HitBTC рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
Ethereum ETH/USDT	$ 0	L: USDT 1,799.98 H: USDT 1,827.87	USDT 1,827.19 (+1.28%) $ 0
Tether USDT/USDC	$ 0	L: USDC 1.00 H: USDC 1.001	USDC 1.000 (+0.02%) $ 0
Bitcoin BTC/USDT	$ 0	L: USDT 28,362.51 H: USDT 28,552.93	USDT 28,536.35 (+0.61%) $ 0
XRP XRP/USDT	$ 0	L: USDT 0.53 H: USDT 0.53	USDT 0.53 (+1.16%) $ 0
TRON TRX/USDT	$ 0	L: USDT 0.065 H: USDT 0.066	USDT 0.065 (+0.66%) $ 0
Fantom Token FTM/USDT	$ 0	L: USDT 0.45 H: USDT 0.48	USDT 0.47 (+3.97%) $ 0
Cappasity AR/USDT	$ 0	L: USDT 8.282 H: USDT 9.012	USDT 8.842 (+6.76%) $ 0
Binance Coin BNB/USDT	$ 0	L: USDT 315.14 H: USDT 316.41	USDT 315.85 (-0.18%) $ 0
0x ZRX/USDT	$ 0	L: USDT 0.236 H: USDT 0.35	USDT 0.35 (+48.15%) $ 0
Ankr Network ANKR/USDT	$ 0	L: USDT 0.032 H: USDT 0.036	USDT 0.036 (+11.29%) $ 0
Binance Coin BNB/BTC	$ 179K	L: ฿ 0.0110 H: ฿ 0.0113	฿ 0.0110 (-2.06%) $ 314.40
Sola Token SOL/USDT	$ 0	L: USDT 20.45 H: USDT 21.06	USDT 21.07 (+2.66%) $ 0
Lina LINA/USDT	$ 0	L: USDT 0.0118 H: USDT 0.0123	USDT 0.0118 (-4.35%) $ 0
Hedera Hashgraph HBAR/USDT	$ 0	L: USDT 0.070 H: USDT 0.073	USDT 0.073 (+3.11%) $ 0
ChainLink LINK/USDT	$ 0	L: USDT 7.357 H: USDT 7.596	USDT 7.596 (+2.94%) $ 0
EOS EOS/USDT	$ 0	L: USDT 1.183 H: USDT 1.194	USDT 1.193 (+0.85%) $ 0
Tether USDT/DAI	$ 176K	L: DAI 1.000 H: DAI 1.001	DAI 1.001 (+0.02%) $ 1.125
ArpaCoin ARPA/USDT	$ 0	L: USDT 0.041 H: USDT 0.042	USDT 0.042 (+3.08%) $ 0
FileCoin FIL/USDT	$ 0	L: USDT 5.581 H: USDT 5.743	USDT 5.741 (+2.75%) $ 0
Universe UNI/USDT	$ 0	L: USDT 5.912 H: USDT 6.103	USDT 6.096 (+2.95%) $ 0
Ethereum ETH/USDC	$ 0	L: USDC 1,800.47 H: USDC 1,828.26	USDC 1,826.67 (+1.30%) $ 0
Stellar XLM/USDT	$ 0	L: USDT 0.100 H: USDT 0.113	USDT 0.112 (+11.34%) $ 0
Matic Network MATIC/USDT	$ 0	L: USDT 1.092 H: USDT 1.118	USDT 1.118 (+2.06%) $ 0
Binance Coin BNB/ETH	$ 66K	L: ETH 0.173 H: ETH 0.176	ETH 0.172 (-1.83%) $ 314.80
Cosmos ATOM/USDT	$ 0	L: USDT 11.08 H: USDT 11.23	USDT 11.20 (+1.03%) $ 0
Fantom Token FTM/BTC	$ 70K	L: ฿ 0.00001614 H: ฿ 0.00001666	฿ 0.00001659 (+2.61%) $ 0.47
Litecoin LTC/USDT	$ 0	L: USDT 89.28 H: USDT 89.90	USDT 89.28 (-0.53%) $ 0
VeChain VET/USDT	$ 0	L: USDT 0.0229 H: USDT 0.0235	USDT 0.0235 (+2.25%) $ 0
Bitcoin Cash BCH/USDT	$ 0	L: USDT 121.58 H: USDT 125.31	USDT 125.34 (+2.80%) $ 0
XRP XRP/BTC	$ 8,029	L: ฿ 0.00001862 H: ฿ 0.00001869	฿ 0.00001864 (+0.16%) $ 0.53
Ethereum ETH/BTC	$ 87K	L: ฿ 0.064 H: ฿ 0.064	฿ 0.064 (-0.22%) $ 1,825.79
Cardano ADA/USDT	$ 0	L: USDT 0.37 H: USDT 0.40	USDT 0.40 (+6.44%) $ 0
Basic Attention Token BAT/USDT	$ 0	L: USDT 0.249 H: USDT 0.284	USDT 0.285 (+13.77%) $ 0
NEO NEO/USDT	$ 0	L: USDT 12.46 H: USDT 12.65	USDT 12.51 (-1.12%) $ 0
Matic Network MATIC/BTC	$ 36K	L: ฿ 0.00003885 H: ฿ 0.00003914	฿ 0.00003913 (+0.60%) $ 1.117
Maker MKR/USDT	$ 0	L: USDT 676.48 H: USDT 691.68	USDT 690.24 (+2.08%) $ 0
Render Token RNDR/USDT	$ 0	L: USDT 1.245 H: USDT 1.365	USDT 1.367 (+9.25%) $ 0
Komodo KMD/USDT	$ 0	L: USDT 0.300 H: USDT 0.32	USDT 0.32 (+7.03%) $ 0
Binance USD BUSD/USDT	$ 0	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (-0.03%) $ 0
Theta Token THETA/USDT	$ 0	L: USDT 1.029 H: USDT 1.060	USDT 1.054 (+2.39%) $ 0
Decentraland MANA/USDT	$ 0	L: USDT 0.57 H: USDT 0.59	USDT 0.59 (+2.66%) $ 0
Dash DASH/USDT	$ 0	L: USDT 58.47 H: USDT 60.04	USDT 60.00 (+2.62%) $ 0
Waves WAVES/USDT	$ 0	L: USDT 2.078 H: USDT 2.122	USDT 2.118 (+1.86%) $ 0
Bitcoin BTC/USDC	$ 0	L: USDC 28,379.52 H: USDC 28,565.91	USDC 28,549.04 (+0.60%) $ 0
Polkadot DOT/USDT	$ 0	L: USDT 6.179 H: USDT 6.337	USDT 6.328 (+2.42%) $ 0
Ontology ONT/USDT	$ 0	L: USDT 0.228 H: USDT 0.240	USDT 0.240 (+5.37%) $ 0
BeachCoin SAND/BTC	$ 22K	L: ฿ 0.00002186 H: ฿ 0.00002205	฿ 0.00002205 (+0.78%) $ 0.63
Enjin Coin ENJ/USDT	$ 0	L: USDT 0.39 H: USDT 0.41	USDT 0.41 (+6.17%) $ 0
ZCash ZEC/USDT	$ 0	L: USDT 36.53 H: USDT 38.78	USDT 38.58 (+5.60%) $ 0
Tezos XTZ/USDT	$ 0	L: USDT 1.125 H: USDT 1.131	USDT 1.126 (+0.09%) $ 0
Ethereum ETH/DAI	$ 19K	L: DAI 1,800.85 H: DAI 1,828.92	DAI 1,827.83 (+1.29%) $ 2,054.44
Sola Token SOL/BTC	$ 15K	L: ฿ 0.00072705 H: ฿ 0.00073800	฿ 0.00073771 (+1.20%) $ 21.07
Polkadot DOT/ETH	$ 15K	L: ETH 0.0034 H: ETH 0.0035	ETH 0.0035 (+1.03%) $ 6.331
Reserve Rights RSR/USDT	$ 0	L: USDT 0.0040 H: USDT 0.0040	USDT 0.0040 (+1.58%) $ 0
RuneStoneCoin RUNE/USDT	$ 0	L: USDT 1.399 H: USDT 1.444	USDT 1.443 (+3.02%) $ 0
Horizen ZEN/USDT	$ 0	L: USDT 10.44 H: USDT 11.05	USDT 11.07 (+6.02%) $ 0
Menlo One ONE/USDT	$ 0	L: USDT 0.0202 H: USDT 0.0211	USDT 0.0211 (+4.13%) $ 0
Storj STORJ/USDT	$ 0	L: USDT 0.36 H: USDT 0.41	USDT 0.41 (+15.00%) $ 0
WinToken WIN/USDT	$ 0	L: USDT 0.00008431 H: USDT 0.00008931	USDT 0.00008901 (+5.57%) $ 0
AAVE(AAVE AAVE/USDT	$ 0	L: USDT 72.00 H: USDT 74.59	USDT 74.59 (+3.60%) $ 0
Synthetix SNX/BTC	$ 11K	L: ฿ 0.00008575 H: ฿ 0.00009048	฿ 0.00008993 (+4.35%) $ 2.568
Bitcoin BTC/BUSD	$ 0	L: BUSD 28,381.05 H: BUSD 28,581.35	BUSD 28,597.15 (+0.76%) $ 0
OmiseGo OMG/USDT	$ 0	L: USDT 1.569 H: USDT 1.645	USDT 1.574 (-4.34%) $ 0
IOStoken IOST/USDT	$ 0	L: USDT 0.0104 H: USDT 0.0105	USDT 0.0105 (-0.05%) $ 0
Chiliz CHZ/USDT	$ 0	L: USDT 0.119 H: USDT 0.121	USDT 0.121 (+1.50%) $ 0
1INCH token 1INCH/USDT	$ 0	L: USDT 0.53 H: USDT 0.55	USDT 0.55 (+4.55%) $ 0
Litecoin LTC/BTC	$ 9,504	L: ฿ 0.00315990 H: ฿ 0.0032	฿ 0.00315990 (-0.85%) $ 90.25
AXS AXS/USDT	$ 0	L: USDT 8.197 H: USDT 8.428	USDT 8.412 (+2.22%) $ 0
TRON TRX/ETH	$ 8,047	L: ETH 0.00003579 H: ETH 0.00003610	ETH 0.00003584 (-0.59%) $ 0.065
Bitcoin SV BSV/USDT	$ 0	L: USDT 36.03 H: USDT 36.31	USDT 36.07 (-0.64%) $ 0
Compound Coin COMP/USDT	$ 0	L: USDT 43.29 H: USDT 43.55	USDT 43.42 (-0.31%) $ 0
Monero XMR/USDT	$ 0	L: USDT 156.50 H: USDT 159.81	USDT 156.89 (-1.83%) $ 0
Zilliqa ZIL/USDT	$ 0	L: USDT 0.0278 H: USDT 0.0293	USDT 0.0293 (+5.53%) $ 0
QTUM QTUM/USDT	$ 0	L: USDT 3.096 H: USDT 3.114	USDT 3.115 (+0.61%) $ 0
SUSHI SUSHI/USDT	$ 0	L: USDT 1.080 H: USDT 1.109	USDT 1.107 (+2.48%) $ 0
VeChain VET/BTC	$ 5,934	L: ฿ 0.00000082 H: ฿ 0.00000082	฿ 0.00000082 (+0.76%) $ 0.0235
AXS AXS/BTC	$ 5,583	L: ฿ 0.00029148 H: ฿ 0.00029536	฿ 0.00029505 (+1.00%) $ 8.427
DigiByte DGB/USDT	$ 0	L: USDT 0.0097 H: USDT 0.0097	USDT 0.0097 (-0.05%) $ 0
RuneStoneCoin RUNE/BTC	$ 5,380	L: ฿ 0.00004973 H: ฿ 0.00005065	฿ 0.00005054 (+1.51%) $ 1.444
Bitcoin Cash BCH/BTC	$ 5,372	L: ฿ 0.0043 H: ฿ 0.0044	฿ 0.0044 (+1.43%) $ 125.41
Cosmos ATOM/BTC	$ 5,345	L: ฿ 0.00039142 H: ฿ 0.00039353	฿ 0.00039219 (+0.04%) $ 11.20
SuperCoin SUPER/USDT	$ 0	L: USDT 0.123 H: USDT 0.134	USDT 0.134 (+8.48%) $ 0
EOS EOS/BTC	$ 4,731	L: ฿ 0.00004170 H: ฿ 0.00004228	฿ 0.00004172 (-0.64%) $ 1.192
ChainLink LINK/BTC	$ 4,217	L: ฿ 0.00026121 H: ฿ 0.00026872	฿ 0.00026872 (+2.62%) $ 7.675
KSM KSM/USDT	$ 0	L: USDT 34.22 H: USDT 34.41	USDT 34.41 (+0.30%) $ 0
Utrust UTK/BTC	$ 3,742	L: ฿ 0.00000357 H: ฿ 0.00000371	฿ 0.00000370 (+3.32%) $ 0.106
Basic Attention Token BAT/ETH	$ 3,644	L: ETH 0.00013822 H: ETH 0.00015577	ETH 0.00015570 (+12.16%) $ 0.285
KyberNetwork Crystal KNC/USDT	$ 0	L: USDT 0.71 H: USDT 0.72	USDT 0.72 (+0.85%) $ 0
0x ZRX/ETH	$ 3,455	L: ETH 0.00013070 H: ETH 0.00019318	ETH 0.00019079 (+45.98%) $ 0.35
Cardano ADA/BTC	$ 3,303	L: ฿ 0.00001324 H: ฿ 0.00001395	฿ 0.00001395 (+5.40%) $ 0.40
Cosmos ATOM/ETH	$ 3,190	L: ETH 0.0061 H: ETH 0.0062	ETH 0.0061 (-1.64%) $ 11.20
Basic Attention Token BAT/BTC	$ 3,089	L: ฿ 0.00000885 H: ฿ 0.00000996	฿ 0.00000995 (+11.98%) $ 0.284
OGNCoin OGN/USDT	$ 0	L: USDT 0.116 H: USDT 0.121	USDT 0.121 (+4.13%) $ 0
0x ZRX/BTC	$ 2,669	L: ฿ 0.00000831 H: ฿ 0.00001236	฿ 0.00001223 (+47.26%) $ 0.35
Hedera Hashgraph HBAR/BTC	$ 2,644	L: ฿ 0.00000249 H: ฿ 0.00000256	฿ 0.00000257 (+1.26%) $ 0.073
ChainLink LINK/ETH	$ 2,631	L: ETH 0.0041 H: ETH 0.0042	ETH 0.0042 (+2.48%) $ 7.657
Litecoin LTC/EURS	$ 2,342	L: EURS 82.02 H: EURS 82.53	EURS 82.18 (-0.10%) $ 93.67
XRP XRP/ETH	$ 2,335	L: ETH 0.00029120 H: ETH 0.00029556	ETH 0.00029209 (-1.17%) $ 0.53
Loopring LRC/BTC	$ 2,292	L: ฿ 0.00001251 H: ฿ 0.00001262	฿ 0.00001251 (-0.60%) $ 0.36
TRON TRX/BTC	$ 2,224	L: ฿ 0.00000228 H: ฿ 0.00000230	฿ 0.00000229 (+0.36%) $ 0.065
Bitcoin BTC/DAI	$ 2,381	L: DAI 28,389.68 H: DAI 28,569.75	DAI 28,582.38 (+0.68%) $ 32,126.02
+ 434 больше пар не показано
Показать больше