HitBTC рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
Tether USDT/USDC	$ 9.65 M	L: USDC 1.00 H: USDC 1.000	USDC 1.000 (+0.02%) $ 1.00
Bitcoin BTC/USDT	$ 1.38 M	L: USDT 66,111.96 H: USDT 68,199.99	USDT 67,861.50 (+2.65%) $ 68,231.01
TRON TRX/USDT	$ 1.16 M	L: USDT 0.136 H: USDT 0.138	USDT 0.137 (+1.04%) $ 0.138
Ethereum ETH/USDT	$ 1.06 M	L: USDT 3,254.80 H: USDT 3,327.32	USDT 3,273.79 (-1.61%) $ 3,291.61
Sola Token SOL/USDT	$ 998K	L: USDT 180.19 H: USDT 183.55	USDT 182.52 (+1.29%) $ 183.51
Tether USDT/DAI	$ 592K	L: DAI 1.00 H: DAI 1.000	DAI 1.000 (+0.02%) $ 1.005
Universe UNI/USDT	$ 441K	L: USDT 7.333 H: USDT 7.704	USDT 7.701 (+4.84%) $ 7.743
Cardano ADA/USDT	$ 424K	L: USDT 0.41 H: USDT 0.42	USDT 0.42 (+0.96%) $ 0.42
Ethereum ETH/USDC	$ 317K	L: USDC 3,253.19 H: USDC 3,327.53	USDC 3,275.13 (-1.57%) $ 3,270.87
Bitcoin BTC/USDC	$ 284K	L: USDC 66,128.99 H: USDC 68,200.83	USDC 67,909.37 (+2.69%) $ 67,821.08
Ethereum ETH/BTC	$ 169K	L: ฿ 0.048 H: ฿ 0.051	฿ 0.048 (-5.55%) $ 3,262.87
RuneStoneCoin RUNE/USDT	$ 154K	L: USDT 4.593 H: USDT 4.710	USDT 4.668 (+1.64%) $ 4.693
VeChain VET/USDT	$ 118K	L: USDT 0.0274 H: USDT 0.0288	USDT 0.0285 (+3.62%) $ 0.0287
AAVE(AAVE AAVE/USDT	$ 113K	L: USDT 90.25 H: USDT 97.80	USDT 97.60 (+8.14%) $ 98.13
Matic Network MATIC/USDT	$ 86K	L: USDT 0.51 H: USDT 0.53	USDT 0.51 (-2.23%) $ 0.52
Bitcoin Cash BCH/USDT	$ 86K	L: USDT 364.06 H: USDT 380.71	USDT 379.18 (+4.15%) $ 381.25
Fantom Token FTM/USDT	$ 61K	L: USDT 0.45 H: USDT 0.46	USDT 0.46 (-0.21%) $ 0.46
Hedera Hashgraph HBAR/USDT	$ 61K	L: USDT 0.067 H: USDT 0.069	USDT 0.068 (+1.35%) $ 0.069
ZCash ZEC/USDT	$ 49K	L: USDT 29.87 H: USDT 32.43	USDT 32.43 (+8.56%) $ 32.60
Sola Token SOL/BTC	$ 44K	L: ฿ 0.00267554 H: ฿ 0.00272667	฿ 0.00268953 (-1.36%) $ 182.63
QTUM QTUM/USDT	$ 37K	L: USDT 2.570 H: USDT 2.626	USDT 2.589 (-1.41%) $ 2.603
Binance Coin BNB/USDT	$ 35K	L: USDT 575.89 H: USDT 582.72	USDT 581.91 (+1.05%) $ 585.08
ChainLink LINK/USDT	$ 33K	L: USDT 13.48 H: USDT 13.65	USDT 13.58 (-0.55%) $ 13.65
Polkadot DOT/USDT	$ 32K	L: USDT 5.824 H: USDT 5.863	USDT 5.849 (-0.03%) $ 5.881
Theta Token THETA/USDT	$ 32K	L: USDT 1.468 H: USDT 1.514	USDT 1.507 (+2.69%) $ 1.516
XRP XRP/USDT	$ 30K	L: USDT 0.60 H: USDT 0.62	USDT 0.60 (-2.60%) $ 0.61
Ethereum ETH/TUSD	$ 26K	L: TUSD 3,250.96 H: TUSD 3,323.66	TUSD 3,262.53 (-1.84%) $ 3,282.26
SUSHI SUSHI/USDT	$ 25K	L: USDT 0.69 H: USDT 0.72	USDT 0.71 (+3.70%) $ 0.72
Cosmos ATOM/USDT	$ 22K	L: USDT 6.016 H: USDT 6.184	USDT 6.173 (+2.61%) $ 6.207
EOS EOS/USDT	$ 22K	L: USDT 0.57 H: USDT 0.59	USDT 0.58 (-2.50%) $ 0.58
Litecoin LTC/USDT	$ 22K	L: USDT 71.07 H: USDT 72.86	USDT 71.30 (-2.14%) $ 71.69
KSM KSM/USDT	$ 20K	L: USDT 21.04 H: USDT 21.65	USDT 21.54 (+2.35%) $ 21.65
NEO NEO/USDT	$ 18K	L: USDT 11.46 H: USDT 11.92	USDT 11.59 (-0.19%) $ 11.65
Cappasity AR/USDT	$ 15K	L: USDT 30.25 H: USDT 31.32	USDT 31.15 (+2.95%) $ 31.32
Chiliz CHZ/USDT	$ 14K	L: USDT 0.070 H: USDT 0.070	USDT 0.070 (-0.13%) $ 0.071
Bitcoin SV BSV/USDT	$ 13K	L: USDT 44.37 H: USDT 46.33	USDT 44.79 (-2.03%) $ 45.03
Reserve Rights RSR/USDT	$ 12K	L: USDT 0.0052 H: USDT 0.0053	USDT 0.0053 (-0.21%) $ 0.0053
AXS AXS/USDT	$ 12K	L: USDT 5.932 H: USDT 6.090	USDT 6.077 (+2.44%) $ 6.110
VeChain VET/BTC	$ 11K	L: ฿ 0.00000041 H: ฿ 0.00000042	฿ 0.00000042 (+0.99%) $ 0.0285
Binance Coin BNB/BTC	$ 11K	L: ฿ 0.0085 H: ฿ 0.0088	฿ 0.0086 (-2.34%) $ 581.76
Stellar XLM/USDT	$ 9,911	L: USDT 0.102 H: USDT 0.104	USDT 0.103 (-1.17%) $ 0.103
Bitcoin BTC/DAI	$ 9,584	L: DAI 66,167.03 H: DAI 68,206.88	DAI 67,881.80 (+2.59%) $ 68,240.28
IOTA IOT/USDT	$ 9,300	L: USDT 0.163 H: USDT 0.169	USDT 0.165 (-2.25%) $ 0.166
Menlo One ONE/USDT	$ 8,518	L: USDT 0.0139 H: USDT 0.0143	USDT 0.0142 (+1.74%) $ 0.0142
Dash DASH/USDT	$ 7,850	L: USDT 26.76 H: USDT 26.92	USDT 26.81 (+0.08%) $ 26.95
KyberNetwork Crystal KNC/USDT	$ 6,836	L: USDT 0.54 H: USDT 0.54	USDT 0.54 (-0.13%) $ 0.55
Fantom Token FTM/BTC	$ 6,780	L: ฿ 0.00000672 H: ฿ 0.00000706	฿ 0.00000678 (-4.05%) $ 0.46
TRON TRX/ETH	$ 6,574	L: ETH 0.00004178 H: ETH 0.00004286	ETH 0.00004181 (-1.91%) $ 0.136
AAVE(AAVE AAVE/ETH	$ 6,496	L: ETH 0.0271 H: ETH 0.0300	ETH 0.0299 (+10.09%) $ 97.49
FileCoin FIL/USDT	$ 6,519	L: USDT 4.276 H: USDT 4.638	USDT 4.614 (+7.92%) $ 4.639
Tezos XTZ/USDT	$ 6,503	L: USDT 0.75 H: USDT 0.78	USDT 0.78 (+2.94%) $ 0.78
Basic Attention Token BAT/USDT	$ 5,874	L: USDT 0.191 H: USDT 0.193	USDT 0.193 (+0.49%) $ 0.194
IOStoken IOST/USDT	$ 5,579	L: USDT 0.0060 H: USDT 0.0062	USDT 0.0061 (+0.99%) $ 0.0062
Zilliqa ZIL/USDT	$ 5,565	L: USDT 0.0169 H: USDT 0.0172	USDT 0.0170 (+0.40%) $ 0.0171
Theta Fuel TFUEL/USDT	$ 5,404	L: USDT 0.068 H: USDT 0.069	USDT 0.069 (+1.37%) $ 0.069
Binance Coin BNB/ETH	$ 5,281	L: ETH 0.172 H: ETH 0.178	ETH 0.178 (+3.06%) $ 579.49
WinToken WIN/USDT	$ 5,250	L: USDT 0.00008746 H: USDT 0.00008948	USDT 0.00008943 (+2.25%) $ 0.00008992
BeachCoin SAND/BTC	$ 3,493	L: ฿ 0.00000480 H: ฿ 0.00000492	฿ 0.00000485 (-1.38%) $ 0.33
Decentraland MANA/USDT	$ 3,466	L: USDT 0.33 H: USDT 0.34	USDT 0.34 (+2.11%) $ 0.34
Bitcoin BTC/TUSD	$ 3,196	L: TUSD 66,063.17 H: TUSD 68,155.14	TUSD 67,841.58 (+2.69%) $ 68,251.90
Matic Network MATIC/BTC	$ 2,964	L: ฿ 0.00000754 H: ฿ 0.00000800	฿ 0.00000757 (-5.38%) $ 0.51
Ankr Network ANKR/USDT	$ 2,897	L: USDT 0.0300 H: USDT 0.0308	USDT 0.0305 (+1.74%) $ 0.0307
Ethereum ETH/DAI	$ 2,718	L: DAI 3,257.83 H: DAI 3,326.72	DAI 3,272.06 (-1.64%) $ 3,289.34
Zilliqa ZIL/BTC	$ 2,393	L: ฿ 0.00000025 H: ฿ 0.00000026	฿ 0.00000025 (-3.56%) $ 0.0169
AXS AXS/BTC	$ 2,385	L: ฿ 0.00008893 H: ฿ 0.00009028	฿ 0.00008949 (-0.87%) $ 6.077
Compound Coin COMP/USDT	$ 2,296	L: USDT 49.29 H: USDT 51.38	USDT 51.30 (+4.08%) $ 51.58
wBTC WBTC/BTC	$ 1,628	L: ฿ 1.00 H: ฿ 1.000	฿ 1.00 (+0.02%) $ 67,887.95
Monero XMR/USDT	$ 1,545	L: USDT 161.04 H: USDT 163.53	USDT 162.29 (+0.78%) $ 163.18
Maker MKR/USDT	$ 1,438	L: USDT 2,612.89 H: USDT 2,690.68	USDT 2,675.39 (+0.75%) $ 2,689.96
AAVE(AAVE AAVE/BTC	$ 1,398	L: ฿ 0.00138000 H: ฿ 0.00144470	฿ 0.00143770 (+4.18%) $ 97.63
Komodo KMD/USDT	$ 1,228	L: USDT 0.275 H: USDT 0.285	USDT 0.284 (+3.27%) $ 0.286
Tether USDT/TUSD	$ 1,166	L: TUSD 1.00 H: TUSD 1.00	TUSD 1.00 (+0.05%) $ 1.006
Polkadot DOT/ETH	$ 1,173	L: ETH 0.00172840 H: ETH 0.00179430	ETH 0.00178630 (+3.35%) $ 5.831
Litecoin LTC/BTC	$ 1,156	L: ฿ 0.00104450 H: ฿ 0.00110370	฿ 0.00104940 (-4.92%) $ 71.26
Cardano ADA/ETH	$ 1,095	L: ETH 0.00012415 H: ETH 0.00012773	ETH 0.00012770 (+2.86%) $ 0.42
TRON TRX/BTC	$ 1,021	L: ฿ 0.00000201 H: ฿ 0.00000205	฿ 0.00000202 (-1.20%) $ 0.137
Menlo One ONE/BTC	$ 1,020	L: ฿ 0.00000021 H: ฿ 0.00000021	฿ 0.00000021 (-1.85%) $ 0.0141
DigiByte DGB/USDT	$ 983	L: USDT 0.0074 H: USDT 0.0076	USDT 0.0075 (+1.76%) $ 0.0076
Bitcoin SV BSV/BTC	$ 860	L: ฿ 0.00065900 H: ฿ 0.00068200	฿ 0.00065900 (-2.51%) $ 44.75
Loopring LRC/ETH	$ 858	L: ETH 0.00004634 H: ETH 0.00004734	ETH 0.00004734 (+2.16%) $ 0.155
Hedera Hashgraph HBAR/BTC	$ 698	L: ฿ 0.00000100 H: ฿ 0.00000102	฿ 0.00000101 (-1.56%) $ 0.068
NEO NEO/ETH	$ 663	L: ETH 0.0034 H: ETH 0.0036	ETH 0.0036 (+6.38%) $ 11.89
Roobee ROOBEE/BTC	$ 556	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (+1.28%) $ 0.00053644
Theta Token THETA/BTC	$ 513	L: ฿ 0.00002197 H: ฿ 0.00002225	฿ 0.00002218 (-0.26%) $ 1.506
Cosmos ATOM/BTC	$ 506	L: ฿ 0.00009051 H: ฿ 0.00009220	฿ 0.00009092 (-1.39%) $ 6.174
KSM KSM/BTC	$ 309	L: ฿ 0.00031380 H: ฿ 0.00031890	฿ 0.00031750 (-0.09%) $ 21.56
QTUM QTUM/BTC	$ 211	L: ฿ 0.00003783 H: ฿ 0.00003984	฿ 0.00003813 (-4.29%) $ 2.589
XinFin Coin XDC/USDT	$ 163	L: USDT 0.0308 H: USDT 0.0311	USDT 0.0310 (+0.80%) $ 0.0312
Loopring LRC/BTC	$ 152	L: ฿ 0.00000226 H: ฿ 0.00000239	฿ 0.00000227 (-4.89%) $ 0.154
RuneStoneCoin RUNE/BTC	$ 151	L: ฿ 0.00006865 H: ฿ 0.00006952	฿ 0.00006877 (-1.08%) $ 4.670
Decentraland MANA/BTC	$ 149	L: ฿ 0.00000499 H: ฿ 0.00000508	฿ 0.00000503 (-1.01%) $ 0.34
XRP XRP/BTC	$ 137	L: ฿ 0.00000885 H: ฿ 0.00000941	฿ 0.00000888 (-5.65%) $ 0.60
Bitcoin Cash BCH/BTC	$ 101	L: ฿ 0.0055 H: ฿ 0.0056	฿ 0.0056 (+0.90%) $ 379.86
Coti COTI/BTC	$ 81	L: ฿ 0.00000180 H: ฿ 0.00000180	฿ 0.00000180 (0%) $ 0.122
Status Network Token SNT/ETH	$ 66	L: ETH 0.00000741 H: ETH 0.00000764	ETH 0.00000761 (+2.67%) $ 0.0248
OGNCoin OGN/USDT	$ 66	L: USDT 0.098 H: USDT 0.107	USDT 0.105 (+7.03%) $ 0.105
Octoin OCC/USDT	$ 65	L: USDT 0.100 H: USDT 0.103	USDT 0.103 (+3.51%) $ 0.104
Dogecoin DOGE/USDT	$ 52	L: USDT 0.0090 H: USDT 0.0094	USDT 0.0092 (-1.90%) $ 0.0092
ByteCoin BCN/USDT	$ 48	L: USDT 0.00002913 H: USDT 0.00003221	USDT 0.00002960 (-8.13%) $ 0.00002976
Stellar XLM/BTC	$ 28	L: ฿ 0.00000151 H: ฿ 0.00000158	฿ 0.00000151 (-4.31%) $ 0.102
0x ZRX/BTC	$ 26	L: ฿ 0.00000570 H: ฿ 0.00000594	฿ 0.00000581 (+1.79%) $ 0.39
+ 35 больше пар не показано
Показать больше