5,823 crypto currencies
page 1 of 117| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$163.00 B
Volume
$8.40 B
|
$9,176.08 | $163.00 B | $8.40 B ฿ 916K | +0.09% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$28.51 B
Volume
$2.85 B
|
$267.65฿ 0.0297 | $28.51 B | $2.85 B ETH 10.65 M | -2.51% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$18.24 B
Volume
$818.44 M
|
$0.43฿ 0.00004675 | $18.24 B | $818.44 M XRP 1.91 B | +1.98% | |
| 4 |
|
Litecoin
[LTC]
Mkt Cap
$8.42 B
Volume
$1.10 B
|
$135.21฿ 0.0147 | $8.42 B | $1.10 B LTC 8.13 M | -1.72% | |
| 5 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$7.64 B
Volume
$401.96 M
|
$428.44฿ 0.047 | $7.64 B | $401.96 M BCH 938K | -0.96% | |
| 6 |
|
EOS
[EOS]
Mkt Cap
$6.46 B
Volume
$1.09 B
|
$7.021฿ 0.00077299 | $6.46 B | $1.09 B EOS 155.87 M | -1.59% | |
| 7 |
|
Binance Coin
[BNB]
Mkt Cap
$4.59 B
Volume
$210.28 M
|
$32.53฿ 0.0035 | $4.59 B | $210.28 M BNB 6.46 M | -1.30% | |
| 8 |
|
Bitcoin SV
[BSV]
Mkt Cap
$3.73 B
Volume
$33.72 M
|
$213.18฿ 0.0231 | $3.73 B | $33.72 M BSV 158K | -1.66% | |
| 9 |
|
Tether
[USDT]
Mkt Cap
$3.48 B
Volume
$6.45 B
|
$1.002DAI 1.002 | $3.48 B | $6.45 B USDT 6.44 B | -1.66% | |
| 10 |
|
Stellar
[XLM]
Mkt Cap
$2.50 B
Volume
$164.36 M
|
$0.129฿ 0.00001410 | $2.50 B | $164.36 M XLM 1.27 B | +0.05% | |
| 11 |
|
Cardano
[ADA]
Mkt Cap
$2.38 B
Volume
$82.34 M
|
$0.092฿ 0.00001000 | $2.38 B | $82.34 M ADA 897.15 M | -1.75% | |
| 12 |
|
TRON
[TRX]
Mkt Cap
$2.20 B
Volume
$212.89 M
|
$0.033฿ 0.00000360 | $2.20 B | $212.89 M TRX 6.45 B | +0.17% | |
| 13 |
|
Monero
[XMR]
Mkt Cap
$1.66 B
Volume
$54.17 M
|
$97.46฿ 0.0106 | $1.66 B | $54.17 M XMR 556K | +1.45% | |
| 14 |
|
Dash
[DASH]
Mkt Cap
$1.42 B
Volume
$83.15 M
|
$159.63฿ 0.0174 | $1.42 B | $83.15 M DASH 521K | +0.36% | |
| 15 |
|
Cosmos
[ATOM]
Mkt Cap
$1.25 B
Volume
$14.02 M
|
$6.530฿ 0.00071165 | $1.25 B | $14.02 M ATOM 2.15 M | +4.14% | |
| 16 |
|
IOTA
[IOT]
Mkt Cap
$1.25 B
Volume
$24.73 M
|
$0.45฿ 0.00004885 | $1.25 B | $24.73 M IOT 55.17 M | +0.11% | |
| 17 |
|
NEO
[NEO]
Mkt Cap
$1.02 B
Volume
$148.04 M
|
$14.48฿ 0.00157387 | $1.02 B | $148.04 M NEO 10.23 M | +2.02% | |
| 18 |
|
Ethereum Classic
[ETC]
Mkt Cap
$972.81 M
Volume
$141.32 M
|
$8.743฿ 0.00097189 | $972.81 M | $141.32 M ETC 16.16 M | +0.27% | |
| 19 |
|
Tezos
[XTZ]
Mkt Cap
$879.46 M
Volume
$1.99 M
|
$1.335฿ 0.00014448 | $879.46 M | $1.99 M XTZ 1.49 M | +5.39% | |
| 20 |
|
NEM
[XEM]
Mkt Cap
$823.90 M
Volume
$26.73 M
|
$0.092฿ 0.00000998 | $823.90 M | $26.73 M XEM 291.97 M | +5.98% | |
| 21 |
|
Maker
[MKR]
Mkt Cap
$741.37 M
Volume
$787K
|
$741.37ETH 2.748 | $741.37 M | $787K MKR 1,061 | +0.24% | |
| 22 |
|
Ontology
[ONT]
Mkt Cap
$718.66 M
Volume
$44.66 M
|
$1.453฿ 0.00015834 | $718.66 M | $44.66 M ONT 30.74 M | -1.26% | |
| 23 |
|
ZCash
[ZEC]
Mkt Cap
$640.63 M
Volume
$290.53 M
|
$94.61฿ 0.0103 | $640.63 M | $290.53 M ZEC 3.07 M | +1.37% | |
| 24 |
|
ChainLink
[LINK]
Mkt Cap
$588.47 M
Volume
$51.19 M
|
$1.681฿ 0.00018286 | $588.47 M | $51.19 M LINK 30.45 M | -3.84% | |
| 25 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$479.24 M
Volume
$3.70 M
|
$27.36฿ 0.00298105 | $479.24 M | $3.70 M BTG 135K | +0.60% | |
| 26 |
|
Crypto.com Chain
[CRO]
Mkt Cap
$465.56 M
Volume
$3.47 M
|
$0.066฿ 0.00000722 | $465.56 M | $3.47 M CRO 52.38 M | -8.88% | |
| 27 |
|
Basic Attention Token
[BAT]
Mkt Cap
$426.76 M
Volume
$18.93 M
|
$0.34฿ 0.00003667 | $426.76 M | $18.93 M BAT 56.28 M | +2.72% | |
| 28 |
|
VeChain
[VET]
Mkt Cap
$411.79 M
Volume
$7.97 M
|
$0.0074฿ 0.00000080 | $411.79 M | $7.97 M VET 1.07 B | +2.54% | |
| 29 |
|
Dogecoin
[DOGE]
Mkt Cap
$382.90 M
Volume
$34.76 M
|
$0.0032฿ 0.00000034 | $382.90 M | $34.76 M DOGE 10.89 B | +0.94% | |
| 30 |
|
QTUM
[QTUM]
Mkt Cap
$358.28 M
Volume
$173.14 M
|
$3.740฿ 0.00040703 | $358.28 M | $173.14 M QTUM 46.30 M | +4.80% | |
| 31 |
|
USCoin
[USDC]
Mkt Cap
$343.00 M
Volume
$50.14 M
|
$1.00PAX 1.00 | $343.00 M | $50.14 M USDC 50.23 M | -1.54% | |
| 32 |
|
OmiseGo
[OMG]
Mkt Cap
$300.57 M
Volume
$30.33 M
|
$2.143฿ 0.00023356 | $300.57 M | $30.33 M OMG 14.15 M | -0.03% | |
| 33 |
|
Decred
[DCR]
Mkt Cap
$278.95 M
Volume
$725K
|
$28.05฿ 0.00305708 | $278.95 M | $725K DCR 26K | +1.11% | |
| 34 |
|
Waves
[WAVES]
Mkt Cap
$249.52 M
Volume
$28.11 M
|
$2.495฿ 0.00027187 | $249.52 M | $28.11 M WAVES 11.26 M | +5.69% | |
| 35 |
|
Lisk
[LSK]
Mkt Cap
$245.43 M
Volume
$16.24 M
|
$2.084฿ 0.00022693 | $245.43 M | $16.24 M LSK 7.79 M | +5.20% | |
| 36 |
|
TrueUSD
[TUSD]
Mkt Cap
$241.67 M
Volume
$72.95 M
|
$1.00ETH 0.0037 | $241.67 M | $72.95 M TUSD 73.17 M | -1.49% | |
| 37 |
|
Pundi X
[NPXS]
Mkt Cap
$241.82 M
Volume
$1.42 M
|
$0.00102055฿ 0.00000011 | $241.82 M | $1.42 M NPXS 1.39 B | +6.22% | |
| 38 |
|
Ravencoin
[RVN]
Mkt Cap
$233.53 M
Volume
$9.55 M
|
$0.062฿ 0.00000674 | $233.53 M | $9.55 M RVN 154.44 M | +1.27% | |
| 39 |
|
HoloToken
[HOT]
Mkt Cap
$234.09 M
Volume
$19.06 M
|
$0.00175727ETH 0.00000657 | $234.09 M | $19.06 M HOT 10.85 B | -0.43% | |
| 40 |
|
Zilliqa
[ZIL]
Mkt Cap
$224.20 M
Volume
$30.32 M
|
$0.0258฿ 0.00000281 | $224.20 M | $30.32 M ZIL 1.18 B | +14.95% | |
| 41 |
|
0x
[ZRX]
Mkt Cap
$210.36 M
Volume
$10.62 M
|
$0.35฿ 0.00003910 | $210.36 M | $10.62 M ZRX 30.17 M | -2.29% | |
| 42 |
|
Nano
[NANO]
Mkt Cap
$208.98 M
Volume
$3.94 M
|
$1.568฿ 0.00017093 | $208.98 M | $3.94 M NANO 2.51 M | +0.03% | |
| 43 |
|
Augur
[REP]
Mkt Cap
$206.29 M
Volume
$4.42 M
|
$18.75฿ 0.00204312 | $206.29 M | $4.42 M REP 236K | +1.03% | |
| 44 |
|
Bytom
[BTM]
Mkt Cap
$189.10 M
Volume
$12.63 M
|
$0.189฿ 0.00002032 | $189.10 M | $12.63 M BTM 66.96 M | +11.45% | |
| 45 |
|
ByteCoin
[BCN]
Mkt Cap
$185.66 M
Volume
$75K
|
$0.00100866฿ 0.00000011 | $185.66 M | $75K BCN 74.78 M | +0.29% | |
| 46 |
|
Paxos Standard Token
[PAX]
Mkt Cap
$180.71 M
Volume
$108.88 M
|
$1.00ETH 0.0037 | $180.71 M | $108.88 M PAX 109.11 M | -1.52% | |
| 47 |
|
ICON
[ICX]
Mkt Cap
$176.15 M
Volume
$7.89 M
|
$0.37฿ 0.00004055 | $176.15 M | $7.89 M ICX 21.20 M | -0.92% | |
| 48 |
|
Bitshares
[BTS]
Mkt Cap
$174.71 M
Volume
$13.00 M
|
$0.064฿ 0.00000698 | $174.71 M | $13.00 M BTS 202.97 M | +0.02% | |
| 49 |
|
Huobi Token
[HT]
Mkt Cap
$172.70 M
Volume
$14.01 M
|
$3.454฿ 0.00037644 | $172.70 M | $14.01 M HT 4.06 M | -1.26% | |
| 50 |
|
TittieCoin
[TTC]
Mkt Cap
$168.18 M
Volume
$850K
|
$0.104฿ 0.00001133 | $168.18 M | $850K TTC 8.20 M | +0.07% | |
