HitBTC рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
Bitcoin BTC/USDT	$ 43.54 M	L: USDT 94,553.09 H: USDT 102,016	USDT 94,876.04 (-7.00%) $ 101,473
Ethereum ETH/USDT	$ 24.58 M	L: USDT 3,307.38 H: USDT 3,678.87	USDT 1,823.51 (-50.43%) $ 1,950.29
Bitcoin BTC/USDC	$ 14.56 M	L: USDC 94,562.57 H: USDC 102,056	USDC 94,842.61 (-7.07%) $ 101,453
Cardano ADA/USDT	$ 13.50 M	L: USDT 0.96 H: USDT 1.091	USDT 0.67 (-38.96%) $ 0.71
Tether USDT/USDC	$ 9.41 M	L: USDC 1.00 H: USDC 1.004	USDC 1.00 (0.00%) $ 1.069
Sola Token SOL/USDT	$ 8.08 M	L: USDT 193.48 H: USDT 219.21	USDT 145.30 (-33.71%) $ 155.41
XRP XRP/USDT	$ 7.32 M	L: USDT 2.259 H: USDT 2.439	USDT 2.129 (-12.40%) $ 2.277
Stellar XLM/USDT	$ 5.40 M	L: USDT 0.41 H: USDT 0.46	USDT 0.258 (-43.96%) $ 0.276
AAVE(AAVE AAVE/USDT	$ 4.93 M	L: USDT 291.93 H: USDT 342.02	USDT 178.10 (-47.93%) $ 190.49
Ethereum ETH/BTC	$ 3.15 M	L: ฿ 0.035 H: ฿ 0.036	฿ 0.0192 (-46.61%) $ 1,813.29
Hedera Hashgraph HBAR/USDT	$ 3.07 M	L: USDT 0.276 H: USDT 0.310	USDT 0.175 (-43.71%) $ 0.187
Ethereum ETH/USDC	$ 2.94 M	L: USDC 3,308.44 H: USDC 3,679.48	USDC 1,823.81 (-50.43%) $ 1,950.92
TRON TRX/USDT	$ 2.15 M	L: USDT 0.247 H: USDT 0.269	USDT 0.248 (-7.63%) $ 0.266
Bitcoin Cash BCH/USDT	$ 1.44 M	L: USDT 426.47 H: USDT 480.48	USDT 352.44 (-26.65%) $ 376.95
Chiliz CHZ/BTC	$ 1.30 M	L: ฿ 0.00000085 H: ฿ 0.00000093	฿ 0.00000042 (-55.02%) $ 0.040
Binance Coin BNB/USDT	$ 1.26 M	L: USDT 682.59 H: USDT 728.49	USDT 597.80 (-17.94%) $ 639.37
Menlo One ONE/BTC	$ 1.09 M	L: ฿ 0.00000026 H: ฿ 0.00000029	฿ 0.00000014 (-53.62%) $ 0.0127
Polkadot DOT/USDT	$ 1.04 M	L: USDT 6.717 H: USDT 7.836	USDT 3.936 (-49.59%) $ 4.210
Litecoin LTC/USDT	$ 1.01 M	L: USDT 100.63 H: USDT 114.80	USDT 81.76 (-28.78%) $ 87.44
FileCoin FIL/USDT	$ 1.01 M	L: USDT 5.157 H: USDT 5.959	USDT 2.643 (-55.65%) $ 2.827
Universe UNI/USDT	$ 934K	L: USDT 13.01 H: USDT 14.85	USDT 4.973 (-66.52%) $ 5.319
STASIS EURS EURS/USDT	$ 879K	L: USDT 1.027 H: USDT 1.038	USDT 1.130 (+8.89%) $ 1.209
ChainLink LINK/USDT	$ 733K	L: USDT 20.55 H: USDT 23.94	USDT 13.40 (-44.01%) $ 14.34
NEO NEO/USDT	$ 704K	L: USDT 14.07 H: USDT 16.28	USDT 5.747 (-64.61%) $ 6.146
Menlo One ONE/USDT	$ 677K	L: USDT 0.0245 H: USDT 0.0296	USDT 0.0123 (-58.31%) $ 0.0132
ZCash ZEC/USDT	$ 668K	L: USDT 50.64 H: USDT 56.88	USDT 36.88 (-35.11%) $ 39.44
Tezos XTZ/USDT	$ 541K	L: USDT 1.263 H: USDT 1.436	USDT 0.54 (-62.42%) $ 0.58
XRP XRP/BTC	$ 421K	L: ฿ 0.00002342 H: ฿ 0.00002490	฿ 0.00002278 (-5.73%) $ 2.147
EOS EOS/USDT	$ 334K	L: USDT 0.79 H: USDT 0.92	USDT 0.72 (-21.44%) $ 0.77
1INCH token 1INCH/USDT	$ 316K	L: USDT 0.38 H: USDT 0.43	USDT 0.195 (-55.13%) $ 0.209
IOTA IOT/USDT	$ 313K	L: USDT 0.32 H: USDT 0.39	USDT 0.191 (-51.02%) $ 0.204
VeChain VET/USDT	$ 312K	L: USDT 0.045 H: USDT 0.052	USDT 0.0251 (-51.53%) $ 0.0268
Maker MKR/USDT	$ 310K	L: USDT 1,429.45 H: USDT 1,619.37	USDT 1,548.39 (-4.38%) $ 1,656.05
Monero XMR/USDT	$ 296K	L: USDT 183.47 H: USDT 203.99	USDT 275.69 (+35.20%) $ 294.86
Zilliqa ZIL/USDT	$ 286K	L: USDT 0.0203 H: USDT 0.0237	USDT 0.0121 (-48.86%) $ 0.0129
AXS AXS/USDT	$ 282K	L: USDT 6.096 H: USDT 7.352	USDT 2.321 (-68.43%) $ 2.482
Cosmos ATOM/USDT	$ 274K	L: USDT 6.477 H: USDT 7.440	USDT 4.102 (-44.86%) $ 4.387
Bitcoin SV BSV/USDT	$ 270K	L: USDT 51.32 H: USDT 58.41	USDT 37.62 (-35.60%) $ 40.23
Tether USDT/DAI	$ 259K	L: DAI 1.00 H: DAI 1.002	DAI 1.001 (+0.11%) $ 1.070
Theta Fuel TFUEL/USDT	$ 248K	L: USDT 0.063 H: USDT 0.072	USDT 0.036 (-49.26%) $ 0.039
DigiByte DGB/USDT	$ 244K	L: USDT 0.0125 H: USDT 0.0144	USDT 0.0090 (-37.57%) $ 0.0096
Ontology ONT/USDT	$ 221K	L: USDT 0.227 H: USDT 0.259	USDT 0.142 (-45.37%) $ 0.151
VeChain VET/BTC	$ 190K	L: ฿ 0.00000047 H: ฿ 0.00000051	฿ 0.00000027 (-48.08%) $ 0.0250
Theta Token THETA/USDT	$ 184K	L: USDT 2.144 H: USDT 2.580	USDT 0.70 (-72.92%) $ 0.75
Chiliz CHZ/USDT	$ 167K	L: USDT 0.081 H: USDT 0.095	USDT 0.040 (-58.05%) $ 0.043
Cardano ADA/ETH	$ 76K	L: ETH 0.00028761 H: ETH 0.00029907	ETH 0.00036679 (+22.93%) $ 0.66
Binance Coin BNB/ETH	$ 75K	L: ETH 0.197 H: ETH 0.209	ETH 0.33 (+67.08%) $ 592.04
Sola Token SOL/BTC	$ 133K	L: ฿ 0.00202698 H: ฿ 0.00215118	฿ 0.00154531 (-28.16%) $ 145.61
Decentraland MANA/USDT	$ 91K	L: USDT 0.49 H: USDT 0.59	USDT 0.300 (-49.16%) $ 0.32
wBTC WBTC/ETH	$ 44K	L: ETH 27.71 H: ETH 28.61	ETH 52.02 (+87.73%) $ 93,440.55
Hedera Hashgraph HBAR/BTC	$ 80K	L: ฿ 0.00000290 H: ฿ 0.00000304	฿ 0.00000185 (-39.15%) $ 0.174
Bitcoin BTC/DAI	$ 85K	L: DAI 94,658.12 H: DAI 101,953	DAI 94,855.28 (-6.96%) $ 101,394
Basic Attention Token BAT/USDT	$ 82K	L: USDT 0.234 H: USDT 0.284	USDT 0.140 (-50.50%) $ 0.150
IOStoken IOST/USDT	$ 68K	L: USDT 0.0064 H: USDT 0.0077	USDT 0.0035 (-54.25%) $ 0.0038
Compound Coin COMP/USDT	$ 49K	L: USDT 71.96 H: USDT 86.31	USDT 39.12 (-54.68%) $ 41.84
Polkadot DOT/ETH	$ 24K	L: ETH 0.00202400 H: ETH 0.00216540	ETH 0.00216680 (+0.73%) $ 3.892
Stellar XLM/ETH	$ 22K	L: ETH 0.00012282 H: ETH 0.00013009	ETH 0.00014233 (+12.12%) $ 0.256
Dash DASH/USDT	$ 43K	L: USDT 36.87 H: USDT 44.09	USDT 21.84 (-50.46%) $ 23.36
KyberNetwork Crystal KNC/USDT	$ 43K	L: USDT 0.54 H: USDT 0.64	USDT 0.34 (-46.80%) $ 0.37
TRON TRX/BTC	$ 35K	L: ฿ 0.00000259 H: ฿ 0.00000264	฿ 0.00000263 (+0.24%) $ 0.248
Binance Coin BNB/BTC	$ 30K	L: ฿ 0.0072 H: ฿ 0.0073	฿ 0.0063 (-11.61%) $ 595.60
Ethereum ETH/TUSD	$ 27K	L: TUSD 3,307.39 H: TUSD 3,674.47	TUSD 1,828.13 (-50.25%) $ 1,818.36
Bitcoin BTC/TUSD	$ 27K	L: TUSD 94,549.51 H: TUSD 101,826	TUSD 94,917.27 (-6.78%) $ 94,410.19
Litecoin LTC/BTC	$ 26K	L: ฿ 0.00105600 H: ฿ 0.00112490	฿ 0.00086930 (-22.72%) $ 81.91
IOTA IOT/BTC	$ 24K	L: ฿ 0.00000335 H: ฿ 0.00000382	฿ 0.00000203 (-46.82%) $ 0.191
ChainLink LINK/ETH	$ 12K	L: ETH 0.0061 H: ETH 0.0065	ETH 0.0075 (+14.87%) $ 13.41
Komodo KMD/USDT	$ 22K	L: USDT 0.288 H: USDT 0.34	USDT 0.132 (-60.96%) $ 0.141
Fantom Token FTM/USDT	$ 22K	L: USDT 0.62 H: USDT 0.78	USDT 0 (-100.00%) $ 0
Verge XVG/USDT	$ 21K	L: USDT 0.0125 H: USDT 0.0153	USDT 0.0047 (-69.49%) $ 0.0050
ChainLink LINK/BTC	$ 18K	L: ฿ 0.00021572 H: ฿ 0.00023479	฿ 0.00015762 (-32.87%) $ 14.85
Bitcoin Cash BCH/BTC	$ 11K	L: ฿ 0.0045 H: ฿ 0.0047	฿ 0.0037 (-20.89%) $ 351.56
NEM XEM/USDT	$ 11K	L: USDT 0.0220 H: USDT 0.0273	USDT 0.0187 (-31.37%) $ 0.0200
Cardano ADA/BTC	$ 6,878	L: ฿ 0.00001010 H: ฿ 0.00001077	฿ 0.00000707 (-34.30%) $ 0.67
Octoin OCC/USDT	$ 6,039	L: USDT 0.080 H: USDT 0.092	USDT 0.0039 (-95.76%) $ 0.0042
Monero XMR/BTC	$ 4,919	L: ฿ 0.00192400 H: ฿ 0.00209200	฿ 0.00291300 (+43.99%) $ 274.48
Monero XMR/TUSD	$ 4,249	L: TUSD 184.28 H: TUSD 201.56	TUSD 270.94 (+34.42%) $ 269.50
Verasity VRA/BTC	$ 4,220	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0.00000003 (-36.47%) $ 0.00311889
Ethereum ETH/DAI	$ 4,117	L: DAI 3,310.45 H: DAI 3,680.05	DAI 1,823.70 (-50.44%) $ 1,949.42
Stellar XLM/BTC	$ 3,521	L: ฿ 0.00000431 H: ฿ 0.00000460	฿ 0.00000273 (-40.43%) $ 0.257
TRON TRX/ETH	$ 1,840	L: ETH 0.00007362 H: ETH 0.00007515	ETH 0.00013681 (+85.83%) $ 0.246
DigiByte DGB/BTC	$ 3,194	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000009 (-34.22%) $ 0.0089
Bitcoin Gold BTG/USDT	$ 3,070	L: USDT 13.10 H: USDT 15.50	USDT 0.89 (-94.28%) $ 0.95
Bitcoin SV BSV/BTC	$ 2,800	L: ฿ 0.00053900 H: ฿ 0.00057200	฿ 0.00038100 (-33.39%) $ 35.90
XRP XRP/ETH	$ 1,330	L: ETH 0.00065419 H: ETH 0.00070599	ETH 0.00120721 (+80.96%) $ 2.168
Waves WAVES/USDT	$ 2,248	L: USDT 1.661 H: USDT 1.905	USDT 1.145 (-39.89%) $ 1.225
Bitcoin Gold BTG/BTC	$ 1,794	L: ฿ 0.00014000 H: ฿ 0.00015370	฿ 0.00000940 (-93.88%) $ 0.89
Roobee ROOBEE/BTC	$ 1,309	L: ฿ 0.00000000 H: ฿ 0.00000001	฿ 0.00000000 (-51.79%) $ 0.00025441
QTUM QTUM/USDT	$ 1,354	L: USDT 3.022 H: USDT 3.392	USDT 2.224 (-34.43%) $ 2.379
Polkadot DOT/BTC	$ 1,021	L: ฿ 0.00007057 H: ฿ 0.00007771	฿ 0.00004303 (-44.56%) $ 4.055
Gas GAS/USDT	$ 921	L: USDT 4.803 H: USDT 5.543	USDT 0 (-100.00%) $ 0
Theta Token THETA/BTC	$ 856	L: ฿ 0.00002257 H: ฿ 0.00002531	฿ 0.00000740 (-70.76%) $ 0.70
Litecoin LTC/ETH	$ 413	L: ETH 0.0304 H: ETH 0.0313	ETH 0.045 (+45.16%) $ 81.61
wBTC WBTC/BTC	$ 378	L: ฿ 1.00 H: ฿ 1.000	฿ 1.000 (+0.25%) $ 94,240.56
XinFin Coin XDC/USDT	$ 357	L: USDT 0.074 H: USDT 0.104	USDT 0.075 (-27.63%) $ 0.080
Algorand ALGO/ETH	$ 174	L: ETH 0.00010701 H: ETH 0.00011487	ETH 0.00010999 (-4.25%) $ 0.198
Nexo NEXO/ETH	$ 144	L: ETH 0.00043055 H: ETH 0.00047967	ETH 0.00068776 (+59.74%) $ 1.235
Gas GAS/BTC	$ 244	L: ฿ 0.00004391 H: ฿ 0.00005719	฿ 0.00003404 (-22.48%) $ 3.207
RuneStoneCoin RUNE/USDT	$ 252	L: USDT 4.210 H: USDT 4.894	USDT 1.259 (-74.28%) $ 1.346
Gas GAS/ETH	$ 103	L: ETH 0.00141250 H: ETH 0.00161950	ETH 0.00173110 (+22.56%) $ 3.110
Nexo NEXO/USDT	$ 143	L: USDT 1.250 H: USDT 1.820	USDT 1.244 (-10.51%) $ 1.331
EOS EOS/BTC	$ 85	L: ฿ 0.00000828 H: ฿ 0.00000901	฿ 0.00000758 (-15.87%) $ 0.71
+ 135 больше пар не показано
Показать больше