123 торгуемая параs
| Пара | Объем 24 часа | Диапазон 24 часа | Цена |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.13 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 93.84
(-29.74%)
$ 100.62 |
Ethereum
 ETH/USDT
|
$ 4.02 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,261.03
(-28.14%)
$ 2,424.38 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.30 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.098
(-29.66%)
$ 0.106 |
Bitcoin Cash
 BCH/USDT
|
$ 1.23 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 481.45
(-16.74%)
$ 516.23 |
TRON
 TRX/USDT
|
$ 963K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.296
(+3.30%)
$ 0.32 |
XRP
 XRP/USDT
|
$ 850K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.468
(-30.21%)
$ 1.574 |
ChainLink
 LINK/USDT
|
$ 744K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 9.954
(-30.11%)
$ 10.67 |
Bitcoin
 BTC/USDT
|
$ 607K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 74,237.45
(-19.82%)
$ 79,600.72 |
AAVE(AAVE
 AAVE/USDT
|
$ 387K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 121.93
(-36.30%)
$ 130.74 |
Litecoin
 LTC/USDT
|
$ 383K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 58.42
(-30.27%)
$ 62.64 |
Universe
 UNI/USDT
|
$ 310K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 4.180
(-29.87%)
$ 4.482 |
Stellar
 XLM/USDT
|
$ 280K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.172
(-32.07%)
$ 0.184 |
Cardano
 ADA/USDT
|
$ 270K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.288
(-34.79%)
$ 0.309 |
Binance Coin
 BNB/USDT
|
$ 266K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 676.86
(-25.20%)
$ 725.76 |
|
Sola Token
SOL/BTC
|
$ 209K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00127335
(-14.62%)
$ 94.22 |
Dash
 DASH/USDT
|
$ 176K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 35.58
(-29.83%)
$ 38.15 |
FileCoin
 FIL/USDT
|
$ 169K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.93
(-39.83%)
$ 1.001 |
|
Ethereum
ETH/BTC
|
$ 138K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0308
(-9.56%)
$ 2,282.14 |
WinToken
 WIN/USDT
|
$ 110K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002228
(-23.40%)
$ 0.00002389 |
Polkadot
 DOT/USDT
|
$ 107K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.614
(-29.22%)
$ 1.731 |
Basic Attention Token
 BAT/USDT
|
$ 98K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.105
(-64.65%)
$ 0.113 |
|
TRON
TRX/BTC
|
$ 79K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000404
(+29.70%)
$ 0.299 |
Compound Coin
 COMP/USDT
|
$ 85K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 19.60
(-42.14%)
$ 21.02 |
AXS
 AXS/USDT
|
$ 77K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.239
(+13.86%)
$ 1.328 |
ZCash
 ZEC/USDT
|
$ 72K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 232.46
(-39.41%)
$ 249.26 |
Theta Token
 THETA/USDT
|
$ 70K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.183
(-46.59%)
$ 0.196 |
IOTA
 IOT/USDT
|
$ 69K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.067
(-33.78%)
$ 0.072 |
SUSHI
 SUSHI/USDT
|
$ 62K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.222
(-37.03%)
$ 0.238 |
Cappasity
 AR/USDT
|
$ 56K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 1.939
(-53.80%)
$ 2.079 |
RuneStoneCoin
 RUNE/USDT
|
$ 56K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.45
(-30.28%)
$ 0.49 |
NEO
 NEO/USDT
|
$ 47K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.830
(-32.64%)
$ 3.035 |
|
Binance Coin
BNB/ETH
|
$ 33K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.289
(+1.81%)
$ 674.52 |
Menlo One
 ONE/USDT
|
$ 40K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00259720
(-35.19%)
$ 0.00278483 |
Talium
 TLM/USDT
|
$ 36K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00177800
(-24.31%)
$ 0.00190645 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 364.18
(-9.53%)
$ 390.49 |
Decentraland
 MANA/USDT
|
$ 34K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.096
(-37.92%)
$ 0.103 |
Tezos
 XTZ/USDT
|
$ 34K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.40
(-20.44%)
$ 0.42 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.95
(-34.97%)
$ 1.022 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0077
(-40.36%)
$ 0.0083 |
Chiliz
 CHZ/BTC
|
$ 21K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000053
(+62.52%)
$ 0.039 |
|
Binance Coin
BNB/BTC
|
$ 16K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0091
(-6.71%)
$ 675.27 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00119811
(-33.75%)
$ 0.00128467 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.044
(-37.42%)
$ 0.047 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0241
(-33.85%)
$ 0.0258 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.103
(-45.50%)
$ 0.111 |
|
Cardano
ADA/ETH
|
$ 8,635 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00012302
(-12.28%)
$ 0.287 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00182085
(-43.84%)
$ 0.00195240 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0105
(-25.68%)
$ 0.0113 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.141
(-48.50%)
$ 0.151 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.100
(-31.77%)
$ 0.107 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,261.72
(-28.14%)
$ 2,260.25 |
|
Stellar
XLM/BTC
|
$ 8,137 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000235
(-14.29%)
$ 0.174 |
Cosmos
 ATOM/USDT
|
$ 9,650 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 1.979
(-14.59%)
$ 2.122 |
Synthetix
 SNX/BTC
|
$ 6,378 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0
(-100.00%)
$ 0 |
|
AAVE(AAVE
AAVE/BTC
|
$ 6,227 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00165290
(-20.20%)
$ 122.30 |
Theta Fuel
 TFUEL/USDT
|
$ 7,338 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0131
(-38.29%)
$ 0.0140 |
BeachCoin
 SAND/BTC
|
$ 5,946 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000117
(-25.57%)
$ 0.087 |
|
AXS
AXS/BTC
|
$ 5,858 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001675
(+42.52%)
$ 1.240 |
|
Chiliz
CHZ/USDT
|
$ 5,748 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.039
(+29.86%)
$ 0.042 |
|
Litecoin
LTC/BTC
|
$ 3,909 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00078860
(-13.00%)
$ 58.35 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,327 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000134
(-11.45%)
$ 0.099 |
Bitcoin SV
 BSV/USDT
|
$ 2,726 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 15.32
(-26.55%)
$ 16.43 |
Ankr Network
 ANKR/USDT
|
$ 2,477 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0045
(-41.54%)
$ 0.0049 |
DigiByte
 DGB/USDT
|
$ 2,289 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0041
(-34.64%)
$ 0.0044 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,343 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000190
(-35.97%)
$ 0.141 |
|
SUSHI
SUSHI/BTC
|
$ 1,314 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
Dash
DASH/BTC
|
$ 948 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00048000
(-12.73%)
$ 35.52 |
|
TRON
TRX/ETH
|
$ 801 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00012582
(+37.47%)
$ 0.293 |
|
RuneStoneCoin
RUNE/BTC
|
$ 742 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000617
(-14.98%)
$ 0.46 |
|
VeChain
VET/BTC
|
$ 620 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-27.21%)
$ 0.0076 |
|
IOTA
IOT/BTC
|
$ 423 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000089
(-18.96%)
$ 0.066 |
iEx.ec
 RLC/BTC
|
$ 393 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000545
(-32.90%)
$ 0.40 |
Numerai
 NMR/BTC
|
$ 384 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 445 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.110
(-26.13%)
$ 0.118 |
|
Tezos
XTZ/BTC
|
$ 359 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000555
(+2.21%)
$ 0.41 |
|
ZCash
ZEC/BTC
|
$ 277 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0032
(-25.42%)
$ 235.15 |
Bitcoin Gold
 BTG/USDT
|
$ 247 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.52
(+31.23%)
$ 0.56 |
|
Monero
XMR/BTC
|
$ 139 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0050
(+13.65%)
$ 367.74 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.000
(+0.01%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 41 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000130
(-22.53%)
$ 0.096 |
|
Theta Token
THETA/BTC
|
$ 38 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000252
(-32.14%)
$ 0.186 |
|
Ontology
ONT/BTC
|
$ 26 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000060
(-23.08%)
$ 0.044 |
|
Compound Coin
COMP/BTC
|
$ 26 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0
(-100.00%)
$ 0 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0065
(+3.43%)
$ 479.40 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00004332
(+45.68%)
$ 0.00004645 |
BosonCoin
 BOSON/USDT
|
$ 0 |
L:
USDT 0.044
H: USDT 0.044 |
USDT 0
(-100.00%)
$ 0 |
Octoin
 OCC/USDT
|
$ 0 |
L:
USDT 0.00120000
H: USDT 0.00120000 |
USDT 0.0032
(+166.67%)
$ 0.0034 |
|
ByteCoin
BCN/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+100.00%)
$ 0.00004440 |
XinFin Coin
 XDC/USDT
|
$ 0 |
L:
USDT 0.053
H: USDT 0.053 |
USDT 0.033
(-38.15%)
$ 0.035 |
|
Bitcoin Gold
BTG/BTC
|
$ 0 |
L:
฿ 0.00000420
H: ฿ 0.00000420 |
฿ 0.00000750
(+78.57%)
$ 0.55 |
Cube
 AUTO/USDT
|
$ 0 |
L:
USDT 1.600
H: USDT 1.600 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin SV
BSV/BTC
|
$ 0 |
L:
฿ 0.00022600
H: ฿ 0.00022600 |
฿ 0.00020700
(-8.41%)
$ 15.32 |
|
Bitcoin
BTC/USDC
|
$ 0 |
L:
USDC 92,652.66
H: USDC 92,652.66 |
USDC 74,381.77
(-19.72%)
$ 74,333.42 |
Gas
 GAS/BTC
|
$ 0 |
L:
฿ 0.00002371
H: ฿ 0.00002371 |
฿ 0
(-100.00%)
$ 0 |
Mithril
 MITH/ETH
|
$ 0 |
L:
ETH 0.00000048
H: ETH 0.00000048 |
ETH 0
(-100.00%)
$ 0 |
Ravencoin
 RVN/BTC
|
$ 0 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0.00000008
(-12.07%)
$ 0.0057 |
Swipe
 SXP/USDT
|
$ 0 |
L:
USDT 0.055
H: USDT 0.055 |
USDT 0
(-100.00%)
$ 0 |
Dent
 DENT/USDT
|
$ 0 |
L:
USDT 0.00023874
H: USDT 0.00023874 |
USDT 0.00023540
(-1.40%)
$ 0.00025240 |
|
ArpaCoin
ARPA/BTC
|
$ 0 |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0
(-100.00%)
$ 0 |
KSM
 KSM/USDT
|
$ 0 |
L:
USDT 8.693
H: USDT 8.693 |
USDT 0
(-100.00%)
$ 0 |
| + 23 больше пар не показано | |||
| Показать больше | |||
