5,209 crypto currencies
page 1 of 105| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$111.06 B
Volume
$3.07 B
|
$6,407.74 | $111.06 B | $3.07 B ฿ 480K | +0.41% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$20.82 B
Volume
$932.12 M
|
$202.77฿ 0.0316 | $20.82 B | $932.12 M ETH 4.60 M | +1.57% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$18.29 B
Volume
$345.91 M
|
$0.46฿ 0.00007125 | $18.29 B | $345.91 M XRP 756.60 M | +2.00% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$7.65 B
Volume
$295.13 M
|
$439.41฿ 0.068 | $7.65 B | $295.13 M BCH 672K | +1.98% | |
| 5 |
|
EOS
[EOS]
Mkt Cap
$4.86 B
Volume
$377.79 M
|
$5.362฿ 0.00083077 | $4.86 B | $377.79 M EOS 70.46 M | +0.37% | |
| 6 |
|
Stellar
[XLM]
Mkt Cap
$4.70 B
Volume
$39.93 M
|
$0.249฿ 0.00003904 | $4.70 B | $39.93 M XLM 160.42 M | +5.01% | |
| 7 |
|
Litecoin
[LTC]
Mkt Cap
$3.09 B
Volume
$278.19 M
|
$52.56฿ 0.0082 | $3.09 B | $278.19 M LTC 5.29 M | +1.08% | |
| 8 |
|
Tether
[USDT]
Mkt Cap
$2.02 B
Volume
$1.98 B
|
$0.97DAI 0.98 | $2.02 B | $1.98 B USDT 2.04 B | +0.64% | |
| 9 |
|
Cardano
[ADA]
Mkt Cap
$1.97 B
Volume
$22.39 M
|
$0.076฿ 0.00001184 | $1.97 B | $22.39 M ADA 295.16 M | +2.77% | |
| 10 |
|
Monero
[XMR]
Mkt Cap
$1.72 B
Volume
$191.02 M
|
$104.32฿ 0.0161 | $1.72 B | $191.02 M XMR 1.83 M | -0.23% | |
| 11 |
|
TRON
[TRX]
Mkt Cap
$1.57 B
Volume
$72.40 M
|
$0.0239฿ 0.00000373 | $1.57 B | $72.40 M TRX 3.02 B | +0.93% | |
| 12 |
|
IOTA
[IOT]
Mkt Cap
$1.37 B
Volume
$18.06 M
|
$0.49฿ 0.00007666 | $1.37 B | $18.06 M IOT 36.75 M | +1.23% | |
| 13 |
|
Dash
[DASH]
Mkt Cap
$1.30 B
Volume
$229.42 M
|
$154.71฿ 0.0241 | $1.30 B | $229.42 M DASH 1.48 M | +1.86% | |
| 14 |
|
Binance Coin
[BNB]
Mkt Cap
$1.26 B
Volume
$26.51 M
|
$9.644฿ 0.00150510 | $1.26 B | $26.51 M BNB 2.75 M | +0.51% | |
| 15 |
|
NEO
[NEO]
Mkt Cap
$1.07 B
Volume
$99.27 M
|
$16.51฿ 0.00257661 | $1.07 B | $99.27 M NEO 6.01 M | +1.75% | |
| 16 |
|
Ethereum Classic
[ETC]
Mkt Cap
$1.00 B
Volume
$201.46 M
|
$9.518฿ 0.00149908 | $1.00 B | $201.46 M ETC 21.17 M | +0.96% | |
| 17 |
|
NEM
[XEM]
Mkt Cap
$852.74 M
Volume
$4.03 M
|
$0.095฿ 0.00001478 | $852.74 M | $4.03 M XEM 42.56 M | +2.35% | |
| 18 |
|
Tezos
[XTZ]
Mkt Cap
$789.21 M
Volume
$1.31 M
|
$1.299฿ 0.00020275 | $789.21 M | $1.31 M XTZ 1.01 M | +1.50% | |
| 19 |
|
VeChain
[VET]
Mkt Cap
$634.91 M
Volume
$11.80 M
|
$0.0114฿ 0.00000178 | $634.91 M | $11.80 M VET 1.03 B | +1.60% | |
| 20 |
|
ZCash
[ZEC]
Mkt Cap
$616.43 M
Volume
$169.20 M
|
$121.98ETH 0.61 | $616.43 M | $169.20 M ZEC 1.39 M | +2.99% | |
| 21 |
|
Dogecoin
[DOGE]
Mkt Cap
$517.87 M
Volume
$19.20 M
|
$0.0044฿ 0.00000069 | $517.87 M | $19.20 M DOGE 4.32 B | +2.76% | |
| 22 |
|
Maker
[MKR]
Mkt Cap
$490.80 M
Volume
$260K
|
$673.96฿ 0.105 | $490.80 M | $260K MKR 385 | +6.70% | |
| 23 |
|
0x
[ZRX]
Mkt Cap
$488.47 M
Volume
$23.94 M
|
$0.90฿ 0.00014016 | $488.47 M | $23.94 M ZRX 26.60 M | +1.12% | |
| 24 |
|
OmiseGo
[OMG]
Mkt Cap
$459.19 M
Volume
$12.00 M
|
$3.274ETH 0.0161 | $459.19 M | $12.00 M OMG 3.67 M | +3.60% | |
| 25 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$456.65 M
Volume
$2.27 M
|
$26.25฿ 0.0041 | $456.65 M | $2.27 M BTG 86K | +3.37% | |
| 26 |
|
Ontology
[ONT]
Mkt Cap
$373.25 M
Volume
$10.40 M
|
$1.803฿ 0.00028203 | $373.25 M | $10.40 M ONT 5.77 M | +1.48% | |
| 27 |
|
QTUM
[QTUM]
Mkt Cap
$354.86 M
Volume
$81.48 M
|
$3.988฿ 0.00062476 | $354.86 M | $81.48 M QTUM 20.43 M | +5.97% | |
| 28 |
|
Decred
[DCR]
Mkt Cap
$330.63 M
Volume
$1.31 M
|
$38.13฿ 0.0060 | $330.63 M | $1.31 M DCR 34K | -0.19% | |
| 29 |
|
Aeternity
[AE]
Mkt Cap
$326.95 M
Volume
$42.09 M
|
$1.403฿ 0.00021875 | $326.95 M | $42.09 M AE 29.99 M | +11.10% | |
| 30 |
|
Lisk
[LSK]
Mkt Cap
$312.03 M
Volume
$5.18 M
|
$2.802฿ 0.00043721 | $312.03 M | $5.18 M LSK 1.85 M | +0.57% | |
| 31 |
|
ICON Project
[ICX]
Mkt Cap
$268.88 M
Volume
$11.12 M
|
$0.69฿ 0.00010833 | $268.88 M | $11.12 M ICX 16.02 M | +1.45% | |
| 32 |
|
Nano
[NANO]
Mkt Cap
$266.40 M
Volume
$3.33 M
|
$1.999฿ 0.00031211 | $266.40 M | $3.33 M NANO 1.67 M | +1.53% | |
| 33 |
|
Bitshares
[BTS]
Mkt Cap
$265.24 M
Volume
$5.32 M
|
$0.099฿ 0.00001553 | $265.24 M | $5.32 M BTS 53.47 M | +4.51% | |
| 34 |
|
Zilliqa
[ZIL]
Mkt Cap
$265.75 M
Volume
$2.78 M
|
$0.034฿ 0.00000533 | $265.75 M | $2.78 M ZIL 81.31 M | +2.70% | |
| 35 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$262.22 M
Volume
$1.28 M
|
$1.705฿ 0.00023683 | $262.22 M | $1.28 M BCD 749K | +1.27% | |
| 36 |
|
DigiByte
[DGB]
Mkt Cap
$252.61 M
Volume
$1.96 M
|
$0.0231฿ 0.00000360 | $252.61 M | $1.96 M DGB 84.92 M | +0.65% | |
| 37 |
|
Siacoin
[SC]
Mkt Cap
$253.34 M
Volume
$4.41 M
|
$0.0068฿ 0.00000105 | $253.34 M | $4.41 M SC 652.97 M | +7.02% | |
| 38 |
|
ByteCoin
[BCN]
Mkt Cap
$246.94 M
Volume
$551K
|
$0.00134156฿ 0.00000021 | $246.94 M | $551K BCN 410.62 M | +1.95% | |
| 39 |
|
Basic Attention Token
[BAT]
Mkt Cap
$239.67 M
Volume
$25.08 M
|
$0.240฿ 0.00003750 | $239.67 M | $25.08 M BAT 104.63 M | +7.08% | |
| 40 |
|
Steem
[STEEM]
Mkt Cap
$231.18 M
Volume
$689K
|
$0.82฿ 0.00012859 | $231.18 M | $689K STEEM 835K | +5.57% | |
| 41 |
|
Verge
[XVG]
Mkt Cap
$216.43 M
Volume
$1.89 M
|
$0.0141฿ 0.00000220 | $216.43 M | $1.89 M XVG 133.74 M | +0.75% | |
| 42 |
|
Bytom
[BTM]
Mkt Cap
$197.10 M
Volume
$23.11 M
|
$0.197ETH 0.00096950 | $197.10 M | $23.11 M BTM 117.52 M | +10.55% | |
| 43 |
|
Waves
[WAVES]
Mkt Cap
$194.64 M
Volume
$4.88 M
|
$1.946฿ 0.00030376 | $194.64 M | $4.88 M WAVES 2.50 M | -0.50% | |
| 44 |
|
Pundi X
[NPXS]
Mkt Cap
$187.12 M
Volume
$136K
|
$0.00148924ETH 0.00000734 | $187.12 M | $136K NPXS 91.34 M | +3.73% | |
| 45 |
|
TrueUSD
[TUSD]
Mkt Cap
$163.39 M
Volume
$9.87 M
|
$1.00฿ 0.00015523 | $163.39 M | $9.87 M TUSD 9.91 M | -0.85% | |
| 46 |
|
Electroneum
[ETN]
Mkt Cap
$160.79 M
Volume
$746K
|
$0.0197฿ 0.00000308 | $160.79 M | $746K ETN 37.84 M | +3.15% | |
| 47 |
|
Metaverse
[ETP]
Mkt Cap
$159.42 M
Volume
$875K
|
$3.019฿ 0.00047090 | $159.42 M | $875K ETP 290K | +0.36% | |
| 48 |
|
Golem Network Token
[GNT]
Mkt Cap
$146.24 M
Volume
$1.53 M
|
$0.152฿ 0.00002379 | $146.24 M | $1.53 M GNT 10.02 M | +1.24% | |
| 49 |
|
HoloToken
[HOT]
Mkt Cap
$146.70 M
Volume
$2.93 M
|
$0.00110126ETH 0.00000543 | $146.70 M | $2.93 M HOT 2.66 B | -1.44% | |
| 50 |
|
Stratis
[STRAT]
Mkt Cap
$136.88 M
Volume
$513K
|
$1.382฿ 0.00021565 | $136.88 M | $513K STRAT 371K | +2.13% | |
