4,368 crypto currencies
page 1 of 88| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$105.87 B
Volume
$6.65 B
|
$6,188.02 | $105.87 B | $6.65 B ฿ 1.07 M | -7.98% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$47.73 B
Volume
$1.14 B
|
$476.18฿ 0.077 | $47.73 B | $1.14 B ETH 2.39 M | -9.88% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$19.37 B
Volume
$257.66 M
|
$0.49฿ 0.00007978 | $19.37 B | $257.66 M XRP 521.95 M | -7.68% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$13.28 B
Volume
$421.49 M
|
$772.39฿ 0.125 | $13.28 B | $421.49 M BCH 546K | -12.36% | |
| 5 |
|
EOS
[EOS]
Mkt Cap
$7.86 B
Volume
$998.49 M
|
$8.77฿ 0.00141003 | $7.86 B | $998.49 M EOS 113.87 M | -19.06% | |
| 6 |
|
Litecoin
[LTC]
Mkt Cap
$4.89 B
Volume
$286.07 M
|
$85.68฿ 0.0138 | $4.89 B | $286.07 M LTC 3.34 M | -11.32% | |
| 7 |
|
Stellar
[XLM]
Mkt Cap
$3.88 B
Volume
$33.95 M
|
$0.207฿ 0.00003345 | $3.88 B | $33.95 M XLM 164.03 M | -9.40% | |
| 8 |
|
Cardano
[ADA]
Mkt Cap
$3.66 B
Volume
$65.05 M
|
$0.141฿ 0.00002283 | $3.66 B | $65.05 M ADA 460.57 M | -10.69% | |
| 9 |
|
IOTA
[IOT]
Mkt Cap
$2.89 B
Volume
$59.95 M
|
$1.04฿ 0.00016819 | $2.89 B | $59.95 M IOT 57.60 M | -9.20% | |
| 10 |
|
Tron
[TRX]
Mkt Cap
$2.86 B
Volume
$191.57 M
|
$0.043฿ 0.00000703 | $2.86 B | $191.57 M TRX 4.41 B | -9.29% | |
| 11 |
|
Tether
[USDT]
Mkt Cap
$2.61 B
Volume
$1.86 M
|
$1.00QC 6.67 | $2.61 B | $1.86 M USDT 1.86 M | +0.04% | |
| 12 |
|
NEO
[NEO]
Mkt Cap
$2.22 B
Volume
$59.33 M
|
$34.14฿ 0.0055 | $2.22 B | $59.33 M NEO 1.74 M | -9.94% | |
| 13 |
|
Dash
[DASH]
Mkt Cap
$1.97 B
Volume
$47.50 M
|
$241.40฿ 0.038 | $1.97 B | $47.50 M DASH 197K | -9.29% | |
| 14 |
|
Binance Coin
[BNB]
Mkt Cap
$1.83 B
Volume
$92.00 M
|
$16.07฿ 0.00259800 | $1.83 B | $92.00 M BNB 5.73 M | -3.39% | |
| 15 |
|
Monero
[XMR]
Mkt Cap
$1.77 B
Volume
$33.17 M
|
$109.72฿ 0.0178 | $1.77 B | $33.17 M XMR 302K | -10.68% | |
| 16 |
|
Ethereum Classic
[ETC]
Mkt Cap
$1.56 B
Volume
$386.01 M
|
$15.23฿ 0.00246967 | $1.56 B | $386.01 M ETC 25.34 M | -8.98% | |
| 17 |
|
VeChain
[VET]
Mkt Cap
$1.56 B
Volume
$58.23 M
|
$2.85฿ 0.00046042 | $1.56 B | $58.23 M VET 20.45 M | -11.05% | |
| 18 |
|
NEM
[XEM]
Mkt Cap
$1.52 B
Volume
$20.48 M
|
$0.169฿ 0.00002726 | $1.52 B | $20.48 M XEM 121.46 M | -12.02% | |
| 19 |
|
OmiseGo
[OMG]
Mkt Cap
$847.07 M
Volume
$20.47 M
|
$8.30฿ 0.00134241 | $847.07 M | $20.47 M OMG 2.47 M | -7.60% | |
| 20 |
|
Ontology
[ONT]
Mkt Cap
$837.88 M
Volume
$81.92 M
|
$5.54฿ 0.00089793 | $837.88 M | $81.92 M ONT 14.79 M | -12.25% | |
| 21 |
|
QTUM
[QTUM]
Mkt Cap
$817.51 M
Volume
$72.44 M
|
$9.22฿ 0.00149105 | $817.51 M | $72.44 M QTUM 7.86 M | -11.15% | |
| 22 |
|
ZCash
[ZEC]
Mkt Cap
$734.10 M
Volume
$41.51 M
|
$175.03฿ 0.0279 | $734.10 M | $41.51 M ZEC 237K | -9.49% | |
| 23 |
|
ICON Project
[ICX]
Mkt Cap
$702.03 M
Volume
$37.82 M
|
$1.81฿ 0.00029303 | $702.03 M | $37.82 M ICX 20.87 M | -9.53% | |
| 24 |
|
Decred
[DCR]
Mkt Cap
$649.18 M
Volume
$12.23 M
|
$81.44฿ 0.0132 | $649.18 M | $12.23 M DCR 150K | -10.84% | |
| 25 |
|
Lisk
[LSK]
Mkt Cap
$577.91 M
Volume
$8.29 M
|
$5.39฿ 0.00087170 | $577.91 M | $8.29 M LSK 1.54 M | -14.29% | |
| 26 |
|
Zilliqa
[ZIL]
Mkt Cap
$565.11 M
Volume
$27.75 M
|
$0.075฿ 0.00001206 | $565.11 M | $27.75 M ZIL 372.07 M | -13.74% | |
| 27 |
|
ByteCoin
[BCN]
Mkt Cap
$533.33 M
Volume
$11.31 M
|
$0.00289936฿ 0.00000047 | $533.33 M | $11.31 M BCN 3.90 B | -18.42% | |
| 28 |
|
Aeternity
[AE]
Mkt Cap
$491.34 M
Volume
$7.32 M
|
$2.11฿ 0.00034099 | $491.34 M | $7.32 M AE 3.47 M | -15.73% | |
| 29 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$472.24 M
Volume
$10.66 M
|
$27.49฿ 0.0044 | $472.24 M | $10.66 M BTG 388K | -13.35% | |
| 30 |
|
Bytom
[BTM]
Mkt Cap
$436.89 M
Volume
$55.29 M
|
$0.44ETH 0.00091521 | $436.89 M | $55.29 M BTM 126.87 M | -14.84% | |
| 31 |
|
Siacoin
[SC]
Mkt Cap
$393.53 M
Volume
$10.85 M
|
$0.0112฿ 0.00000181 | $393.53 M | $10.85 M SC 970.78 M | -11.61% | |
| 32 |
|
0x
[ZRX]
Mkt Cap
$388.86 M
Volume
$11.32 M
|
$0.73฿ 0.00011827 | $388.86 M | $11.32 M ZRX 15.48 M | -16.01% | |
| 33 |
|
Verge
[XVG]
Mkt Cap
$378.84 M
Volume
$8.69 M
|
$0.0251฿ 0.00000406 | $378.84 M | $8.69 M XVG 346.24 M | -12.55% | |
| 34 |
|
Bitshares
[BTS]
Mkt Cap
$373.96 M
Volume
$7.32 M
|
$0.142QC 0.94 | $373.96 M | $7.32 M BTS 51.60 M | -10.90% | |
| 35 |
|
Steem
[STEEM]
Mkt Cap
$360.39 M
Volume
$1.97 M
|
$1.37฿ 0.00022177 | $360.39 M | $1.97 M STEEM 1.43 M | -12.20% | |
| 36 |
|
Augur
[REP]
Mkt Cap
$351.97 M
Volume
$2.19 M
|
$32.00฿ 0.0052 | $351.97 M | $2.19 M REP 68K | -9.92% | |
| 37 |
|
Nano
[NANO]
Mkt Cap
$341.22 M
Volume
$14.89 M
|
$2.56฿ 0.00041466 | $341.22 M | $14.89 M NANO 5.81 M | -13.00% | |
| 38 |
|
Maker
[MKR]
Mkt Cap
$328.63 M
Volume
$512K
|
$531.57ETH 1.12 | $328.63 M | $512K MKR 964 | -8.03% | |
| 39 |
|
RChain
[RHOC]
Mkt Cap
$319.74 M
Volume
$794K
|
$0.89฿ 0.00014339 | $319.74 M | $794K RHOC 896K | -11.19% | |
| 40 |
|
Dogecoin
[DOGE]
Mkt Cap
$309.64 M
Volume
$5.75 M
|
$0.00269308฿ 0.00000044 | $309.64 M | $5.75 M DOGE 2.13 B | -10.33% | |
| 41 |
|
Waves
[WAVES]
Mkt Cap
$303.63 M
Volume
$18.24 M
|
$3.04฿ 0.00049082 | $303.63 M | $18.24 M WAVES 6.01 M | -12.83% | |
| 42 |
|
Mixin
[XIN]
Mkt Cap
$275.05 M
Volume
$78K
|
$628.00ETH 1.32 | $275.05 M | $78K XIN 124 | -12.59% | |
| 43 |
|
Wanchain
[WAN]
Mkt Cap
$272.78 M
Volume
$5.38 M
|
$2.57฿ 0.00041555 | $272.78 M | $5.38 M WAN 2.09 M | -13.91% | |
| 44 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$273.28 M
Volume
$1.02 M
|
$1.78฿ 0.00028742 | $273.28 M | $1.02 M BCD 572K | -8.66% | |
| 45 |
|
Golem Network Token
[GNT]
Mkt Cap
$264.90 M
Volume
$6.03 M
|
$0.316฿ 0.00005104 | $264.90 M | $6.03 M GNT 19.12 M | -13.43% | |
| 46 |
|
Bitcoin Private
[BTCP]
Mkt Cap
$261.10 M
Volume
$182K
|
$12.76฿ 0.00206295 | $261.10 M | $182K BTCP 14K | -12.19% | |
| 47 |
|
Stratis
[STRAT]
Mkt Cap
$263.02 M
Volume
$3.49 M
|
$2.66฿ 0.00043005 | $263.02 M | $3.49 M STRAT 1.31 M | -10.96% | |
| 48 |
|
Basic Attention Token
[BAT]
Mkt Cap
$258.24 M
Volume
$8.73 M
|
$0.258฿ 0.00004176 | $258.24 M | $8.73 M BAT 33.79 M | -9.16% | |
| 49 |
|
DigiByte
[DGB]
Mkt Cap
$235.88 M
Volume
$2.47 M
|
$0.0226฿ 0.00000366 | $235.88 M | $2.47 M DGB 109.08 M | -13.45% | |
| 50 |
|
Populous
[PPT]
Mkt Cap
$232.99 M
Volume
$4.49 M
|
$6.30฿ 0.00102214 | $232.99 M | $4.49 M PPT 713K | -16.54% | |