3,835 crypto currencies
page 1 of 77| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$151.50 B
Volume
$6.19 B
|
$8,914.96 | $151.50 B | $6.19 B ฿ 695K | +1.39% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$63.20 B
Volume
$1.17 B
|
$638.44฿ 0.072 | $63.20 B | $1.17 B ETH 1.84 M | +5.67% | |
| 3 |
|
Ripple
[XRP]
Mkt Cap
$34.64 B
Volume
$796.41 M
|
$0.89฿ 0.00009938 | $34.64 B | $796.41 M XRP 899.58 M | +4.36% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$21.21 B
Volume
$739.29 M
|
$1,241.07฿ 0.139 | $21.21 B | $739.29 M BCH 596K | +9.67% | |
| 5 |
|
EOS
[EOS]
Mkt Cap
$9.35 B
Volume
$744.73 M
|
$11.53QC 74.28 | $9.35 B | $744.73 M EOS 64.59 M | +6.62% | |
| 6 |
|
Litecoin
[LTC]
Mkt Cap
$8.41 B
Volume
$245.02 M
|
$149.69฿ 0.0168 | $8.41 B | $245.02 M LTC 1.64 M | +1.63% | |
| 7 |
|
Cardano
[ADA]
Mkt Cap
$7.50 B
Volume
$135.89 M
|
$0.289฿ 0.00003244 | $7.50 B | $135.89 M ADA 469.98 M | +2.97% | |
| 8 |
|
Stellar
[XLM]
Mkt Cap
$6.96 B
Volume
$55.22 M
|
$0.37฿ 0.00004210 | $6.96 B | $55.22 M XLM 147.27 M | +2.78% | |
| 9 |
|
IOTA
[IOT]
Mkt Cap
$5.78 B
Volume
$80.81 M
|
$2.08฿ 0.00023348 | $5.78 B | $80.81 M IOT 38.85 M | +10.12% | |
| 10 |
|
NEO
[NEO]
Mkt Cap
$4.92 B
Volume
$114.67 M
|
$75.69฿ 0.0085 | $4.92 B | $114.67 M NEO 1.52 M | +2.03% | |
| 11 |
|
Monero
[XMR]
Mkt Cap
$4.38 B
Volume
$109.26 M
|
$274.74฿ 0.0309 | $4.38 B | $109.26 M XMR 398K | +10.27% | |
| 12 |
|
Dash
[DASH]
Mkt Cap
$3.76 B
Volume
$78.37 M
|
$468.16฿ 0.053 | $3.76 B | $78.37 M DASH 167K | +6.90% | |
| 13 |
|
NEM
[XEM]
Mkt Cap
$3.54 B
Volume
$30.21 M
|
$0.39฿ 0.00004415 | $3.54 B | $30.21 M XEM 76.81 M | +4.55% | |
| 14 |
|
Tron
[TRX]
Mkt Cap
$3.52 B
Volume
$273.36 M
|
$0.054฿ 0.00000600 | $3.52 B | $273.36 M TRX 5.11 B | +3.70% | |
| 15 |
|
Tether
[USDT]
Mkt Cap
$2.29 B
Volume
$796K
|
$1.00QC 6.42 | $2.29 B | $796K USDT 795K | +0.04% | |
| 16 |
|
VeChain
[VEN]
Mkt Cap
$2.10 B
Volume
$28.59 M
|
$3.99฿ 0.00044809 | $2.10 B | $28.59 M VEN 7.16 M | +3.93% | |
| 17 |
|
Ethereum Classic
[ETC]
Mkt Cap
$1.93 B
Volume
$104.38 M
|
$19.10฿ 0.00214397 | $1.93 B | $104.38 M ETC 5.47 M | +4.18% | |
| 18 |
|
QTUM
[QTUM]
Mkt Cap
$1.75 B
Volume
$131.32 M
|
$19.77฿ 0.00221760 | $1.75 B | $131.32 M QTUM 6.64 M | +3.99% | |
| 19 |
|
OmiseGo
[OMG]
Mkt Cap
$1.58 B
Volume
$42.85 M
|
$15.47฿ 0.00174039 | $1.58 B | $42.85 M OMG 2.77 M | +1.79% | |
| 20 |
|
Binance Coin
[BNB]
Mkt Cap
$1.49 B
Volume
$65.61 M
|
$13.05฿ 0.00146470 | $1.49 B | $65.61 M BNB 5.03 M | -0.34% | |
| 21 |
|
ICON Project
[ICX]
Mkt Cap
$1.40 B
Volume
$31.26 M
|
$3.63฿ 0.00040672 | $1.40 B | $31.26 M ICX 8.62 M | +4.92% | |
| 22 |
|
Lisk
[LSK]
Mkt Cap
$1.24 B
Volume
$20.78 M
|
$11.75฿ 0.00131787 | $1.24 B | $20.78 M LSK 1.77 M | +1.75% | |
| 23 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$1.14 B
Volume
$24.12 M
|
$67.10฿ 0.0075 | $1.14 B | $24.12 M BTG 359K | +3.05% | |
| 24 |
|
Bitcoin Private
[BTCP]
Mkt Cap
$1.09 B
Volume
$1.31 M
|
$53.47฿ 0.0060 | $1.09 B | $1.31 M BTCP 25K | +19.53% | |
| 25 |
|
Verge
[XVG]
Mkt Cap
$1.06 B
Volume
$66.30 M
|
$0.071฿ 0.00000799 | $1.06 B | $66.30 M XVG 931.44 M | +5.59% | |
| 26 |
|
ZCash
[ZEC]
Mkt Cap
$1.03 B
Volume
$56.19 M
|
$273.54฿ 0.0310 | $1.03 B | $56.19 M ZEC 205K | +4.38% | |
| 27 |
|
Populous
[PPT]
Mkt Cap
$996.22 M
Volume
$4.57 M
|
$26.92฿ 0.00302142 | $996.22 M | $4.57 M PPT 170K | -2.79% | |
| 28 |
|
Nano
[NANO]
Mkt Cap
$968.72 M
Volume
$9.57 M
|
$7.27฿ 0.00081549 | $968.72 M | $9.57 M NANO 1.32 M | +2.67% | |
| 29 |
|
ByteCoin
[BCN]
Mkt Cap
$892.05 M
Volume
$6.46 M
|
$0.0049฿ 0.00000054 | $892.05 M | $6.46 M BCN 1.33 B | +3.81% | |
| 30 |
|
Bytom
[BTM]
Mkt Cap
$890.78 M
Volume
$53.35 M
|
$0.90฿ 0.00010124 | $890.78 M | $53.35 M BTM 59.11 M | +1.23% | |
| 31 |
|
Steem
[STEEM]
Mkt Cap
$780.46 M
Volume
$6.92 M
|
$3.07฿ 0.00034445 | $780.46 M | $6.92 M STEEM 2.25 M | +1.56% | |
| 32 |
|
Zilliqa
[ZIL]
Mkt Cap
$760.28 M
Volume
$74.69 M
|
$0.104฿ 0.00001170 | $760.28 M | $74.69 M ZIL 715.58 M | +8.45% | |
| 33 |
|
Bitshares
[BTS]
Mkt Cap
$701.09 M
Volume
$18.53 M
|
$0.268QC 1.72 | $701.09 M | $18.53 M BTS 69.19 M | +3.54% | |
| 34 |
|
Wanchain
[WAN]
Mkt Cap
$683.64 M
Volume
$10.66 M
|
$6.44฿ 0.00072337 | $683.64 M | $10.66 M WAN 1.66 M | +4.35% | |
| 35 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$674.50 M
Volume
$8.60 M
|
$4.40฿ 0.00049371 | $674.50 M | $8.60 M BCD 1.95 M | +8.71% | |
| 36 |
|
Siacoin
[SC]
Mkt Cap
$649.71 M
Volume
$9.90 M
|
$0.0191฿ 0.00000214 | $649.71 M | $9.90 M SC 517.28 M | +1.24% | |
| 37 |
|
Dogecoin
[DOGE]
Mkt Cap
$646.85 M
Volume
$16.48 M
|
$0.0057฿ 0.00000064 | $646.85 M | $16.48 M DOGE 2.91 B | +4.59% | |
| 38 |
|
Stratis
[STRAT]
Mkt Cap
$587.26 M
Volume
$10.43 M
|
$5.94฿ 0.00066707 | $587.26 M | $10.43 M STRAT 1.76 M | +3.92% | |
| 39 |
|
Maker
[MKR]
Mkt Cap
$581.54 M
Volume
$360K
|
$940.66ETH 1.47 | $581.54 M | $360K MKR 383 | +5.12% | |
| 40 |
|
Digix DAO
[DGD]
Mkt Cap
$568.66 M
Volume
$16.84 M
|
$284.33฿ 0.032 | $568.66 M | $16.84 M DGD 59K | -3.78% | |
| 41 |
|
Aeternity
[AE]
Mkt Cap
$552.04 M
Volume
$11.77 M
|
$2.37฿ 0.00026584 | $552.04 M | $11.77 M AE 4.97 M | +22.07% | |
| 42 |
|
RChain
[RHOC]
Mkt Cap
$543.58 M
Volume
$368K
|
$1.51ETH 0.00236649 | $543.58 M | $368K RHOC 244K | -9.13% | |
| 43 |
|
0x
[ZRX]
Mkt Cap
$538.24 M
Volume
$10.78 M
|
$1.03฿ 0.00011504 | $538.24 M | $10.78 M ZRX 10.51 M | +10.36% | |
| 44 |
|
Aion
[AION]
Mkt Cap
$537.64 M
Volume
$20.59 M
|
$4.07฿ 0.00045726 | $537.64 M | $20.59 M AION 5.05 M | +10.68% | |
| 45 |
|
Status Network Token
[SNT]
Mkt Cap
$525.77 M
Volume
$46.04 M
|
$0.151฿ 0.00001699 | $525.77 M | $46.04 M SNT 303.92 M | +4.13% | |
| 46 |
|
Waves
[WAVES]
Mkt Cap
$524.14 M
Volume
$26.50 M
|
$5.24฿ 0.00058794 | $524.14 M | $26.50 M WAVES 5.06 M | +3.85% | |
| 47 |
|
Golem Network Token
[GNT]
Mkt Cap
$472.89 M
Volume
$43.00 M
|
$0.57฿ 0.00006358 | $472.89 M | $43.00 M GNT 75.86 M | +13.53% | |
| 48 |
|
Decred
[DCR]
Mkt Cap
$466.93 M
Volume
$1.26 M
|
$65.34฿ 0.0073 | $466.93 M | $1.26 M DCR 19K | -1.14% | |
| 49 |
|
Ontology
[ONT]
Mkt Cap
$463.97 M
Volume
$36.11 M
|
$4.12฿ 0.00046238 | $463.97 M | $36.11 M ONT 8.76 M | +0.82% | |
| 50 |
|
Augur
[REP]
Mkt Cap
$448.68 M
Volume
$3.22 M
|
$40.79฿ 0.0046 | $448.68 M | $3.22 M REP 79K | +6.17% | |