M NEO 6.09 M | +3.74% | |
| 16 |
|
Ethereum Classic
[ETC]
Mkt Cap
$1.01 B
Volume
$214.99 M
|
$9.584฿ 0.00150115 | $1.01 B | $214.99 M ETC 22.43 M | +1.36% | |
| 17 |
|
NEM
[XEM]
Mkt Cap
$856.16 M
Volume
$5.05 M
|
$0.095฿ 0.00001473 | $856.16 M | $5.05 M XEM 53.13 M | +1.37% | |
| 18 |
|
Tezos
[XTZ]
Mkt Cap
$823.61 M
Volume
$2.42 M
|
$1.356฿ 0.00020994 | $823.61 M | $2.42 M XTZ 1.79 M | -2.97% | |
| 19 |
|
VeChain
[VET]
Mkt Cap
$641.35 M
Volume
$6.88 M
|
$0.0116฿ 0.00000180 | $641.35 M | $6.88 M VET 594.52 M | +0.06% | |
| 20 |
|
ZCash
[ZEC]
Mkt Cap
$606.51 M
Volume
$186.76 M
|
$120.39ETH 0.59 | $606.51 M | $186.76 M ZEC 1.55 M | +5.24% | |
| 21 |
|
Dogecoin
[DOGE]
Mkt Cap
$523.47 M
Volume
$28.68 M
|
$0.0045฿ 0.00000070 | $523.47 M | $28.68 M DOGE 6.39 B | -6.48% | |
| 22 |
|
Maker
[MKR]
Mkt Cap
$473.35 M
Volume
$717K
|
$650.00ETH 3.200 | $473.35 M | $717K MKR 1,103 | -4.26% | |
| 23 |
|
0x
[ZRX]
Mkt Cap
$466.64 M
Volume
$68.12 M
|
$0.86฿ 0.00013429 | $466.64 M | $68.12 M ZRX 79.21 M | -9.47% | |
| 24 |
|
OmiseGo
[OMG]
Mkt Cap
$455.03 M
Volume
$18.14 M
|
$3.244฿ 0.00050236 | $455.03 M | $18.14 M OMG 5.59 M | +5.06% | |
| 25 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$449.98 M
Volume
$1.41 M
|
$25.87฿ 0.0040 | $449.98 M | $1.41 M BTG 55K | -0.45% | |
| 26 |
|
Ontology
[ONT]
Mkt Cap
$375.36 M
Volume
$12.16 M
|
$1.813฿ 0.00028249 | $375.36 M | $12.16 M ONT 6.70 M | +0.56% | |
| 27 |
|
QTUM
[QTUM]
Mkt Cap
$340.08 M
Volume
$210.53 M
|
$3.822฿ 0.00059191 | $340.08 M | $210.53 M QTUM 55.08 M | +5.92% | |
| 28 |
|
Decred
[DCR]
Mkt Cap
$339.33 M
Volume
$1.79 M
|
$39.18฿ 0.0061 | $339.33 M | $1.79 M DCR 46K | +0.36% | |
| 29 |
|
Lisk
[LSK]
Mkt Cap
$323.91 M
Volume
$6.65 M
|
$2.911฿ 0.00045078 | $323.91 M | $6.65 M LSK 2.28 M | -0.61% | |
| 30 |
|
Aeternity
[AE]
Mkt Cap
$289.12 M
Volume
$22.23 M
|
$1.241฿ 0.00019231 | $289.12 M | $22.23 M AE 17.92 M | +4.23% | |
| 31 |
|
Nano
[NANO]
Mkt Cap
$275.40 M
Volume
$9.86 M
|
$2.067฿ 0.00032009 | $275.40 M | $9.86 M NANO 4.77 M | +3.45% | |
| 32 |
|
ICON Project
[ICX]
Mkt Cap
$274.13 M
Volume
$16.13 M
|
$0.71฿ 0.00010958 | $274.13 M | $16.13 M ICX 22.79 M | +3.78% | |
| 33 |
|
Zilliqa
[ZIL]
Mkt Cap
$268.63 M
Volume
$4.84 M
|
$0.035฿ 0.00000535 | $268.63 M | $4.84 M ZIL 140.23 M | +0.84% | |
| 34 |
|
Bitshares
[BTS]
Mkt Cap
$265.12 M
Volume
$5.00 M
|
$0.099฿ 0.00001540 | $265.12 M | $5.00 M BTS 50.25 M | -0.33% | |
| 35 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$262.63 M
Volume
$1.28 M
|
$1.708฿ 0.00024828 | $262.63 M | $1.28 M BCD 748K | -0.35% | |
| 36 |
|
ByteCoin
[BCN]
Mkt Cap
$261.87 M
Volume
$929K
|
$0.00142266฿ 0.00000022 | $261.87 M | $929K BCN 653.12 M | +0.34% | |
| 37 |
|
DigiByte
[DGB]
Mkt Cap
$251.86 M
Volume
$2.24 M
|
$0.0230฿ 0.00000357 | $251.86 M | $2.24 M DGB 97.22 M | -0.64% | |
| 38 |
|
Siacoin
[SC]
Mkt Cap
$241.62 M
Volume
$2.93 M
|
$0.0065฿ 0.00000100 | $241.62 M | $2.93 M SC 453.72 M | +0.06% | |
| 39 |
|
Steem
[STEEM]
Mkt Cap
$231.85 M
Volume
$1.60 M
|
$0.83฿ 0.00012814 | $231.85 M | $1.60 M STEEM 1.93 M | +1.88% | |
| 40 |
|
Verge
[XVG]
Mkt Cap
$219.60 M
Volume
$3.28 M
|
$0.0143฿ 0.00000222 | $219.60 M | $3.28 M XVG 228.84 M | +2.31% | |
| 41 |
|
Basic Attention Token
[BAT]
Mkt Cap
$204.89 M
Volume
$15.77 M
|
$0.205฿ 0.00003173 | $204.89 M | $15.77 M BAT 76.96 M | -2.50% | |
| 42 |
|
Waves
[WAVES]
Mkt Cap
$200.74 M
Volume
$8.35 M
|
$2.007฿ 0.00031085 | $200.74 M | $8.35 M WAVES 4.16 M | +0.72% | |
| 43 |
|
Pundi X
[NPXS]
Mkt Cap
$186.82 M
Volume
$679K
|
$0.00148731ETH 0.00000731 | $186.82 M | $679K NPXS 456.25 M | -3.92% | |
| 44 |
|
Bytom
[BTM]
Mkt Cap
$176.76 M
Volume
$3.36 M
|
$0.176ETH 0.00086889 | $176.76 M | $3.36 M BTM 19.07 M | +1.25% | |
| 45 |
|
Metaverse
[ETP]
Mkt Cap
$160.59 M
Volume
$1.46 M
|
$3.043฿ 0.00047436 | $160.59 M | $1.46 M ETP 481K | -0.15% | |
| 46 |
|
TrueUSD
[TUSD]
Mkt Cap
$159.46 M
Volume
$11.27 M
|
$1.005฿ 0.00015567 | $159.46 M | $11.27 M TUSD 11.22 M | +0.05% | |
| 47 |
|
Electroneum
[ETN]
Mkt Cap
$154.22 M
Volume
$1.53 M
|
$0.0189฿ 0.00000293 | $154.22 M | $1.53 M ETN 80.83 M | -7.19% | |
| 48 |
|
Golem Network Token
[GNT]
Mkt Cap
$153.96 M
Volume
$2.57 M
|
$0.161฿ 0.00002486 | $153.96 M | $2.57 M GNT 16.04 M | +7.81% | |
| 49 |
|
HoloToken
[HOT]
Mkt Cap
$146.23 M
Volume
$3.52 M
|
$0.00109771฿ 0.00000017 | $146.23 M | $3.52 M HOT 3.20 B | +6.41% | |
| 50 |
|
Stratis
[STRAT]
Mkt Cap
$142.65 M
Volume
$897K
|
$1.440฿ 0.00022303 | $142.65 M | $897K STRAT 623K | +3.34% | |
