Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit
505 pasangan yang diperdagangkans
| Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 515.87 M |
L:
USDT 19,862.76
H: USDT 20,843.20 |
USDT 20,132.31
(-3.07%)
$ 20,106.08 |
Ethereum
 ETH/USDT
|
$ 485.54 M |
L:
USDT 1,090.79
H: USDT 1,203.70 |
USDT 1,116.97
(-6.86%)
$ 1,115.51 |
Binance Coin
 BNB/USDT
|
$ 75.56 M |
L:
USDT 215.45
H: USDT 239.00 |
USDT 219.03
(-7.14%)
$ 218.74 |
|
Bitcoin
BTC/BUSD
|
$ 66.52 M |
L:
BUSD 19,888.43
H: BUSD 20,814.98 |
BUSD 20,023.07
(-3.54%)
$ 20,019.06 |
Sola Token
 SOL/USDT
|
$ 36.90 M |
L:
USDT 33.68
H: USDT 38.32 |
USDT 34.53
(-9.63%)
$ 34.49 |
Binance USD
 BUSD/USDT
|
$ 36.26 M |
L:
USDT 1.00
H: USDT 1.004 |
USDT 1.001
(+0.04%)
$ 1.00 |
TRON
 TRX/USDT
|
$ 32.16 M |
L:
USDT 0.064
H: USDT 0.068 |
USDT 0.065
(-2.72%)
$ 0.065 |
|
Ethereum
ETH/USDC
|
$ 31.71 M |
L:
USDC 1,089.60
H: USDC 1,202.49 |
USDC 1,114.98
(-6.91%)
$ 1,114.98 |
RuneStoneCoin
 RUNE/USDT
|
$ 26.98 M |
L:
USDT 1.873
H: USDT 2.085 |
USDT 1.941
(-6.22%)
$ 1.939 |
|
Bitcoin
BTC/USDC
|
$ 23.53 M |
L:
USDC 19,863.90
H: USDC 20,793.22 |
USDC 20,123.45
(-3.23%)
$ 20,123.43 |
STASIS EURS
 EURS/USDT
|
$ 19.54 M |
L:
USDT 1.039
H: USDT 1.048 |
USDT 1.041
(-0.38%)
$ 1.039 |
Bitcoin Cash
 BCH/USDT
|
$ 18.22 M |
L:
USDT 101.34
H: USDT 110.10 |
USDT 106.81
(-2.88%)
$ 106.67 |
|
Ethereum
ETH/BTC
|
$ 16.24 M |
L:
฿ 0.055
H: ฿ 0.058 |
฿ 0.055
(-4.17%)
$ 1,111.33 |
Polkadot
 DOT/USDT
|
$ 15.51 M |
L:
USDT 7.019
H: USDT 7.765 |
USDT 7.208
(-6.78%)
$ 7.199 |
VeChain
 VET/USDT
|
$ 11.80 M |
L:
USDT 0.0225
H: USDT 0.0247 |
USDT 0.0231
(-6.62%)
$ 0.0230 |
FileCoin
 FIL/USDT
|
$ 11.23 M |
L:
USDT 5.363
H: USDT 5.801 |
USDT 5.500
(-4.73%)
$ 5.493 |
FarmaTrust
 FTT/USDT
|
$ 9.27 M |
L:
USDT 24.79
H: USDT 26.95 |
USDT 25.23
(-6.23%)
$ 25.20 |
Universe
 UNI/USDT
|
$ 7.99 M |
L:
USDT 4.778
H: USDT 5.295 |
USDT 5.132
(-3.16%)
$ 5.125 |
EOS
 EOS/USDT
|
$ 7.68 M |
L:
USDT 0.92
H: USDT 0.99 |
USDT 0.94
(-4.73%)
$ 0.94 |
|
Binance Coin
BNB/BTC
|
$ 7.01 M |
L:
฿ 0.0108
H: ฿ 0.0115 |
฿ 0.0109
(-4.14%)
$ 218.59 |
Fantom Token
 FTM/USDT
|
$ 6.61 M |
L:
USDT 0.254
H: USDT 0.286 |
USDT 0.262
(-8.37%)
$ 0.262 |
Render Token
 RNDR/USDT
|
$ 6.50 M |
L:
USDT 0.55
H: USDT 0.64 |
USDT 0.59
(-2.42%)
$ 0.59 |
Chiliz
 CHZ/USDT
|
$ 6.05 M |
L:
USDT 0.099
H: USDT 0.109 |
USDT 0.102
(-5.97%)
$ 0.102 |
Waves
 WAVES/USDT
|
$ 5.13 M |
L:
USDT 5.139
H: USDT 5.797 |
USDT 5.319
(-7.17%)
$ 5.312 |
Reserve Rights
 RSR/USDT
|
$ 4.28 M |
L:
USDT 0.0073
H: USDT 0.0085 |
USDT 0.0075
(-11.59%)
$ 0.0075 |
Tether
 USDT/DAI
|
$ 3.98 M |
L:
DAI 1.00
H: DAI 1.00 |
DAI 1.00
(+0.05%)
$ 1.00 |
|
Tether
USDT/USDC
|
$ 4.00 M |
L:
USDC 1.00
H: USDC 1.00 |
USDC 1.00
(-0.04%)
$ 1.00 |
|
Binance Coin
BNB/ETH
|
$ 3.56 M |
L:
ETH 0.194
H: ETH 0.202 |
ETH 0.196
(-0.27%)
$ 218.42 |
chr
 CHR/USDT
|
$ 3.64 M |
L:
USDT 0.194
H: USDT 0.208 |
USDT 0.201
(-3.21%)
$ 0.201 |
|
RuneStoneCoin
RUNE/BTC
|
$ 3.81 M |
L:
฿ 0.00009415
H: ฿ 0.00010018 |
฿ 0.00009644
(-3.15%)
$ 1.937 |
AXS
 AXS/USDT
|
$ 3.25 M |
L:
USDT 14.42
H: USDT 15.86 |
USDT 14.75
(-6.91%)
$ 14.73 |
Bitcoin SV
 BSV/USDT
|
$ 3.20 M |
L:
USDT 55.75
H: USDT 59.23 |
USDT 56.75
(-4.00%)
$ 56.68 |
0x
 ZRX/USDT
|
$ 3.09 M |
L:
USDT 0.312
H: USDT 0.36 |
USDT 0.35
(+7.28%)
$ 0.35 |
QTUM
 QTUM/USDT
|
$ 2.56 M |
L:
USDT 2.806
H: USDT 3.016 |
USDT 2.866
(-5.03%)
$ 2.862 |
|
Ethereum
ETH/EURS
|
$ 2.39 M |
L:
EURS 1,047.32
H: EURS 1,152.60 |
EURS 1,067.11
(-7.02%)
$ 1,110.50 |
|
Sola Token
SOL/BTC
|
$ 2.42 M |
L:
฿ 0.00169244
H: ฿ 0.00183983 |
฿ 0.00172550
(-6.20%)
$ 34.66 |
Enjin Coin
 ENJ/USDT
|
$ 2.24 M |
L:
USDT 0.51
H: USDT 0.57 |
USDT 0.53
(-7.53%)
$ 0.53 |
Compound Coin
 COMP/USDT
|
$ 2.01 M |
L:
USDT 45.99
H: USDT 51.28 |
USDT 48.20
(-3.52%)
$ 48.14 |
Basic Attention Token
 BAT/USDT
|
$ 1.92 M |
L:
USDT 0.36
H: USDT 0.39 |
USDT 0.38
(-1.63%)
$ 0.38 |
BeachCoin
 SAND/BTC
|
$ 1.72 M |
L:
฿ 0.00005138
H: ฿ 0.00005545 |
฿ 0.00005209
(-6.08%)
$ 1.046 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.72 M |
L:
USDT 0.064
H: USDT 0.069 |
USDT 0.066
(-5.14%)
$ 0.066 |
Dash
 DASH/USDT
|
$ 1.72 M |
L:
USDT 44.03
H: USDT 48.60 |
USDT 45.33
(-6.73%)
$ 45.27 |
Dent
 DENT/USDT
|
$ 1.68 M |
L:
USDT 0.00086671
H: USDT 0.00094463 |
USDT 0.00089521
(-5.15%)
$ 0.00089404 |
|
Fantom Token
FTM/BTC
|
$ 1.62 M |
L:
฿ 0.00001271
H: ฿ 0.00001372 |
฿ 0.00001304
(-5.02%)
$ 0.262 |
|
Bitcoin
BTC/DAI
|
$ 1.42 M |
L:
DAI 19,863.50
H: DAI 20,794.00 |
DAI 20,119.69
(-3.28%)
$ 20,119.28 |
Dai
 DAI/USDC
|
$ 1.39 M |
L:
USDC 1.00
H: USDC 1.000 |
USDC 1.00
(0.00%)
$ 1.00 |
DigiByte
 DGB/USDT
|
$ 1.26 M |
L:
USDT 0.0090
H: USDT 0.0099 |
USDT 0.0094
(-5.54%)
$ 0.0093 |
|
Ethereum
ETH/DAI
|
$ 1.26 M |
L:
DAI 1,092.75
H: DAI 1,203.57 |
DAI 1,110.51
(-7.28%)
$ 1,110.48 |
|
VeChain
VET/BTC
|
$ 1.16 M |
L:
฿ 0.00000113
H: ฿ 0.00000119 |
฿ 0.00000115
(-3.46%)
$ 0.0230 |
|
Polkadot
DOT/BTC
|
$ 1.12 M |
L:
฿ 0.00035244
H: ฿ 0.00037283 |
฿ 0.00035855
(-3.78%)
$ 7.202 |
Synthetix
 SNX/BTC
|
$ 1.13 M |
L:
฿ 0.00011238
H: ฿ 0.00013310 |
฿ 0.00013035
(+10.51%)
$ 2.618 |
|
Bitcoin Cash
BCH/BTC
|
$ 913K |
L:
฿ 0.0050
H: ฿ 0.0054 |
฿ 0.0053
(+0.55%)
$ 106.78 |
|
AXS
AXS/BTC
|
$ 851K |
L:
฿ 0.00072219
H: ฿ 0.00077100 |
฿ 0.00072886
(-4.36%)
$ 14.64 |
|
Bitcoin
BTC/EURS
|
$ 665K |
L:
EURS 19,032.65
H: EURS 19,920.85 |
EURS 19,325.81
(-2.83%)
$ 20,111.64 |
|
Waves
WAVES/BTC
|
$ 655K |
L:
฿ 0.00025849
H: ฿ 0.00028040 |
฿ 0.00026387
(-4.12%)
$ 5.300 |
|
Ethereum
ETH/TUSD
|
$ 624K |
L:
TUSD 1,089.89
H: TUSD 1,199.66 |
TUSD 1,119.92
(-6.67%)
$ 1,120.02 |
|
FarmaTrust
FTT/BTC
|
$ 511K |
L:
฿ 0.00124625
H: ฿ 0.00129442 |
฿ 0.00125334
(-2.95%)
$ 25.17 |
Bitcoin Gold
 BTG/USDT
|
$ 441K |
L:
USDT 15.74
H: USDT 16.77 |
USDT 16.04
(-3.85%)
$ 16.02 |
Civic
 CVC/USDT
|
$ 435K |
L:
USDT 0.135
H: USDT 0.152 |
USDT 0.139
(-8.53%)
$ 0.139 |
|
Polkadot
DOT/ETH
|
$ 406K |
L:
ETH 0.0063
H: ETH 0.0065 |
ETH 0.0065
(+0.50%)
$ 7.209 |
|
TRON
TRX/ETH
|
$ 35K |
L:
ETH 0.00001957
H: ETH 0.00001977 |
ETH 0.00005805
(+196.34%)
$ 0.065 |
|
Chiliz
CHZ/BTC
|
$ 336K |
L:
฿ 0.00000496
H: ฿ 0.00000524 |
฿ 0.00000508
(-2.75%)
$ 0.102 |
|
EOS
EOS/BTC
|
$ 315K |
L:
฿ 0.00004623
H: ฿ 0.00004761 |
฿ 0.00004679
(-1.76%)
$ 0.94 |
Utrust
 UTK/USDT
|
$ 291K |
L:
USDT 0.114
H: USDT 0.126 |
USDT 0.115
(-7.92%)
$ 0.115 |
|
Bitcoin
BTC/TUSD
|
$ 286K |
L:
TUSD 19,880.72
H: TUSD 20,789.02 |
TUSD 20,134.88
(-3.16%)
$ 20,136.69 |
|
Dash
DASH/BTC
|
$ 285K |
L:
฿ 0.00221200
H: ฿ 0.00233500 |
฿ 0.00225700
(-3.38%)
$ 45.33 |
HexCoin
 HEX/BTC
|
$ 281K |
L:
฿ 0.00000172
H: ฿ 0.00000197 |
฿ 0.00000176
(-9.23%)
$ 0.035 |
|
EOS
EOS/ETH
|
$ 257K |
L:
ETH 0.00081440
H: ETH 0.00084470 |
ETH 0.00084320
(+2.31%)
$ 0.94 |
SwissBorg
 CHSB/BTC
|
$ 240K |
L:
฿ 0.00000960
H: ฿ 0.00001021 |
฿ 0.00000976
(-3.38%)
$ 0.196 |
wBTC
 WBTC/ETH
|
$ 240K |
L:
ETH 17.29
H: ETH 18.23 |
ETH 18.00
(+3.87%)
$ 20,038.84 |
|
0x
ZRX/BTC
|
$ 233K |
L:
฿ 0.00001555
H: ฿ 0.00001818 |
฿ 0.00001752
(+10.84%)
$ 0.35 |
|
Enjin Coin
ENJ/BTC
|
$ 208K |
L:
฿ 0.00002557
H: ฿ 0.00002732 |
฿ 0.00002610
(-4.54%)
$ 0.52 |
|
Bitcoin SV
BSV/BTC
|
$ 185K |
L:
฿ 0.00279900
H: ฿ 0.00287700 |
฿ 0.00281500
(-0.81%)
$ 56.54 |
CryptoLottoToken
 CLT/USDT
|
$ 156K |
L:
USDT 13.06
H: USDT 17.00 |
USDT 13.77
(-5.09%)
$ 13.75 |
|
CryptoLottoToken
CLT/BTC
|
$ 151K |
L:
฿ 0.00065000
H: ฿ 0.00083208 |
฿ 0.00070786
(+1.25%)
$ 14.22 |
|
QTUM
QTUM/BTC
|
$ 149K |
L:
฿ 0.00014012
H: ฿ 0.00014757 |
฿ 0.00014223
(-1.88%)
$ 2.857 |
|
Compound Coin
COMP/BTC
|
$ 134K |
L:
฿ 0.00227500
H: ฿ 0.00252200 |
฿ 0.00239300
(-0.33%)
$ 48.07 |
Ravencoin
 RVN/BTC
|
$ 119K |
L:
฿ 0.00000114
H: ฿ 0.00000123 |
฿ 0.00000119
(-2.37%)
$ 0.0240 |
|
SwissBorg
CHSB/ETH
|
$ 113K |
L:
ETH 0.00017052
H: ETH 0.00017969 |
ETH 0.00017659
(+0.31%)
$ 0.197 |
iEx.ec
 RLC/BTC
|
$ 91K |
L:
฿ 0.00003533
H: ฿ 0.00004049 |
฿ 0.00003943
(+8.62%)
$ 0.79 |
|
Utrust
UTK/BTC
|
$ 91K |
L:
฿ 0.00000570
H: ฿ 0.00000610 |
฿ 0.00000575
(-4.57%)
$ 0.115 |
|
Basic Attention Token
BAT/BTC
|
$ 76K |
L:
฿ 0.00001804
H: ฿ 0.00001927 |
฿ 0.00001928
(+2.97%)
$ 0.39 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 76K |
L:
฿ 0.00000320
H: ฿ 0.00000332 |
฿ 0.00000328
(-1.44%)
$ 0.066 |
Bitair
 BTCA/BTC
|
$ 73K |
L:
฿ 0.70
H: ฿ 1.000 |
฿ 1.000
(0.00%)
$ 20,086.27 |
|
0x
ZRX/ETH
|
$ 72K |
L:
ETH 0.00027135
H: ETH 0.00032798 |
ETH 0.00031571
(+15.40%)
$ 0.35 |
Augur
 REP/BTC
|
$ 64K |
L:
฿ 0.00040260
H: ฿ 0.00042260 |
฿ 0.00040550
(-2.36%)
$ 8.145 |
Republic Protocol
 REN/BTC
|
$ 62K |
L:
฿ 0.00000548
H: ฿ 0.00000572 |
฿ 0.00000569
(+0.37%)
$ 0.114 |
|
wBTC
WBTC/BTC
|
$ 59K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.03%)
$ 20,066.78 |
|
Basic Attention Token
BAT/ETH
|
$ 52K |
L:
ETH 0.00032045
H: ETH 0.00034778 |
ETH 0.00034802
(+7.14%)
$ 0.39 |
|
EOS
EOS/EURS
|
$ 52K |
L:
EURS 0.88
H: EURS 0.95 |
EURS 0.90
(-4.42%)
$ 0.94 |
|
Dash
DASH/ETH
|
$ 46K |
L:
ETH 0.040
H: ETH 0.041 |
ETH 0.041
(+0.43%)
$ 45.21 |
Gas
 GAS/BTC
|
$ 41K |
L:
฿ 0.00013281
H: ฿ 0.00014119 |
฿ 0.00013444
(-2.23%)
$ 2.700 |
Status Network Token
 SNT/ETH
|
$ 34K |
L:
ETH 0.00002500
H: ETH 0.00002627 |
ETH 0.00002571
(+1.08%)
$ 0.0286 |
|
SwissBorg
CHSB/USDT
|
$ 33K |
L:
USDT 0.193
H: USDT 0.212 |
USDT 0.195
(-7.53%)
$ 0.195 |
TrueUSD
 TUSD/USDC
|
$ 33K |
L:
USDC 1.00
H: USDC 1.00 |
USDC 1.00
(0.00%)
$ 1.00 |
SENSO
 SENSO/USDT
|
$ 27K |
L:
USDT 0.189
H: USDT 0.222 |
USDT 0.190
(-3.70%)
$ 0.190 |
Decred
 DCR/BTC
|
$ 26K |
L:
฿ 0.00113580
H: ฿ 0.00118930 |
฿ 0.00115190
(-1.63%)
$ 23.14 |
|
DigiByte
DGB/BTC
|
$ 23K |
L:
฿ 0.00000045
H: ฿ 0.00000048 |
฿ 0.00000046
(-2.37%)
$ 0.0093 |
|
Bitcoin Gold
BTG/BTC
|
$ 19K |
L:
฿ 0.00078660
H: ฿ 0.00082150 |
฿ 0.00080060
(-0.22%)
$ 16.08 |
Roobee
 ROOBEE/BTC
|
$ 16K |
L:
฿ 0.00000005
H: ฿ 0.00000006 |
฿ 0.00000006
(-0.88%)
$ 0.00112684 |
|
Enjin Coin
ENJ/ETH
|
$ 15K |
L:
ETH 0.00045783
H: ETH 0.00047372 |
ETH 0.00046989
(-0.65%)
$ 0.52 |
| + 405 lebih banyak pasangan tidak ditampilkan | |||
| Menampilkan lebih banyak | |||
Kursus perdagangan online gratis
Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit