5,873 crypto currencies
page 1 of 118| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$189.83 B
Volume
$6.95 B
|
$10,647.11 | $189.83 B | $6.95 B ฿ 653K | +0.25% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$24.19 B
Volume
$2.06 B
|
$226.12฿ 0.0211 | $24.19 B | $2.06 B ETH 9.10 M | -0.87% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$14.15 B
Volume
$428.42 M
|
$0.33฿ 0.00003099 | $14.15 B | $428.42 M XRP 1.30 B | -0.13% | |
| 4 |
|
Litecoin
[LTC]
Mkt Cap
$6.18 B
Volume
$959.54 M
|
$98.48฿ 0.0092 | $6.18 B | $959.54 M LTC 9.74 M | -1.90% | |
| 5 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$5.83 B
Volume
$372.04 M
|
$325.58฿ 0.0301 | $5.83 B | $372.04 M BCH 1.14 M | +3.09% | |
| 6 |
|
Binance Coin
[BNB]
Mkt Cap
$4.82 B
Volume
$228.91 M
|
$31.01฿ 0.00291229 | $4.82 B | $228.91 M BNB 7.38 M | +1.28% | |
| 7 |
|
Tether
[USDT]
Mkt Cap
$4.03 B
Volume
$5.25 B
|
$1.001USDC 1.001 | $4.03 B | $5.25 B USDT 5.25 B | -0.08% | |
| 8 |
|
EOS
[EOS]
Mkt Cap
$3.94 B
Volume
$706.42 M
|
$4.263฿ 0.00040204 | $3.94 B | $706.42 M EOS 165.69 M | +0.63% | |
| 9 |
|
Bitcoin SV
[BSV]
Mkt Cap
$3.11 B
Volume
$56.54 M
|
$177.94฿ 0.0168 | $3.11 B | $56.54 M BSV 318K | +13.30% | |
| 10 |
|
TRON
[TRX]
Mkt Cap
$1.93 B
Volume
$133.02 M
|
$0.0290฿ 0.00000272 | $1.93 B | $133.02 M TRX 4.59 B | +2.73% | |
| 11 |
|
Stellar
[XLM]
Mkt Cap
$1.81 B
Volume
$79.72 M
|
$0.092฿ 0.00000871 | $1.81 B | $79.72 M XLM 862.91 M | -0.94% | |
| 12 |
|
Cardano
[ADA]
Mkt Cap
$1.61 B
Volume
$50.22 M
|
$0.062฿ 0.00000584 | $1.61 B | $50.22 M ADA 807.61 M | +0.33% | |
| 13 |
|
Monero
[XMR]
Mkt Cap
$1.46 B
Volume
$39.73 M
|
$85.08฿ 0.0080 | $1.46 B | $39.73 M XMR 467K | +1.64% | |
| 14 |
|
UNUS SED LEO
[LEO3]
Mkt Cap
$1.29 B
Volume
$64K
|
$1.286฿ 0.00012088 | $1.29 B | $64K LEO3 50K | +3.59% | |
| 15 |
|
Dash
[DASH]
Mkt Cap
$1.07 B
Volume
$65.32 M
|
$119.27฿ 0.0112 | $1.07 B | $65.32 M DASH 548K | +0.31% | |
| 16 |
|
NEO
[NEO]
Mkt Cap
$925.89 M
Volume
$118.45 M
|
$13.13฿ 0.00123280 | $925.89 M | $118.45 M NEO 9.02 M | -1.08% | |
| 17 |
|
ChainLink
[LINK]
Mkt Cap
$913.49 M
Volume
$35.01 M
|
$2.610฿ 0.00024510 | $913.49 M | $35.01 M LINK 13.41 M | -2.97% | |
| 18 |
|
IOTA
[IOT]
Mkt Cap
$880.68 M
Volume
$10.86 M
|
$0.32฿ 0.00002976 | $880.68 M | $10.86 M IOT 34.28 M | -2.74% | |
| 19 |
|
Cosmos
[ATOM]
Mkt Cap
$763.94 M
Volume
$132.70 M
|
$4.006ETH 0.0177 | $763.94 M | $132.70 M ATOM 33.12 M | -0.73% | |
| 20 |
|
Tezos
[XTZ]
Mkt Cap
$686.62 M
Volume
$1.20 M
|
$1.042฿ 0.00009787 | $686.62 M | $1.20 M XTZ 1.15 M | +5.28% | |
| 21 |
|
Ethereum Classic
[ETC]
Mkt Cap
$685.51 M
Volume
$93.48 M
|
$6.115฿ 0.00057251 | $685.51 M | $93.48 M ETC 15.29 M | -0.71% | |
| 22 |
|
NEM
[XEM]
Mkt Cap
$616.11 M
Volume
$27.39 M
|
$0.068฿ 0.00000643 | $616.11 M | $27.39 M XEM 400.09 M | +0.45% | |
| 23 |
|
Maker
[MKR]
Mkt Cap
$576.48 M
Volume
$270K
|
$576.48฿ 0.054 | $576.48 M | $270K MKR 469 | +1.50% | |
| 24 |
|
Ontology
[ONT]
Mkt Cap
$543.98 M
Volume
$42.80 M
|
$1.020฿ 0.00009580 | $543.98 M | $42.80 M ONT 41.95 M | +3.96% | |
| 25 |
|
ZCash
[ZEC]
Mkt Cap
$535.18 M
Volume
$181.44 M
|
$76.29฿ 0.0072 | $535.18 M | $181.44 M ZEC 2.38 M | -1.47% | |
| 26 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$483.42 M
Volume
$13.28 M
|
$27.60฿ 0.00259284 | $483.42 M | $13.28 M BTG 481K | +4.79% | |
| 27 |
|
Crypto.com Chain
[CRO]
Mkt Cap
$442.44 M
Volume
$1.71 M
|
$0.054฿ 0.00000511 | $442.44 M | $1.71 M CRO 31.40 M | -3.87% | |
| 28 |
|
USCoin
[USDC]
Mkt Cap
$404.67 M
Volume
$35.97 M
|
$1.000PAX 1.00 | $404.67 M | $35.97 M USDC 35.97 M | -0.07% | |
| 29 |
|
V Systems
[VSYS]
Mkt Cap
$392.87 M
Volume
$1.54 M
|
$0.223฿ 0.00002095 | $392.87 M | $1.54 M VSYS 6.90 M | -5.12% | |
| 30 |
|
Dogecoin
[DOGE]
Mkt Cap
$366.73 M
Volume
$11.90 M
|
$0.00304527฿ 0.00000029 | $366.73 M | $11.90 M DOGE 3.91 B | +0.08% | |
| 31 |
|
VeChain
[VET]
Mkt Cap
$335.85 M
Volume
$2.97 M
|
$0.0061฿ 0.00000057 | $335.85 M | $2.97 M VET 490.75 M | +0.03% | |
| 32 |
|
Egretia
[EGT]
Mkt Cap
$332.17 M
Volume
$8.72 M
|
$0.079฿ 0.00000745 | $332.17 M | $8.72 M EGT 110.73 M | -6.20% | |
| 33 |
|
Basic Attention Token
[BAT]
Mkt Cap
$320.06 M
Volume
$6.55 M
|
$0.251฿ 0.00002361 | $320.06 M | $6.55 M BAT 26.08 M | -0.89% | |
| 34 |
|
QTUM
[QTUM]
Mkt Cap
$309.26 M
Volume
$127.32 M
|
$3.225฿ 0.00030308 | $309.26 M | $127.32 M QTUM 39.47 M | -0.05% | |
| 35 |
|
Decred
[DCR]
Mkt Cap
$293.50 M
Volume
$272K
|
$29.02BCH 0.090 | $293.50 M | $272K DCR 9,388 | -0.81% | |
| 36 |
|
OmiseGo
[OMG]
Mkt Cap
$242.20 M
Volume
$27.38 M
|
$1.727฿ 0.00016234 | $242.20 M | $27.38 M OMG 15.85 M | +6.15% | |
| 37 |
|
Huobi Token
[HT]
Mkt Cap
$218.96 M
Volume
$19.15 M
|
$4.379฿ 0.00041130 | $218.96 M | $19.15 M HT 4.37 M | -1.15% | |
| 38 |
|
Thorecoin
[THR]
Mkt Cap
$212.73 M
Volume
$39.22 M
|
$2,454.05฿ 0.230 | $212.73 M | $39.22 M THR 16K | +0.23% | |
| 39 |
|
TrueUSD
[TUSD]
Mkt Cap
$207.81 M
Volume
$46.23 M
|
$1.00ETH 0.0044 | $207.81 M | $46.23 M TUSD 46.30 M | -0.19% | |
| 40 |
|
Ravencoin
[RVN]
Mkt Cap
$189.32 M
Volume
$7.11 M
|
$0.047฿ 0.00000442 | $189.32 M | $7.11 M RVN 151.08 M | +3.31% | |
| 41 |
|
Lisk
[LSK]
Mkt Cap
$180.74 M
Volume
$7.50 M
|
$1.523฿ 0.00014310 | $180.74 M | $7.50 M LSK 4.92 M | +13.72% | |
| 42 |
|
Paxos Standard Token
[PAX]
Mkt Cap
$177.16 M
Volume
$67.13 M
|
$1.001ETH 0.0044 | $177.16 M | $67.13 M PAX 67.07 M | +0.01% | |
| 43 |
|
HoloToken
[HOT]
Mkt Cap
$170.48 M
Volume
$4.11 M
|
$0.00127974฿ 0.00000012 | $170.48 M | $4.11 M HOT 3.21 B | +0.33% | |
| 44 |
|
ICON
[ICX]
Mkt Cap
$167.52 M
Volume
$4.06 M
|
$0.34฿ 0.00003211 | $167.52 M | $4.06 M ICX 11.88 M | +13.93% | |
| 45 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$158.78 M
Volume
$948K
|
$0.85฿ 0.00007997 | $158.78 M | $948K BCD 1.11 M | +4.18% | |
| 46 |
|
Nano
[NANO]
Mkt Cap
$155.03 M
Volume
$9.95 M
|
$1.163฿ 0.00010936 | $155.03 M | $9.95 M NANO 8.55 M | +2.82% | |
| 47 |
|
ByteCoin
[BCN]
Mkt Cap
$151.75 M
Volume
$19K
|
$0.00082444฿ 0.00000008 | $151.75 M | $19K BCN 22.97 M | +12.67% | |
| 48 |
|
0x
[ZRX]
Mkt Cap
$151.15 M
Volume
$3.88 M
|
$0.253฿ 0.00002373 | $151.15 M | $3.88 M ZRX 15.37 M | +3.35% | |
| 49 |
|
Waves
[WAVES]
Mkt Cap
$149.35 M
Volume
$16.66 M
|
$1.493฿ 0.00014027 | $149.35 M | $16.66 M WAVES 11.16 M | +0.42% | |
| 50 |
|
Pundi X
[NPXS]
Mkt Cap
$147.51 M
Volume
$695K
|
$0.00062920฿ 0.00000006 | $147.51 M | $695K NPXS 1.11 B | 0.00% | |
