123 торгуемая параs
| Пара | Объем 24 часа | Диапазон 24 часа | Цена |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.34 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 76.62
(-42.63%)
$ 85.48 |
Ethereum
 ETH/USDT
|
$ 4.19 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 1,826.81
(-41.94%)
$ 2,037.85 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.35 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.094
(-33.21%)
$ 0.104 |
Bitcoin Cash
 BCH/USDT
|
$ 1.28 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 475.23
(-17.82%)
$ 530.12 |
TRON
 TRX/USDT
|
$ 1.00 M |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.281
(-1.74%)
$ 0.314 |
XRP
 XRP/USDT
|
$ 885K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.333
(-36.65%)
$ 1.487 |
ChainLink
 LINK/USDT
|
$ 774K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 8.133
(-42.90%)
$ 9.072 |
Bitcoin
 BTC/USDT
|
$ 632K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 62,973.62
(-31.99%)
$ 70,248.43 |
AAVE(AAVE
 AAVE/USDT
|
$ 402K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 113.11
(-40.90%)
$ 126.17 |
Litecoin
 LTC/USDT
|
$ 398K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 50.46
(-39.77%)
$ 56.29 |
Universe
 UNI/USDT
|
$ 322K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.309
(-44.49%)
$ 3.691 |
Stellar
 XLM/USDT
|
$ 291K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.149
(-41.19%)
$ 0.166 |
Cardano
 ADA/USDT
|
$ 281K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.257
(-41.81%)
$ 0.287 |
Binance Coin
 BNB/USDT
|
$ 277K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 582.32
(-35.65%)
$ 649.59 |
|
Sola Token
SOL/BTC
|
$ 178K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00121628
(-18.44%)
$ 76.67 |
Dash
 DASH/USDT
|
$ 183K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 31.79
(-37.31%)
$ 35.46 |
FileCoin
 FIL/USDT
|
$ 176K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.87
(-43.73%)
$ 0.97 |
|
Ethereum
ETH/BTC
|
$ 117K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0289
(-15.13%)
$ 1,824.56 |
WinToken
 WIN/USDT
|
$ 114K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002054
(-29.37%)
$ 0.00002292 |
Polkadot
 DOT/USDT
|
$ 112K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.242
(-45.55%)
$ 1.385 |
Basic Attention Token
 BAT/USDT
|
$ 102K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.115
(-61.46%)
$ 0.128 |
|
TRON
TRX/BTC
|
$ 68K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000444
(+42.59%)
$ 0.280 |
Compound Coin
 COMP/USDT
|
$ 89K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 17.23
(-49.13%)
$ 19.22 |
AXS
 AXS/USDT
|
$ 80K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.206
(+10.81%)
$ 1.345 |
ZCash
 ZEC/USDT
|
$ 75K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 234.09
(-38.99%)
$ 261.14 |
Theta Token
 THETA/USDT
|
$ 73K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.183
(-46.49%)
$ 0.205 |
IOTA
 IOT/USDT
|
$ 72K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.066
(-35.30%)
$ 0.073 |
SUSHI
 SUSHI/USDT
|
$ 65K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.190
(-46.20%)
$ 0.212 |
Cappasity
 AR/USDT
|
$ 59K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 1.832
(-56.34%)
$ 2.044 |
RuneStoneCoin
 RUNE/USDT
|
$ 58K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.38
(-41.20%)
$ 0.43 |
NEO
 NEO/USDT
|
$ 49K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.620
(-37.64%)
$ 2.923 |
|
Binance Coin
BNB/ETH
|
$ 27K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.32
(+13.02%)
$ 624.54 |
Menlo One
 ONE/USDT
|
$ 42K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00225129
(-43.82%)
$ 0.00251136 |
Talium
 TLM/USDT
|
$ 38K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00154400
(-34.27%)
$ 0.00172237 |
Monero
 XMR/USDT
|
$ 37K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 320.50
(-20.38%)
$ 357.52 |
Decentraland
 MANA/USDT
|
$ 36K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.090
(-42.13%)
$ 0.100 |
Tezos
 XTZ/USDT
|
$ 36K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.37
(-25.98%)
$ 0.41 |
QTUM
 QTUM/USDT
|
$ 29K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.85
(-41.80%)
$ 0.95 |
VeChain
 VET/USDT
|
$ 26K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0071
(-45.08%)
$ 0.0079 |
Chiliz
 CHZ/BTC
|
$ 18K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000053
(+63.13%)
$ 0.034 |
|
Binance Coin
BNB/BTC
|
$ 13K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0093
(-5.08%)
$ 585.28 |
IOStoken
 IOST/USDT
|
$ 19K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00113919
(-37.01%)
$ 0.00127079 |
Ontology
 ONT/USDT
|
$ 18K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.040
(-43.89%)
$ 0.044 |
OGNCoin
 OGN/USDT
|
$ 17K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0203
(-44.24%)
$ 0.0226 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.086
(-54.36%)
$ 0.096 |
|
Cardano
ADA/ETH
|
$ 7,201 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00014105
(+0.57%)
$ 0.274 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00135886
(-58.09%)
$ 0.00151584 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0093
(-34.21%)
$ 0.0104 |
KyberNetwork Crystal
 KNC/USDT
|
$ 11K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.130
(-52.73%)
$ 0.145 |
Storj
 STORJ/USDT
|
$ 11K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.092
(-37.62%)
$ 0.102 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 1,825.86
(-41.99%)
$ 1,825.86 |
|
Stellar
XLM/BTC
|
$ 6,932 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000236
(-13.66%)
$ 0.149 |
Cosmos
 ATOM/USDT
|
$ 10K |
L:
USDT 2.236
H: USDT 2.317 |
USDT 2.038
(-12.05%)
$ 2.273 |
Synthetix
 SNX/BTC
|
$ 5,434 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0
(-100.00%)
$ 0 |
|
AAVE(AAVE
AAVE/BTC
|
$ 5,305 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00179140
(-13.51%)
$ 112.92 |
Theta Fuel
 TFUEL/USDT
|
$ 7,635 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0135
(-36.47%)
$ 0.0150 |
BeachCoin
 SAND/BTC
|
$ 5,065 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000124
(-21.49%)
$ 0.078 |
|
AXS
AXS/BTC
|
$ 4,991 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001914
(+62.86%)
$ 1.207 |
|
Chiliz
CHZ/USDT
|
$ 5,980 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.034
(+10.53%)
$ 0.037 |
|
Litecoin
LTC/BTC
|
$ 3,330 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00080430
(-11.26%)
$ 50.70 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 2,835 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000148
(-1.79%)
$ 0.094 |
Bitcoin SV
 BSV/USDT
|
$ 2,836 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 14.84
(-28.85%)
$ 16.56 |
Ankr Network
 ANKR/USDT
|
$ 2,576 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0041
(-46.51%)
$ 0.0046 |
DigiByte
 DGB/USDT
|
$ 2,381 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0041
(-34.21%)
$ 0.0046 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,145 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000206
(-30.61%)
$ 0.130 |
|
SUSHI
SUSHI/BTC
|
$ 1,120 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
Dash
DASH/BTC
|
$ 808 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00050100
(-8.91%)
$ 31.58 |
|
TRON
TRX/ETH
|
$ 668 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00015410
(+68.37%)
$ 0.300 |
|
RuneStoneCoin
RUNE/BTC
|
$ 632 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000608
(-16.23%)
$ 0.38 |
|
VeChain
VET/BTC
|
$ 528 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-19.93%)
$ 0.0071 |
|
IOTA
IOT/BTC
|
$ 361 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000104
(-5.38%)
$ 0.065 |
iEx.ec
 RLC/BTC
|
$ 335 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000614
(-24.43%)
$ 0.39 |
Numerai
 NMR/BTC
|
$ 327 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 463 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.102
(-31.74%)
$ 0.114 |
|
Tezos
XTZ/BTC
|
$ 306 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000581
(+7.00%)
$ 0.37 |
|
ZCash
ZEC/BTC
|
$ 236 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0037
(-13.35%)
$ 232.73 |
Bitcoin Gold
 BTG/USDT
|
$ 257 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.43
(+8.94%)
$ 0.49 |
|
Monero
XMR/BTC
|
$ 118 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0051
(+16.26%)
$ 320.47 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.00
(-0.05%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 35 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000142
(-15.57%)
$ 0.089 |
|
Theta Token
THETA/BTC
|
$ 32 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000290
(-21.98%)
$ 0.183 |
|
Ontology
ONT/BTC
|
$ 22 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000063
(-19.23%)
$ 0.040 |
|
Compound Coin
COMP/BTC
|
$ 22 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00028700
(-22.22%)
$ 18.09 |
|
Bitcoin Cash
BCH/BTC
|
$ 5 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0075
(+20.48%)
$ 475.73 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00004332
(+45.68%)
$ 0.00004833 |
Loopring
 LRC/BTC
|
$ 0 |
L:
฿ 0.00000055
H: ฿ 0.00000055 |
฿ 0
(-100.00%)
$ 0 |
|
DigiByte
DGB/BTC
|
$ 0 |
L:
฿ 0.00000007
H: ฿ 0.00000007 |
฿ 0.00000006
(-10.73%)
$ 0.0038 |
Dent
 DENT/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0
(-100.00%)
$ 0 |
NEM
 XEM/USDT
|
$ 0 |
L:
USDT 0.00146290
H: USDT 0.00146290 |
USDT 0.00070960
(-51.49%)
$ 0.00079157 |
Nectar
 NCT/USDT
|
$ 0 |
L:
USDT 0.0054
H: USDT 0.0054 |
USDT 0
(-100.00%)
$ 0 |
Ethereum Classic
 ETC/USDT
|
$ 0 |
L:
USDT 12.36
H: USDT 12.36 |
USDT 9.070
(-26.62%)
$ 10.12 |
OmiseGo
 OMG/BTC
|
$ 0 |
L:
฿ 0.00000097
H: ฿ 0.00000097 |
฿ 0
(-100.00%)
$ 0 |
|
Cardano
ADA/BTC
|
$ 0 |
L:
฿ 0.00000464
H: ฿ 0.00000464 |
฿ 0.00000408
(-12.11%)
$ 0.257 |
|
XRP
XRP/BTC
|
$ 0 |
L:
฿ 0.00002337
H: ฿ 0.00002337 |
฿ 0.00002101
(-10.09%)
$ 1.325 |
Bidipass
 BDP/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000001
(+1,157.14%)
$ 0.00055471 |
Status Network Token
 SNT/USDT
|
$ 0 |
L:
USDT 0.0150
H: USDT 0.0150 |
USDT 0.0100
(-33.33%)
$ 0.0112 |
BosonCoin
 BOSON/USDT
|
$ 0 |
L:
USDT 0.044
H: USDT 0.044 |
USDT 0.044
(+1.29%)
$ 0.049 |
Octoin
 OCC/USDT
|
$ 0 |
L:
USDT 0.00120000
H: USDT 0.00120000 |
USDT 0.00100000
(-16.67%)
$ 0.00111552 |
XinFin Coin
 XDC/USDT
|
$ 0 |
L:
USDT 0.053
H: USDT 0.053 |
USDT 0.035
(-33.32%)
$ 0.039 |
|
ByteCoin
BCN/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+100.00%)
$ 0.00003782 |
| + 23 больше пар не показано | |||
| Показать больше | |||
