235 pasangan yang diperdagangkans
| Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 42.13 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 114,554
(+12.29%)
$ 118,563 |
Ethereum
 ETH/USDT
|
$ 23.79 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 4,430.33
(+20.43%)
$ 4,585.39 |
|
Bitcoin
BTC/USDC
|
$ 14.09 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 114,646
(+12.34%)
$ 118,611 |
Cardano
 ADA/USDT
|
$ 13.06 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.88
(-19.32%)
$ 0.91 |
Tether
 USDT/USDC
|
$ 9.10 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.000
(+0.02%)
$ 1.035 |
Sola Token
 SOL/USDT
|
$ 7.82 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 226.88
(+3.50%)
$ 234.82 |
XRP
 XRP/USDT
|
$ 7.08 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 3.000
(+23.43%)
$ 3.105 |
Stellar
 XLM/USDT
|
$ 5.23 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.39
(-14.73%)
$ 0.41 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.77 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 307.33
(-10.14%)
$ 318.08 |
|
Ethereum
ETH/BTC
|
$ 3.70 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.039
(+7.34%)
$ 4,280.61 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.97 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.239
(-22.87%)
$ 0.248 |
|
Ethereum
ETH/USDC
|
$ 2.85 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 4,432.81
(+20.47%)
$ 4,586.12 |
TRON
 TRX/USDT
|
$ 2.08 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.35
(+28.30%)
$ 0.36 |
Bitcoin Cash
 BCH/USDT
|
$ 1.40 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 588.49
(+22.48%)
$ 609.09 |
Chiliz
 CHZ/BTC
|
$ 1.53 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000037
(-60.52%)
$ 0.041 |
Binance Coin
 BNB/USDT
|
$ 1.22 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 896.21
(+23.02%)
$ 927.58 |
Menlo One
 ONE/BTC
|
$ 1.29 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000010
(-66.68%)
$ 0.0107 |
Polkadot
 DOT/USDT
|
$ 1.00 M |
L:
USDT 6.717
H: USDT 7.836 |
USDT 4.236
(-45.75%)
$ 4.384 |
Litecoin
 LTC/USDT
|
$ 982K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 115.30
(+0.44%)
$ 119.34 |
FileCoin
 FIL/USDT
|
$ 978K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 2.523
(-57.66%)
$ 2.611 |
Universe
 UNI/USDT
|
$ 904K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 9.877
(-33.50%)
$ 10.22 |
STASIS EURS
 EURS/USDT
|
$ 850K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 0
(-100.00%)
$ 0 |
ChainLink
 LINK/USDT
|
$ 709K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 24.17
(+0.98%)
$ 25.02 |
NEO
 NEO/USDT
|
$ 682K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 6.690
(-58.80%)
$ 6.924 |
|
Menlo One
ONE/USDT
|
$ 655K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0109
(-63.10%)
$ 0.0113 |
ZCash
 ZEC/USDT
|
$ 647K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 47.51
(-16.41%)
$ 49.17 |
Tezos
 XTZ/USDT
|
$ 523K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.75
(-47.47%)
$ 0.78 |
|
XRP
XRP/BTC
|
$ 494K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002641
(+9.28%)
$ 2.922 |
EOS
 EOS/USDT
|
$ 324K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 306K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.266
(-38.85%)
$ 0.275 |
IOTA
 IOT/USDT
|
$ 303K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.194
(-50.20%)
$ 0.201 |
VeChain
 VET/USDT
|
$ 302K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0249
(-51.91%)
$ 0.0257 |
Maker
 MKR/USDT
|
$ 300K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 1,728.12
(+6.72%)
$ 1,788.60 |
Monero
 XMR/USDT
|
$ 287K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 270.73
(+32.77%)
$ 280.20 |
Zilliqa
 ZIL/USDT
|
$ 276K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 272K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 2.543
(-65.41%)
$ 2.632 |
Cosmos
 ATOM/USDT
|
$ 265K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 4.695
(-36.89%)
$ 4.860 |
Bitcoin SV
 BSV/USDT
|
$ 262K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 26.22
(-55.11%)
$ 27.14 |
|
Tether
USDT/DAI
|
$ 251K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 1.001
(+0.02%)
$ 1.036 |
Theta Fuel
 TFUEL/USDT
|
$ 240K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.035
(-50.87%)
$ 0.036 |
DigiByte
 DGB/USDT
|
$ 236K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0086
(-40.20%)
$ 0.0089 |
Ontology
 ONT/USDT
|
$ 213K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.140
(-45.88%)
$ 0.145 |
|
VeChain
VET/BTC
|
$ 223K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000022
(-57.46%)
$ 0.0240 |
Theta Token
 THETA/USDT
|
$ 178K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.83
(-67.78%)
$ 0.86 |
|
Chiliz
CHZ/USDT
|
$ 162K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.042
(-55.61%)
$ 0.044 |
|
Cardano
ADA/ETH
|
$ 184K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00019914
(-33.26%)
$ 0.86 |
|
Binance Coin
BNB/ETH
|
$ 180K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.203
(+2.69%)
$ 876.48 |
|
Sola Token
SOL/BTC
|
$ 157K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00198015
(-7.95%)
$ 219.09 |
Decentraland
 MANA/USDT
|
$ 88K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.32
(-45.29%)
$ 0.33 |
wBTC
 WBTC/ETH
|
$ 106K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 0
(-100.00%)
$ 0 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 94K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000209
(-31.46%)
$ 0.231 |
|
Bitcoin
BTC/DAI
|
$ 82K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 114,541
(+12.35%)
$ 118,572 |
Basic Attention Token
 BAT/USDT
|
$ 79K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.160
(-43.73%)
$ 0.165 |
IOStoken
 IOST/USDT
|
$ 65K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.0034
(-56.24%)
$ 0.0035 |
Compound Coin
 COMP/USDT
|
$ 47K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 44.91
(-47.96%)
$ 46.49 |
|
Polkadot
DOT/ETH
|
$ 57K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0.00095770
(-55.48%)
$ 4.144 |
|
Stellar
XLM/ETH
|
$ 54K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0.00008865
(-30.16%)
$ 0.38 |
Dash
 DASH/USDT
|
$ 42K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 24.57
(-44.27%)
$ 25.43 |
KyberNetwork Crystal
 KNC/USDT
|
$ 41K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.38
(-41.19%)
$ 0.39 |
|
TRON
TRX/BTC
|
$ 41K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000298
(+13.51%)
$ 0.33 |
|
Binance Coin
BNB/BTC
|
$ 36K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0078
(+9.41%)
$ 865.65 |
|
Ethereum
ETH/TUSD
|
$ 26K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 4,443.65
(+20.93%)
$ 4,311.79 |
|
Bitcoin
BTC/TUSD
|
$ 26K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 114,832
(+12.77%)
$ 111,425 |
|
Litecoin
LTC/BTC
|
$ 30K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00100700
(-10.48%)
$ 111.42 |
|
IOTA
IOT/BTC
|
$ 28K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000169
(-55.62%)
$ 0.187 |
|
ChainLink
LINK/ETH
|
$ 30K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0.0055
(-16.03%)
$ 23.61 |
Komodo
 KMD/USDT
|
$ 22K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0.034
(-90.00%)
$ 0.035 |
Fantom Token
 FTM/USDT
|
$ 21K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 20K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0054
(-64.66%)
$ 0.0056 |
|
ChainLink
LINK/BTC
|
$ 21K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00020947
(-10.78%)
$ 23.18 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0051
(+9.08%)
$ 569.14 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00245570
(-90.99%)
$ 0.00254165 |
|
Cardano
ADA/BTC
|
$ 8,076 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000770
(-28.46%)
$ 0.85 |
Octoin
 OCC/USDT
|
$ 5,844 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.0061
(-93.36%)
$ 0.0063 |
|
Monero
XMR/BTC
|
$ 5,776 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00236000
(+16.66%)
$ 261.11 |
|
Monero
XMR/TUSD
|
$ 4,145 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 0
(-100.00%)
$ 0 |
Verasity
 VRA/BTC
|
$ 4,955 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-77.74%)
$ 0.00128344 |
|
Ethereum
ETH/DAI
|
$ 3,987 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 4,432.94
(+20.46%)
$ 4,588.96 |
|
Stellar
XLM/BTC
|
$ 4,134 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000345
(-24.77%)
$ 0.38 |
|
TRON
TRX/ETH
|
$ 4,433 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00007791
(+5.82%)
$ 0.34 |
|
DigiByte
DGB/BTC
|
$ 3,751 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000008
(-47.52%)
$ 0.0083 |
Bitcoin Gold
 BTG/USDT
|
$ 2,971 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 0.56
(-96.39%)
$ 0.58 |
|
Bitcoin SV
BSV/BTC
|
$ 3,287 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00022800
(-60.14%)
$ 25.23 |
|
XRP
XRP/ETH
|
$ 3,205 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0.00069571
(+4.28%)
$ 3.010 |
Waves
 WAVES/USDT
|
$ 2,175 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 1.168
(-38.69%)
$ 1.209 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,106 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00000330
(-97.85%)
$ 0.37 |
Roobee
 ROOBEE/BTC
|
$ 1,537 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0.00000000
(-82.14%)
$ 0.00011064 |
QTUM
 QTUM/USDT
|
$ 1,310 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 2.590
(-23.63%)
$ 2.681 |
|
Polkadot
DOT/BTC
|
$ 1,199 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0
(-100.00%)
$ 0 |
Gas
 GAS/USDT
|
$ 891 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 0
(-100.00%)
$ 0 |
|
Theta Token
THETA/BTC
|
$ 1,005 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000724
(-71.38%)
$ 0.80 |
|
Litecoin
LTC/ETH
|
$ 995 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0.0262
(-16.38%)
$ 113.24 |
|
wBTC
WBTC/BTC
|
$ 443 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.00
(0.00%)
$ 110,384 |
XinFin Coin
 XDC/USDT
|
$ 346 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.075
(-27.65%)
$ 0.078 |
Algorand
 ALGO/ETH
|
$ 420 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0.00005270
(-54.12%)
$ 0.228 |
Nexo
 NEXO/ETH
|
$ 346 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 287 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002901
(-33.93%)
$ 3.210 |
RuneStoneCoin
 RUNE/USDT
|
$ 244 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 1.284
(-73.77%)
$ 1.329 |
|
Gas
GAS/ETH
|
$ 247 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 139 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 1.284
(-7.64%)
$ 1.329 |
|
EOS
EOS/BTC
|
$ 99 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 lebih banyak pasangan tidak ditampilkan | |||
| Menampilkan lebih banyak | |||
