HitBTC

Europe
24-часовой объем
$ 117.98 M
Твиттер
HitBTC's Денежный поток за последние 24 часа
HitBTC News
Показать больше
Загрузка...
Торговые пары
Пара Объем 24 часа Диапазон 24 часа Цена
Bitcoin
 BTC/USDT
$ 35.15 M L: USDT 63,296.73
H: USDT 65,400.00
USDT 64,690.50 (+1.74%)
$ 64,825.69
Cardano
 ADA/USDT
$ 17.40 M L: USDT 0.47
H: USDT 0.51
USDT 0.50 (+7.63%)
$ 0.50
Bitcoin
 BTC/USDC
$ 16.38 M L: USDC 63,343.10
H: USDC 65,396.73
USDC 64,988.67 (+2.32%)
$ 64,895.73
Ethereum
 ETH/USDT
$ 16.66 M L: USDT 3,030.66
H: USDT 3,169.62
USDT 3,145.54 (+3.59%)
$ 3,152.11
Ethereum
 ETH/USDC
$ 7.71 M L: USDC 3,031.55
H: USDC 3,170.44
USDC 3,146.96 (+3.59%)
$ 3,142.46
Tether
 USDT/USDC
$ 4.99 M L: USDC 1.000
H: USDC 1.001
USDC 1.000 (-0.01%)
$ 1.00
Ethereum
 ETH/BTC
$ 3.46 M L: ฿ 0.048
H: ฿ 0.049
฿ 0.048 (+1.34%)
$ 3,138.54
AAVE(AAVE
 AAVE/USDT
$ 2.94 M L: USDT 85.23
H: USDT 92.27
USDT 92.09 (+7.37%)
$ 92.28
XRP
 XRP/USDT
$ 2.17 M L: USDT 0.50
H: USDT 0.53
USDT 0.52 (+4.07%)
$ 0.52
Bitcoin Cash
 BCH/USDT
$ 1.63 M L: USDT 470.52
H: USDT 522.33
USDT 510.50 (+7.39%)
$ 511.57
Binance Coin
 BNB/USDT
$ 1.61 M L: USDT 552.68
H: USDT 573.74
USDT 567.09 (+2.61%)
$ 568.27
FileCoin
 FIL/USDT
$ 1.66 M L: USDT 6.117
H: USDT 6.691
USDT 6.621 (+8.11%)
$ 6.634
Chiliz
 CHZ/USDT
$ 1.40 M L: USDT 0.108
H: USDT 0.118
USDT 0.118 (+9.39%)
$ 0.118
Cappasity
 AR/USDT
$ 1.37 M L: USDT 27.46
H: USDT 32.89
USDT 32.47 (+18.49%)
$ 32.54
Polkadot
 DOT/USDT
$ 946K L: USDT 6.669
H: USDT 7.279
USDT 7.228 (+8.43%)
$ 7.243
Fantom Token
 FTM/USDT
$ 897K L: USDT 0.68
H: USDT 0.76
USDT 0.75 (+9.61%)
$ 0.75
STASIS EURS
 EURS/USDT
$ 860K L: USDT 1.060
H: USDT 1.066
USDT 1.064 (+0.05%)
$ 1.066
1INCH token
 1INCH/USDT
$ 671K L: USDT 0.41
H: USDT 0.45
USDT 0.44 (+6.98%)
$ 0.44
Cosmos
 ATOM/USDT
$ 600K L: USDT 8.170
H: USDT 8.694
USDT 8.642 (+5.79%)
$ 8.660
Ankr Network
 ANKR/USDT
$ 571K L: USDT 0.046
H: USDT 0.050
USDT 0.048 (+4.82%)
$ 0.049
EOS
 EOS/USDT
$ 571K L: USDT 0.78
H: USDT 0.83
USDT 0.82 (+4.83%)
$ 0.82
Stellar
 XLM/USDT
$ 520K L: USDT 0.111
H: USDT 0.117
USDT 0.116 (+3.50%)
$ 0.116
Bitcoin SV
 BSV/USDT
$ 458K L: USDT 65.37
H: USDT 71.91
USDT 70.63 (+8.05%)
$ 70.78
SUSHI
 SUSHI/USDT
$ 438K L: USDT 0.93
H: USDT 1.058
USDT 1.049 (+13.10%)
$ 1.051
AXS
 AXS/USDT
$ 425K L: USDT 6.893
H: USDT 7.672
USDT 7.627 (+10.57%)
$ 7.643
TRON
 TRX/USDT
$ 458K L: USDT 0.109
H: USDT 0.111
USDT 0.111 (+0.54%)
$ 0.111
Tether
 USDT/DAI
$ 353K L: DAI 1.00
H: DAI 1.001
DAI 1.000 (-0.01%)
$ 1.002
Tezos
 XTZ/USDT
$ 347K L: USDT 0.98
H: USDT 1.085
USDT 1.072 (+9.64%)
$ 1.075
Talium
 TLM/USDT
$ 294K L: USDT 0.0160
H: USDT 0.0179
USDT 0.0178 (+11.40%)
$ 0.0178
Storj
 STORJ/USDT
$ 280K L: USDT 0.53
H: USDT 0.57
USDT 0.56 (+6.54%)
$ 0.57
ZCash
 ZEC/USDT
$ 276K L: USDT 22.16
H: USDT 23.38
USDT 23.27 (+5.03%)
$ 23.32
XRP
 XRP/BTC
$ 253K L: ฿ 0.00000789
H: ฿ 0.00000827
฿ 0.00000809 (+2.55%)
$ 0.52
VeChain
 VET/USDT
$ 234K L: USDT 0.040
H: USDT 0.042
USDT 0.042 (+4.40%)
$ 0.042
Universe
 UNI/USDT
$ 228K L: USDT 7.454
H: USDT 7.746
USDT 7.730 (+3.57%)
$ 7.746
Waves
 WAVES/USDT
$ 209K L: USDT 2.473
H: USDT 2.600
USDT 2.600 (+4.54%)
$ 2.605
Theta Token
 THETA/USDT
$ 203K L: USDT 2.043
H: USDT 2.359
USDT 2.296 (+12.27%)
$ 2.301
Zilliqa
 ZIL/USDT
$ 179K L: USDT 0.0246
H: USDT 0.0265
USDT 0.0260 (+5.81%)
$ 0.0261
ArpaCoin
 ARPA/USDT
$ 160K L: USDT 0.070
H: USDT 0.077
USDT 0.077 (+9.51%)
$ 0.077
Cardano
 ADA/ETH
$ 155K L: ETH 0.00015390
H: ETH 0.00016262
ETH 0.00015967 (+3.76%)
$ 0.50
Fantom Token
 FTM/BTC
$ 120K L: ฿ 0.00001073
H: ฿ 0.00001177
฿ 0.00001154 (+7.45%)
$ 0.75
WinToken
 WIN/USDT
$ 100K L: USDT 0.00012102
H: USDT 0.00013116
USDT 0.00012958 (+6.79%)
$ 0.00012985
AAVE(AAVE
 AAVE/ETH
$ 95K L: ETH 0.0281
H: ETH 0.0293
ETH 0.0292 (+3.81%)
$ 91.62
Cardano
 ADA/BTC
$ 88K L: ฿ 0.00000735
H: ฿ 0.00000783
฿ 0.00000774 (+5.27%)
$ 0.50
Basic Attention Token
 BAT/USDT
$ 77K L: USDT 0.246
H: USDT 0.267
USDT 0.263 (+6.71%)
$ 0.263
Bitcoin
 BTC/TUSD
$ 73K L: TUSD 63,312.86
H: TUSD 65,299.99
TUSD 64,673.32 (+1.73%)
$ 64,827.91
Theta Fuel
 TFUEL/USDT
$ 72K L: USDT 0.085
H: USDT 0.101
USDT 0.101 (+18.11%)
$ 0.101
AXS
 AXS/BTC
$ 68K L: ฿ 0.00010833
H: ฿ 0.00011815
฿ 0.00011714 (+7.92%)
$ 7.584
Bitcoin
 BTC/DAI
$ 55K L: DAI 63,352.88
H: DAI 65,372.69
DAI 65,047.69 (+2.40%)
$ 65,170.94
Binance Coin
 BNB/ETH
$ 54K L: ETH 0.179
H: ETH 0.184
ETH 0.180 (-0.87%)
$ 565.30
DigiByte
 DGB/USDT
$ 49K L: USDT 0.0126
H: USDT 0.0137
USDT 0.0136 (+6.27%)
$ 0.0136
Bitcoin Cash
 BCH/BTC
$ 47K L: ฿ 0.0074
H: ฿ 0.0081
฿ 0.0079 (+5.03%)
$ 509.29
VeChain
 VET/BTC
$ 39K L: ฿ 0.00000063
H: ฿ 0.00000065
฿ 0.00000064 (+1.20%)
$ 0.042
TRON
 TRX/BTC
$ 35K L: ฿ 0.00000169
H: ฿ 0.00000174
฿ 0.00000171 (-1.65%)
$ 0.110
EOS
 EOS/BTC
$ 30K L: ฿ 0.00001224
H: ฿ 0.00001280
฿ 0.00001266 (+3.43%)
$ 0.82
Monero
 XMR/USDT
$ 26K L: USDT 116.46
H: USDT 122.82
USDT 122.81 (+5.44%)
$ 123.06
Zilliqa
 ZIL/BTC
$ 24K L: ฿ 0.00000039
H: ฿ 0.00000041
฿ 0.00000040 (+3.41%)
$ 0.0259
0x
 ZRX/USDT
$ 24K L: USDT 0.52
H: USDT 0.55
USDT 0.55 (+6.10%)
$ 0.55
AAVE(AAVE
 AAVE/BTC
$ 22K L: ฿ 0.00134170
H: ฿ 0.00142670
฿ 0.00142020 (+5.17%)
$ 91.95
Horizen
 ZEN/USDT
$ 22K L: USDT 8.604
H: USDT 9.402
USDT 9.266 (+6.91%)
$ 9.285
Binance Coin
 BNB/BTC
$ 17K L: ฿ 0.0086
H: ฿ 0.0088
฿ 0.0088 (+0.58%)
$ 566.82
XinFin Coin
 XDC/USDT
$ 15K L: USDT 0.038
H: USDT 0.040
USDT 0.039 (-0.40%)
$ 0.039
Polkadot
 DOT/ETH
$ 14K L: ETH 0.00219530
H: ETH 0.00230550
ETH 0.00229150 (+4.38%)
$ 7.181
Polkadot
 DOT/BTC
$ 9,273 L: ฿ 0.00010485
H: ฿ 0.00011236
฿ 0.00011113 (+5.90%)
$ 7.195
SUSHI
 SUSHI/BTC
$ 7,458 L: ฿ 0.00001465
H: ฿ 0.00001633
฿ 0.00001610 (+9.87%)
$ 1.042
Ethereum
 ETH/DAI
$ 6,356 L: DAI 3,033.90
H: DAI 3,164.35
DAI 3,151.47 (+3.71%)
$ 3,157.44
Theta Token
 THETA/BTC
$ 4,138 L: ฿ 0.00003222
H: ฿ 0.00003627
฿ 0.00003556 (+10.35%)
$ 2.302
Verge
 XVG/USDT
$ 3,991 L: USDT 0.0056
H: USDT 0.0061
USDT 0.0061 (+8.45%)
$ 0.0061
ArpaCoin
 ARPA/BTC
$ 3,859 L: ฿ 0.00000110
H: ฿ 0.00000118
฿ 0.00000117 (+6.88%)
$ 0.076
Bitcoin SV
 BSV/BTC
$ 3,260 L: ฿ 0.00103100
H: ฿ 0.00110700
฿ 0.00108600 (+5.33%)
$ 70.31
TRON
 TRX/ETH
$ 2,861 L: ETH 0.00003526
H: ETH 0.00003631
ETH 0.00003556 (-1.88%)
$ 0.111
NEM
 XEM/USDT
$ 2,456 L: USDT 0.037
H: USDT 0.040
USDT 0.040 (+8.91%)
$ 0.041
wBTC
 WBTC/ETH
$ 2,360 L: ETH 20.85
H: ETH 20.97
ETH 20.89 (-0.09%)
$ 65,472.72
Horizen
 ZEN/ETH
$ 2,161 L: ETH 0.00283000
H: ETH 0.00297410
ETH 0.00294080 (+3.50%)
$ 9.215
Tezos
 XTZ/BTC
$ 2,028 L: ฿ 0.00001538
H: ฿ 0.00001667
฿ 0.00001650 (+7.28%)
$ 1.068
Gas
 GAS/BTC
$ 1,950 L: ฿ 0.00008362
H: ฿ 0.00008711
฿ 0.00008567 (+2.45%)
$ 5.547
Bitcoin Gold
 BTG/BTC
$ 1,757 L: ฿ 0.00042800
H: ฿ 0.00051900
฿ 0.00051510 (+3.00%)
$ 33.35
Cosmos
 ATOM/BTC
$ 1,675 L: ฿ 0.00012819
H: ฿ 0.00013428
฿ 0.00013283 (+3.22%)
$ 8.600
Avalon
 AVA/USDT
$ 1,684 L: USDT 0.65
H: USDT 0.72
USDT 0.69 (+6.03%)
$ 0.69
0x
 ZRX/BTC
$ 1,423 L: ฿ 0.00000811
H: ฿ 0.00000856
฿ 0.00000845 (+3.72%)
$ 0.55
wBTC
 WBTC/BTC
$ 1,570 L: ฿ 1.000
H: ฿ 1.001
฿ 1.000 (+0.01%)
$ 64,765.56
Dogecoin
 DOGE/BTC
$ 1,266 L: ฿ 0.00000017
H: ฿ 0.00000021
฿ 0.00000018 (+3.15%)
$ 0.0115
Avalon
 AVA/ETH
$ 1,115 L: ETH 0.00021139
H: ETH 0.00022790
ETH 0.00021889 (+3.55%)
$ 0.69
Dogecoin
 DOGE/USDT
$ 1,033 L: USDT 0.0111
H: USDT 0.0121
USDT 0.0112 (+1.35%)
$ 0.0113
Stellar
 XLM/BTC
$ 798 L: ฿ 0.00000175
H: ฿ 0.00000180
฿ 0.00000177 (+1.20%)
$ 0.115
Monero
 XMR/ETH
$ 808 L: ETH 0.038
H: ETH 0.039
ETH 0.039 (+0.36%)
$ 121.26
EOS
 EOS/ETH
$ 818 L: ETH 0.00025510
H: ETH 0.00026400
ETH 0.00026040 (+2.00%)
$ 0.82
ABBC
 ABBC/USDT
$ 719 L: USDT 0.0197
H: USDT 0.0202
USDT 0.0200 (+0.60%)
$ 0.0200
ABBC
 ABBC/BTC
$ 684 L: ฿ 0.00000031
H: ฿ 0.00000032
฿ 0.00000031 (-1.12%)
$ 0.0199
Monero
 XMR/DAI
$ 685 L: DAI 117.93
H: DAI 118.31
DAI 117.94 (-0.31%)
$ 118.17
Bitcoin Cash
 BCH/ETH
$ 625 L: ETH 0.156
H: ETH 0.165
ETH 0.162 (+3.98%)
$ 508.92
Swipe
 SXP/USDT
$ 555 L: USDT 0.34
H: USDT 0.46
USDT 0.36 (-20.20%)
$ 0.36
Monero
 XMR/BTC
$ 526 L: ฿ 0.00181300
H: ฿ 0.00189400
฿ 0.00189000 (+3.17%)
$ 122.37
Avalon
 AVA/BTC
$ 519 L: ฿ 0.00001003
H: ฿ 0.00001106
฿ 0.00001094 (+9.12%)
$ 0.71
Dentacoin
 DCN/USDT
$ 454 L: USDT 0.00000143
H: USDT 0.00000154
USDT 0.00000152 (-1.21%)
$ 0.00000152
FarmaTrust
 FTT/USDT
$ 448 L: USDT 1.250
H: USDT 1.488
USDT 1.384 (+10.72%)
$ 1.387
Ethereum Classic
 ETC/USDT
$ 340 L: USDT 6.240
H: USDT 7.494
USDT 6.498 (+2.82%)
$ 6.512
Bitcoin Vault
 BTCV/BTC
$ 324 L: ฿ 0.00004400
H: ฿ 0.00004890
฿ 0.00004410 (-9.82%)
$ 2.855
ByteCoin
 BCN/BTC
$ 267 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00003237
ByteCoin
 BCN/USDT
$ 261 L: USDT 0.00003008
H: USDT 0.00003500
USDT 0.00003500 (+9.47%)
$ 0.00003507
Bankera
 BNK/BTC
$ 245 L: ฿ 0.00000204
H: ฿ 0.00000205
฿ 0.00000205 (+0.49%)
$ 0.133
Dogecoin
 DOGE/ETH
$ 243 L: ETH 0.00000300
H: ETH 0.00000375
ETH 0.00000375 (+10.78%)
$ 0.0118
+ 295 больше пар не показано
Показать больше