5,737 crypto currencies
page 1 of 115| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$92.36 B
Volume
$5.46 B
|
$5,230.78 | $92.36 B | $5.46 B ฿ 1.04 M | +1.22% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$17.01 B
Volume
$2.28 B
|
$160.88฿ 0.032 | $17.01 B | $2.28 B ETH 14.16 M | -7.12% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$13.40 B
Volume
$649.10 M
|
$0.32฿ 0.00006040 | $13.40 B | $649.10 M XRP 2.03 B | -2.97% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$5.09 B
Volume
$336.90 M
|
$286.72฿ 0.055 | $5.09 B | $336.90 M BCH 1.18 M | -5.20% | |
| 5 |
|
Litecoin
[LTC]
Mkt Cap
$4.67 B
Volume
$693.17 M
|
$76.06฿ 0.0145 | $4.67 B | $693.17 M LTC 9.11 M | -6.83% | |
| 6 |
|
EOS
[EOS]
Mkt Cap
$4.64 B
Volume
$848.64 M
|
$5.124฿ 0.00097957 | $4.64 B | $848.64 M EOS 165.63 M | -3.70% | |
| 7 |
|
Binance Coin
[BNB]
Mkt Cap
$3.27 B
Volume
$218.55 M
|
$23.19฿ 0.0044 | $3.27 B | $218.55 M BNB 9.42 M | -4.18% | |
| 8 |
|
Tether
[USDT]
Mkt Cap
$2.58 B
Volume
$4.07 B
|
$1.005USDC 1.007 | $2.58 B | $4.07 B USDT 4.05 B | +0.13% | |
| 9 |
|
Stellar
[XLM]
Mkt Cap
$2.16 B
Volume
$133.35 M
|
$0.111฿ 0.00002127 | $2.16 B | $133.35 M XLM 1.20 B | -4.08% | |
| 10 |
|
Cardano
[ADA]
Mkt Cap
$1.88 B
Volume
$88.10 M
|
$0.072฿ 0.00001385 | $1.88 B | $88.10 M ADA 1.22 B | -4.09% | |
| 11 |
|
TRON
[TRX]
Mkt Cap
$1.64 B
Volume
$201.77 M
|
$0.0246฿ 0.00000471 | $1.64 B | $201.77 M TRX 8.19 B | -2.92% | |
| 12 |
|
Monero
[XMR]
Mkt Cap
$1.14 B
Volume
$77.68 M
|
$67.54฿ 0.0129 | $1.14 B | $77.68 M XMR 1.15 M | +0.18% | |
| 13 |
|
Dash
[DASH]
Mkt Cap
$1.05 B
Volume
$115.16 M
|
$119.29฿ 0.0228 | $1.05 B | $115.16 M DASH 965K | -0.09% | |
| 14 |
|
Bitcoin SV
[BSV]
Mkt Cap
$977.26 M
Volume
$40.92 M
|
$55.91฿ 0.0107 | $977.26 M | $40.92 M BSV 732K | -5.27% | |
| 15 |
|
Tezos
[XTZ]
Mkt Cap
$868.75 M
Volume
$2.94 M
|
$1.310฿ 0.00024606 | $868.75 M | $2.94 M XTZ 2.24 M | -3.00% | |
| 16 |
|
IOTA
[IOT]
Mkt Cap
$820.52 M
Volume
$13.84 M
|
$0.295฿ 0.00005644 | $820.52 M | $13.84 M IOT 46.87 M | -1.36% | |
| 17 |
|
NEO
[NEO]
Mkt Cap
$672.76 M
Volume
$91.55 M
|
$10.35฿ 0.00197870 | $672.76 M | $91.55 M NEO 8.85 M | -3.50% | |
| 18 |
|
Ethereum Classic
[ETC]
Mkt Cap
$641.55 M
Volume
$130.99 M
|
$5.838฿ 0.00111302 | $641.55 M | $130.99 M ETC 22.44 M | -6.66% | |
| 19 |
|
Ontology
[ONT]
Mkt Cap
$602.93 M
Volume
$47.78 M
|
$1.218฿ 0.00023293 | $602.93 M | $47.78 M ONT 39.22 M | -3.52% | |
| 20 |
|
Maker
[MKR]
Mkt Cap
$589.61 M
Volume
$386K
|
$589.61ETH 3.665 | $589.61 M | $386K MKR 655 | -3.86% | |
| 21 |
|
NEM
[XEM]
Mkt Cap
$563.65 M
Volume
$20.58 M
|
$0.063฿ 0.00001197 | $563.65 M | $20.58 M XEM 328.62 M | +1.01% | |
| 22 |
|
Basic Attention Token
[BAT]
Mkt Cap
$559.59 M
Volume
$110.52 M
|
$0.45฿ 0.00008559 | $559.59 M | $110.52 M BAT 246.86 M | +15.99% | |
| 23 |
|
ZCash
[ZEC]
Mkt Cap
$409.59 M
Volume
$150.70 M
|
$64.35ETH 0.40 | $409.59 M | $150.70 M ZEC 2.34 M | -6.86% | |
| 24 |
|
Crypto.com Chain
[CRO]
Mkt Cap
$416.58 M
Volume
$772K
|
$0.081฿ 0.00001551 | $416.58 M | $772K CRO 9.51 M | +1.16% | |
| 25 |
|
VeChain
[VET]
Mkt Cap
$370.73 M
Volume
$7.37 M
|
$0.0067฿ 0.00000128 | $370.73 M | $7.37 M VET 1.10 B | -2.73% | |
| 26 |
|
Dogecoin
[DOGE]
Mkt Cap
$318.17 M
Volume
$24.60 M
|
$0.00266989฿ 0.00000052 | $318.17 M | $24.60 M DOGE 9.21 B | -6.82% | |
| 27 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$288.61 M
Volume
$1.70 M
|
$16.48฿ 0.00315038 | $288.61 M | $1.70 M BTG 103K | -1.61% | |
| 28 |
|
OmiseGo
[OMG]
Mkt Cap
$256.17 M
Volume
$36.61 M
|
$1.827฿ 0.00034924 | $256.17 M | $36.61 M OMG 20.04 M | -3.69% | |
| 29 |
|
Waves
[WAVES]
Mkt Cap
$255.60 M
Volume
$17.17 M
|
$2.556฿ 0.00048891 | $255.60 M | $17.17 M WAVES 6.72 M | -1.07% | |
| 30 |
|
USCoin
[USDC]
Mkt Cap
$251.52 M
Volume
$29.17 M
|
$1.00TUSD 1.001 | $251.52 M | $29.17 M USDC 29.22 M | -0.06% | |
| 31 |
|
Decred
[DCR]
Mkt Cap
$240.98 M
Volume
$1.19 M
|
$24.95฿ 0.0048 | $240.98 M | $1.19 M DCR 48K | +1.53% | |
| 32 |
|
QTUM
[QTUM]
Mkt Cap
$238.65 M
Volume
$92.05 M
|
$2.669฿ 0.00051025 | $238.65 M | $92.05 M QTUM 34.49 M | -5.69% | |
| 33 |
|
Lisk
[LSK]
Mkt Cap
$227.08 M
Volume
$4.46 M
|
$1.952฿ 0.00037322 | $227.08 M | $4.46 M LSK 2.29 M | -3.39% | |
| 34 |
|
Augur
[REP]
Mkt Cap
$223.20 M
Volume
$3.16 M
|
$20.29฿ 0.0039 | $223.20 M | $3.16 M REP 156K | -5.63% | |
| 35 |
|
Nano
[NANO]
Mkt Cap
$215.70 M
Volume
$6.12 M
|
$1.619฿ 0.00030939 | $215.70 M | $6.12 M NANO 3.78 M | -1.96% | |
| 36 |
|
Ravencoin
[RVN]
Mkt Cap
$208.45 M
Volume
$16.28 M
|
$0.062฿ 0.00001181 | $208.45 M | $16.28 M RVN 263.33 M | -7.68% | |
| 37 |
|
TrueUSD
[TUSD]
Mkt Cap
$200.94 M
Volume
$35.32 M
|
$1.00ETH 0.0059 | $200.94 M | $35.32 M TUSD 35.42 M | -0.09% | |
| 38 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$195.06 M
Volume
$2.78 M
|
$1.046฿ 0.00018513 | $195.06 M | $2.78 M BCD 2.66 M | -6.60% | |
| 39 |
|
HoloToken
[HOT]
Mkt Cap
$186.61 M
Volume
$7.71 M
|
$0.00140079ETH 0.00000826 | $186.61 M | $7.71 M HOT 5.50 B | +1.10% | |
| 40 |
|
0x
[ZRX]
Mkt Cap
$181.14 M
Volume
$6.12 M
|
$0.308฿ 0.00005895 | $181.14 M | $6.12 M ZRX 19.84 M | -1.55% | |
| 41 |
|
Zilliqa
[ZIL]
Mkt Cap
$179.59 M
Volume
$9.42 M
|
$0.0205฿ 0.00000393 | $179.59 M | $9.42 M ZIL 459.20 M | -4.12% | |
| 42 |
|
ChainLink
[LINK]
Mkt Cap
$168.60 M
Volume
$1.92 M
|
$0.48฿ 0.00009209 | $168.60 M | $1.92 M LINK 3.99 M | -3.19% | |
| 43 |
|
ICON
[ICX]
Mkt Cap
$168.08 M
Volume
$5.93 M
|
$0.36฿ 0.00006787 | $168.08 M | $5.93 M ICX 16.70 M | -5.30% | |
| 44 |
|
ByteCoin
[BCN]
Mkt Cap
$165.62 M
Volume
$140K
|
$0.00089978฿ 0.00000017 | $165.62 M | $140K BCN 155.62 M | +0.18% | |
| 45 |
|
Micromines
[MICRO]
Mkt Cap
$154.20 M
Volume
$11K
|
$0.0110ETH 0.00000002 | $154.20 M | $11K MICRO 963K | +29.02% | |
| 46 |
|
IOStoken
[IOST]
Mkt Cap
$154.51 M
Volume
$23.17 M
|
$0.0129฿ 0.00000246 | $154.51 M | $23.17 M IOST 1.80 B | -0.45% | |
| 47 |
|
Bitshares
[BTS]
Mkt Cap
$152.18 M
Volume
$23.18 M
|
$0.056฿ 0.00001073 | $152.18 M | $23.18 M BTS 412.91 M | -7.52% | |
| 48 |
|
DigiByte
[DGB]
Mkt Cap
$145.89 M
Volume
$1.19 M
|
$0.0125฿ 0.00000238 | $145.89 M | $1.19 M DGB 95.52 M | -2.66% | |
| 49 |
|
Enjin Coin
[ENJ]
Mkt Cap
$138.73 M
Volume
$29.37 M
|
$0.181฿ 0.00003457 | $138.73 M | $29.37 M ENJ 162.39 M | -7.69% | |
| 50 |
|
Pundi X
[NPXS]
Mkt Cap
$135.26 M
Volume
$984K
|
$0.00069507฿ 0.00000013 | $135.26 M | $984K NPXS 1.42 B | -2.47% | |
