5,231 crypto currencies
page 1 of 105| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$111.65 B
Volume
$3.27 B
|
$6,439.59 | $111.65 B | $3.27 B ฿ 507K | +0.56% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$20.77 B
Volume
$921.08 M
|
$202.09฿ 0.0314 | $20.77 B | $921.08 M ETH 4.56 M | +0.67% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$18.50 B
Volume
$514.13 M
|
$0.46฿ 0.00007163 | $18.50 B | $514.13 M XRP 1.11 B | +3.34% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$7.74 B
Volume
$274.06 M
|
$444.37฿ 0.069 | $7.74 B | $274.06 M BCH 617K | +1.56% | |
| 5 |
|
EOS
[EOS]
Mkt Cap
$4.86 B
Volume
$304.17 M
|
$5.367฿ 0.00083270 | $4.86 B | $304.17 M EOS 56.67 M | +0.53% | |
| 6 |
|
Stellar
[XLM]
Mkt Cap
$4.54 B
Volume
$29.64 M
|
$0.240฿ 0.00003732 | $4.54 B | $29.64 M XLM 123.32 M | -1.71% | |
| 7 |
|
Litecoin
[LTC]
Mkt Cap
$3.07 B
Volume
$323.30 M
|
$52.17฿ 0.0081 | $3.07 B | $323.30 M LTC 6.20 M | +0.84% | |
| 8 |
|
Tether
[USDT]
Mkt Cap
$1.97 B
Volume
$1.66 B
|
$0.97USDC 0.97 | $1.97 B | $1.66 B USDT 1.71 B | +0.02% | |
| 9 |
|
Cardano
[ADA]
Mkt Cap
$1.94 B
Volume
$21.53 M
|
$0.075฿ 0.00001161 | $1.94 B | $21.53 M ADA 288.00 M | +0.21% | |
| 10 |
|
Monero
[XMR]
Mkt Cap
$1.77 B
Volume
$56.84 M
|
$107.42฿ 0.0167 | $1.77 B | $56.84 M XMR 529K | +1.19% | |
| 11 |
|
TRON
[TRX]
Mkt Cap
$1.53 B
Volume
$56.88 M
|
$0.0233฿ 0.00000362 | $1.53 B | $56.88 M TRX 2.44 B | +0.65% | |
| 12 |
|
IOTA
[IOT]
Mkt Cap
$1.36 B
Volume
$8.62 M
|
$0.49฿ 0.00007592 | $1.36 B | $8.62 M IOT 17.63 M | +1.25% | |
| 13 |
|
Dash
[DASH]
Mkt Cap
$1.32 B
Volume
$242.62 M
|
$156.97฿ 0.0244 | $1.32 B | $242.62 M DASH 1.55 M | +3.24% | |
| 14 |
|
Binance Coin
[BNB]
Mkt Cap
$1.27 B
Volume
$25.22 M
|
$9.694฿ 0.00150523 | $1.27 B | $25.22 M BNB 2.60 M | +0.03% | |
| 15 |
|
NEO
[NEO]
Mkt Cap
$1.08 B
Volume
$90.13 M
|
$16.54฿ 0.00256848 | $1.08 B | $90.13 M NEO 5.45 M | +0.89% | |
| 16 |
|
Ethereum Classic
[ETC]
Mkt Cap
$1.03 B
Volume
$200.66 M
|
$9.748฿ 0.00151629 | $1.03 B | $200.66 M ETC 20.58 M | -1.27% | |
| 17 |
|
NEM
[XEM]
Mkt Cap
$875.94 M
Volume
$5.12 M
|
$0.097฿ 0.00001511 | $875.94 M | $5.12 M XEM 52.63 M | -0.76% | |
| 18 |
|
Tezos
[XTZ]
Mkt Cap
$828.07 M
Volume
$1.53 M
|
$1.363฿ 0.00021166 | $828.07 M | $1.53 M XTZ 1.12 M | -2.74% | |
| 19 |
|
VeChain
[VET]
Mkt Cap
$635.33 M
Volume
$19.30 M
|
$0.0115฿ 0.00000178 | $635.33 M | $19.30 M VET 1.68 B | +5.26% | |
| 20 |
|
ZCash
[ZEC]
Mkt Cap
$613.11 M
Volume
$334.65 M
|
$120.69ETH 0.60 | $613.11 M | $334.65 M ZEC 2.77 M | -0.57% | |
| 21 |
|
Maker
[MKR]
Mkt Cap
$487.26 M
Volume
$305K
|
$669.10฿ 0.104 | $487.26 M | $305K MKR 455 | +0.17% | |
| 22 |
|
0x
[ZRX]
Mkt Cap
$478.29 M
Volume
$12.93 M
|
$0.88฿ 0.00013566 | $478.29 M | $12.93 M ZRX 14.69 M | -2.22% | |
| 23 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$479.51 M
Volume
$3.20 M
|
$27.55฿ 0.0043 | $479.51 M | $3.20 M BTG 116K | +6.71% | |
| 24 |
|
OmiseGo
[OMG]
Mkt Cap
$471.89 M
Volume
$14.04 M
|
$3.365ETH 0.0166 | $471.89 M | $14.04 M OMG 4.17 M | -0.85% | |
| 25 |
|
Dogecoin
[DOGE]
Mkt Cap
$464.38 M
Volume
$25.17 M
|
$0.0040฿ 0.00000062 | $464.38 M | $25.17 M DOGE 6.32 B | -6.57% | |
| 26 |
|
Decred
[DCR]
Mkt Cap
$435.25 M
Volume
$20.44 M
|
$50.07฿ 0.0078 | $435.25 M | $20.44 M DCR 408K | +2.13% | |
| 27 |
|
QTUM
[QTUM]
Mkt Cap
$374.90 M
Volume
$104.79 M
|
$4.213฿ 0.00065422 | $374.90 M | $104.79 M QTUM 24.87 M | +0.79% | |
| 28 |
|
Ontology
[ONT]
Mkt Cap
$369.27 M
Volume
$14.05 M
|
$1.784฿ 0.00027698 | $369.27 M | $14.05 M ONT 7.88 M | +0.29% | |
| 29 |
|
Lisk
[LSK]
Mkt Cap
$334.94 M
Volume
$6.62 M
|
$3.004฿ 0.00046652 | $334.94 M | $6.62 M LSK 2.20 M | +1.86% | |
| 30 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$306.67 M
Volume
$22.49 M
|
$1.995฿ 0.00029645 | $306.67 M | $22.49 M BCD 11.27 M | +11.29% | |
| 31 |
|
Aeternity
[AE]
Mkt Cap
$301.10 M
Volume
$14.34 M
|
$1.292฿ 0.00020099 | $301.10 M | $14.34 M AE 11.10 M | -1.43% | |
| 32 |
|
Siacoin
[SC]
Mkt Cap
$272.29 M
Volume
$10.79 M
|
$0.0073฿ 0.00000113 | $272.29 M | $10.79 M SC 1.49 B | +8.31% | |
| 33 |
|
Nano
[NANO]
Mkt Cap
$270.26 M
Volume
$3.48 M
|
$2.028฿ 0.00031495 | $270.26 M | $3.48 M NANO 1.72 M | +0.97% | |
| 34 |
|
Zilliqa
[ZIL]
Mkt Cap
$270.36 M
Volume
$3.66 M
|
$0.035฿ 0.00000540 | $270.36 M | $3.66 M ZIL 105.20 M | +2.96% | |
| 35 |
|
Bitshares
[BTS]
Mkt Cap
$263.26 M
Volume
$4.78 M
|
$0.099฿ 0.00001533 | $263.26 M | $4.78 M BTS 48.39 M | +0.24% | |
| 36 |
|
Basic Attention Token
[BAT]
Mkt Cap
$260.32 M
Volume
$18.10 M
|
$0.260฿ 0.00004048 | $260.32 M | $18.10 M BAT 69.55 M | +0.40% | |
| 37 |
|
ICON Project
[ICX]
Mkt Cap
$258.80 M
Volume
$15.21 M
|
$0.67฿ 0.00010373 | $258.80 M | $15.21 M ICX 22.77 M | -1.08% | |
| 38 |
|
DigiByte
[DGB]
Mkt Cap
$241.39 M
Volume
$2.04 M
|
$0.0220฿ 0.00000342 | $241.39 M | $2.04 M DGB 92.78 M | -1.29% | |
| 39 |
|
ByteCoin
[BCN]
Mkt Cap
$239.01 M
Volume
$814K
|
$0.00129850฿ 0.00000020 | $239.01 M | $814K BCN 626.97 M | -3.31% | |
| 40 |
|
Steem
[STEEM]
Mkt Cap
$229.72 M
Volume
$878K
|
$0.82฿ 0.00012699 | $229.72 M | $878K STEEM 1.07 M | +1.03% | |
| 41 |
|
Verge
[XVG]
Mkt Cap
$223.79 M
Volume
$4.88 M
|
$0.0146฿ 0.00000226 | $223.79 M | $4.88 M XVG 334.42 M | +3.51% | |
| 42 |
|
Bytom
[BTM]
Mkt Cap
$221.78 M
Volume
$20.96 M
|
$0.221ETH 0.00109465 | $221.78 M | $20.96 M BTM 94.75 M | -4.21% | |
| 43 |
|
Pundi X
[NPXS]
Mkt Cap
$202.53 M
Volume
$188K
|
$0.00161150ETH 0.00000803 | $202.53 M | $188K NPXS 116.56 M | -0.26% | |
| 44 |
|
Waves
[WAVES]
Mkt Cap
$196.37 M
Volume
$9.81 M
|
$1.964฿ 0.00030493 | $196.37 M | $9.81 M WAVES 5.00 M | +1.93% | |
| 45 |
|
TrueUSD
[TUSD]
Mkt Cap
$174.48 M
Volume
$10.27 M
|
$1.00฿ 0.00015496 | $174.48 M | $10.27 M TUSD 10.29 M | -0.26% | |
| 46 |
|
Metaverse
[ETP]
Mkt Cap
$166.23 M
Volume
$612K
|
$3.142฿ 0.00048952 | $166.23 M | $612K ETP 195K | +0.01% | |
| 47 |
|
Golem Network Token
[GNT]
Mkt Cap
$159.34 M
Volume
$4.68 M
|
$0.166฿ 0.00002579 | $159.34 M | $4.68 M GNT 28.20 M | +1.51% | |
| 48 |
|
Augur
[REP]
Mkt Cap
$157.42 M
Volume
$7.49 M
|
$14.31฿ 0.00222229 | $157.42 M | $7.49 M REP 523K | +9.22% | |
| 49 |
|
HoloToken
[HOT]
Mkt Cap
$154.42 M
Volume
$4.29 M
|
$0.00115919ETH 0.00000543 | $154.42 M | $4.29 M HOT 3.70 B | +0.56% | |
| 50 |
|
Stratis
[STRAT]
Mkt Cap
$152.83 M
Volume
$1.41 M
|
$1.543฿ 0.00023956 | $152.83 M | $1.41 M STRAT 916K | +3.97% | |
