5,205 crypto currencies
page 1 of 105| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$110.30 B
Volume
$3.06 B
|
$6,364.57 | $110.30 B | $3.06 B ฿ 480K | -1.60% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$20.32 B
Volume
$963.21 M
|
$197.92฿ 0.0311 | $20.32 B | $963.21 M ETH 4.87 M | -3.18% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$17.75 B
Volume
$453.89 M
|
$0.44฿ 0.00007004 | $17.75 B | $453.89 M XRP 1.02 B | -4.36% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$7.44 B
Volume
$326.09 M
|
$427.17฿ 0.067 | $7.44 B | $326.09 M BCH 763K | -4.21% | |
| 5 |
|
EOS
[EOS]
Mkt Cap
$4.76 B
Volume
$411.53 M
|
$5.256฿ 0.00086475 | $4.76 B | $411.53 M EOS 78.30 M | -1.63% | |
| 6 |
|
Stellar
[XLM]
Mkt Cap
$4.40 B
Volume
$47.48 M
|
$0.233฿ 0.00003641 | $4.40 B | $47.48 M XLM 203.75 M | -3.86% | |
| 7 |
|
Litecoin
[LTC]
Mkt Cap
$3.03 B
Volume
$302.85 M
|
$51.57฿ 0.0081 | $3.03 B | $302.85 M LTC 5.87 M | -2.57% | |
| 8 |
|
Tether
[USDT]
Mkt Cap
$2.05 B
Volume
$1.88 B
|
$0.97DAI 1.00 | $2.05 B | $1.88 B USDT 1.95 B | +1.09% | |
| 9 |
|
Cardano
[ADA]
Mkt Cap
$1.90 B
Volume
$24.97 M
|
$0.073฿ 0.00001154 | $1.90 B | $24.97 M ADA 340.02 M | -3.99% | |
| 10 |
|
Monero
[XMR]
Mkt Cap
$1.72 B
Volume
$184.78 M
|
$104.16฿ 0.0162 | $1.72 B | $184.78 M XMR 1.77 M | -1.71% | |
| 11 |
|
TRON
[TRX]
Mkt Cap
$1.55 B
Volume
$85.87 M
|
$0.0235฿ 0.00000369 | $1.55 B | $85.87 M TRX 3.65 B | -2.88% | |
| 12 |
|
IOTA
[IOT]
Mkt Cap
$1.35 B
Volume
$18.65 M
|
$0.49฿ 0.00007634 | $1.35 B | $18.65 M IOT 38.38 M | -3.77% | |
| 13 |
|
Dash
[DASH]
Mkt Cap
$1.27 B
Volume
$206.78 M
|
$151.26฿ 0.0238 | $1.27 B | $206.78 M DASH 1.37 M | -4.27% | |
| 14 |
|
Binance Coin
[BNB]
Mkt Cap
$1.25 B
Volume
$25.43 M
|
$9.543฿ 0.00149920 | $1.25 B | $25.43 M BNB 2.66 M | -2.53% | |
| 15 |
|
NEO
[NEO]
Mkt Cap
$1.04 B
Volume
$104.12 M
|
$16.07฿ 0.00252514 | $1.04 B | $104.12 M NEO 6.48 M | -4.48% | |
| 16 |
|
Ethereum Classic
[ETC]
Mkt Cap
$989.36 M
Volume
$198.76 M
|
$9.388฿ 0.00147493 | $989.36 M | $198.76 M ETC 21.17 M | -2.36% | |
| 17 |
|
NEM
[XEM]
Mkt Cap
$836.30 M
Volume
$3.76 M
|
$0.093฿ 0.00001460 | $836.30 M | $3.76 M XEM 40.49 M | -2.37% | |
| 18 |
|
Tezos
[XTZ]
Mkt Cap
$778.50 M
Volume
$2.15 M
|
$1.282฿ 0.00020132 | $778.50 M | $2.15 M XTZ 1.67 M | -5.61% | |
| 19 |
|
VeChain
[VET]
Mkt Cap
$618.06 M
Volume
$7.04 M
|
$0.0111฿ 0.00000175 | $618.06 M | $7.04 M VET 631.41 M | -4.76% | |
| 20 |
|
ZCash
[ZEC]
Mkt Cap
$583.81 M
Volume
$138.54 M
|
$115.72฿ 0.0180 | $583.81 M | $138.54 M ZEC 1.20 M | -3.48% | |
| 21 |
|
Dogecoin
[DOGE]
Mkt Cap
$504.35 M
Volume
$23.70 M
|
$0.0043฿ 0.00000068 | $504.35 M | $23.70 M DOGE 5.48 B | -4.53% | |
| 22 |
|
Maker
[MKR]
Mkt Cap
$473.44 M
Volume
$1.35 M
|
$650.12฿ 0.099 | $473.44 M | $1.35 M MKR 2,077 | +0.79% | |
| 23 |
|
0x
[ZRX]
Mkt Cap
$461.30 M
Volume
$30.93 M
|
$0.85฿ 0.00013494 | $461.30 M | $30.93 M ZRX 36.39 M | -2.30% | |
| 24 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$445.29 M
Volume
$44.44 M
|
$25.60฿ 0.0040 | $445.29 M | $44.44 M BTG 1.74 M | -2.23% | |
| 25 |
|
OmiseGo
[OMG]
Mkt Cap
$438.37 M
Volume
$17.45 M
|
$3.126฿ 0.00049104 | $438.37 M | $17.45 M OMG 5.58 M | -4.03% | |
| 26 |
|
Ontology
[ONT]
Mkt Cap
$366.82 M
Volume
$14.60 M
|
$1.772฿ 0.00027908 | $366.82 M | $14.60 M ONT 8.24 M | -2.35% | |
| 27 |
|
QTUM
[QTUM]
Mkt Cap
$335.31 M
Volume
$74.67 M
|
$3.769฿ 0.00058809 | $335.31 M | $74.67 M QTUM 19.81 M | -2.01% | |
| 28 |
|
Decred
[DCR]
Mkt Cap
$326.16 M
Volume
$1.13 M
|
$37.64฿ 0.0059 | $326.16 M | $1.13 M DCR 30K | -3.70% | |
| 29 |
|
Lisk
[LSK]
Mkt Cap
$308.56 M
Volume
$5.35 M
|
$2.772฿ 0.00043545 | $308.56 M | $5.35 M LSK 1.93 M | -5.25% | |
| 30 |
|
Aeternity
[AE]
Mkt Cap
$287.00 M
Volume
$16.33 M
|
$1.232฿ 0.00019386 | $287.00 M | $16.33 M AE 13.26 M | -0.74% | |
| 31 |
|
ICON Project
[ICX]
Mkt Cap
$260.82 M
Volume
$13.09 M
|
$0.67฿ 0.00010576 | $260.82 M | $13.09 M ICX 19.44 M | -5.93% | |
| 32 |
|
Zilliqa
[ZIL]
Mkt Cap
$260.60 M
Volume
$4.90 M
|
$0.033฿ 0.00000526 | $260.60 M | $4.90 M ZIL 146.25 M | -2.85% | |
| 33 |
|
Nano
[NANO]
Mkt Cap
$260.49 M
Volume
$6.71 M
|
$1.955฿ 0.00030711 | $260.49 M | $6.71 M NANO 3.43 M | -7.25% | |
| 34 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$254.77 M
Volume
$1.11 M
|
$1.657฿ 0.00024390 | $254.77 M | $1.11 M BCD 667K | -2.82% | |
| 35 |
|
Bitshares
[BTS]
Mkt Cap
$253.66 M
Volume
$4.86 M
|
$0.095฿ 0.00001495 | $253.66 M | $4.86 M BTS 51.05 M | -5.67% | |
| 36 |
|
DigiByte
[DGB]
Mkt Cap
$247.67 M
Volume
$1.77 M
|
$0.0226฿ 0.00000356 | $247.67 M | $1.77 M DGB 78.14 M | -2.49% | |
| 37 |
|
ByteCoin
[BCN]
Mkt Cap
$241.30 M
Volume
$1.52 M
|
$0.00131096฿ 0.00000021 | $241.30 M | $1.52 M BCN 1.16 B | -6.55% | |
| 38 |
|
Siacoin
[SC]
Mkt Cap
$234.14 M
Volume
$2.63 M
|
$0.0062฿ 0.00000098 | $234.14 M | $2.63 M SC 420.40 M | -3.69% | |
| 39 |
|
Steem
[STEEM]
Mkt Cap
$219.74 M
Volume
$1.20 M
|
$0.78฿ 0.00012317 | $219.74 M | $1.20 M STEEM 1.53 M | -4.52% | |
| 40 |
|
Verge
[XVG]
Mkt Cap
$210.32 M
Volume
$2.71 M
|
$0.0137฿ 0.00000215 | $210.32 M | $2.71 M XVG 197.75 M | -4.28% | |
| 41 |
|
Basic Attention Token
[BAT]
Mkt Cap
$206.13 M
Volume
$4.99 M
|
$0.206฿ 0.00003238 | $206.13 M | $4.99 M BAT 24.21 M | +0.23% | |
| 42 |
|
Waves
[WAVES]
Mkt Cap
$197.21 M
Volume
$5.69 M
|
$1.972฿ 0.00030981 | $197.21 M | $5.69 M WAVES 2.89 M | -1.87% | |
| 43 |
|
Pundi X
[NPXS]
Mkt Cap
$183.91 M
Volume
$373K
|
$0.00146366ETH 0.00000740 | $183.91 M | $373K NPXS 254.84 M | -1.70% | |
| 44 |
|
Bytom
[BTM]
Mkt Cap
$174.23 M
Volume
$9.24 M
|
$0.174ETH 0.00087787 | $174.23 M | $9.24 M BTM 53.14 M | -2.03% | |
| 45 |
|
Metaverse
[ETP]
Mkt Cap
$159.90 M
Volume
$1.09 M
|
$3.029฿ 0.00047860 | $159.90 M | $1.09 M ETP 361K | -0.67% | |
| 46 |
|
TrueUSD
[TUSD]
Mkt Cap
$158.81 M
Volume
$12.90 M
|
$1.003฿ 0.00015759 | $158.81 M | $12.90 M TUSD 12.86 M | -0.20% | |
| 47 |
|
Electroneum
[ETN]
Mkt Cap
$154.49 M
Volume
$976K
|
$0.0190฿ 0.00000298 | $154.49 M | $976K ETN 51.45 M | -0.36% | |
| 48 |
|
HoloToken
[HOT]
Mkt Cap
$152.64 M
Volume
$3.39 M
|
$0.00114579ETH 0.00000555 | $152.64 M | $3.39 M HOT 2.96 B | +10.72% | |
| 49 |
|
Golem Network Token
[GNT]
Mkt Cap
$144.04 M
Volume
$2.77 M
|
$0.150฿ 0.00002354 | $144.04 M | $2.77 M GNT 18.43 M | -7.24% | |
| 50 |
|
Augur
[REP]
Mkt Cap
$134.77 M
Volume
$3.18 M
|
$12.25฿ 0.00192472 | $134.77 M | $3.18 M REP 259K | -3.59% | |
