HitBTC

Europe
Volume 24 jam
$ 54.86 M
Indonesia
HitBTC's Aliran Uang dalam 24 jam terakhir
HitBTC News
Menampilkan lebih banyak
Memuat...
Pasangan yang Diperdagangkan
Pasangan Volume 24 jam Rentang 24 jam Harga
Sola Token
 SOL/USDT
$ 11.36 M L: USDT 144.68
H: USDT 154.85
USDT 154.59 (+6.21%)
$ 154.89
Bitcoin
 BTC/USDT
$ 6.91 M L: USDT 57,900.12
H: USDT 63,536.50
USDT 63,178.31 (+9.12%)
$ 63,301.97
Cardano
 ADA/USDT
$ 5.99 M L: USDT 0.41
H: USDT 0.44
USDT 0.44 (+5.93%)
$ 0.44
Bitcoin
 BTC/USDC
$ 5.52 M L: USDC 57,921.37
H: USDC 63,555.16
USDC 63,029.48 (+8.82%)
$ 63,115.00
Ethereum
 ETH/USDT
$ 3.75 M L: USDT 3,126.66
H: USDT 3,399.00
USDT 3,399.00 (+8.71%)
$ 3,405.65
Tether
 USDT/USDC
$ 2.69 M L: USDC 1.000
H: USDC 1.001
USDC 1.000 (+0.02%)
$ 1.002
XRP
 XRP/USDT
$ 2.17 M L: USDT 0.52
H: USDT 0.54
USDT 0.53 (+0.20%)
$ 0.53
AAVE(AAVE
 AAVE/USDT
$ 1.22 M L: USDT 97.18
H: USDT 105.20
USDT 102.14 (+5.11%)
$ 102.34
RuneStoneCoin
 RUNE/USDT
$ 1.07 M L: USDT 3.725
H: USDT 3.991
USDT 3.947 (+5.82%)
$ 3.955
Ethereum
 ETH/USDC
$ 845K L: USDC 3,126.49
H: USDC 3,394.26
USDC 3,391.45 (+8.47%)
$ 3,396.05
ZCash
 ZEC/USDT
$ 845K L: USDT 28.68
H: USDT 30.00
USDT 28.99 (-0.03%)
$ 29.05
Matic Network
 MATIC/USDT
$ 799K L: USDT 0.52
H: USDT 0.54
USDT 0.53 (+2.39%)
$ 0.54
Stellar
 XLM/USDT
$ 742K L: USDT 0.103
H: USDT 0.106
USDT 0.103 (-1.09%)
$ 0.104
Render Token
 RNDR/USDT
$ 723K L: USDT 6.071
H: USDT 6.690
USDT 6.343 (+3.46%)
$ 6.356
Hedera Hashgraph
 HBAR/USDT
$ 498K L: USDT 0.070
H: USDT 0.075
USDT 0.075 (+5.66%)
$ 0.075
Sola Token
 SOL/BTC
$ 433K L: ฿ 0.00240596
H: ฿ 0.00246687
฿ 0.00243138 (+0.28%)
$ 153.47
Ethereum
 ETH/BTC
$ 376K L: ฿ 0.053
H: ฿ 0.054
฿ 0.053 (-1.19%)
$ 3,375.28
STASIS EURS
 EURS/USDT
$ 361K L: USDT 1.088
H: USDT 1.091
USDT 1.089 (+0.03%)
$ 1.092
FileCoin
 FIL/USDT
$ 314K L: USDT 4.068
H: USDT 4.334
USDT 4.259 (+4.68%)
$ 4.267
TRON
 TRX/USDT
$ 378K L: USDT 0.137
H: USDT 0.138
USDT 0.138 (+0.65%)
$ 0.138
ChainLink
 LINK/USDT
$ 299K L: USDT 12.72
H: USDT 13.97
USDT 13.90 (+9.30%)
$ 13.93
Tezos
 XTZ/USDT
$ 286K L: USDT 0.78
H: USDT 0.80
USDT 0.80 (+3.18%)
$ 0.81
Tether
 USDT/DAI
$ 267K L: DAI 1.000
H: DAI 1.001
DAI 1.001 (+0.05%)
$ 1.002
Maker
 MKR/USDT
$ 238K L: USDT 2,764.13
H: USDT 2,899.18
USDT 2,914.52 (+2.62%)
$ 2,920.23
Polkadot
 DOT/USDT
$ 253K L: USDT 6.083
H: USDT 6.377
USDT 6.320 (+3.89%)
$ 6.332
Zilliqa
 ZIL/USDT
$ 229K L: USDT 0.0161
H: USDT 0.0170
USDT 0.0167 (+3.42%)
$ 0.0168
Fantom Token
 FTM/USDT
$ 222K L: USDT 0.47
H: USDT 0.50
USDT 0.49 (+5.55%)
$ 0.50
VeChain
 VET/USDT
$ 213K L: USDT 0.0270
H: USDT 0.033
USDT 0.033 (+21.13%)
$ 0.033
Litecoin
 LTC/USDT
$ 195K L: USDT 69.19
H: USDT 71.01
USDT 70.93 (+2.51%)
$ 71.07
Universe
 UNI/USDT
$ 177K L: USDT 8.097
H: USDT 8.477
USDT 8.401 (+3.75%)
$ 8.418
WinToken
 WIN/USDT
$ 169K L: USDT 0.00008661
H: USDT 0.00009170
USDT 0.00009134 (+5.00%)
$ 0.00009152
QTUM
 QTUM/USDT
$ 165K L: USDT 2.369
H: USDT 2.496
USDT 2.490 (+4.90%)
$ 2.495
Chiliz
 CHZ/USDT
$ 149K L: USDT 0.066
H: USDT 0.071
USDT 0.071 (+6.26%)
$ 0.071
Reserve Rights
 RSR/USDT
$ 148K L: USDT 0.0048
H: USDT 0.0051
USDT 0.0051 (+5.50%)
$ 0.0051
Bitcoin SV
 BSV/USDT
$ 130K L: USDT 39.49
H: USDT 44.14
USDT 43.81 (+10.94%)
$ 43.90
Cosmos
 ATOM/USDT
$ 124K L: USDT 6.100
H: USDT 6.358
USDT 6.319 (+3.60%)
$ 6.332
Cappasity
 AR/USDT
$ 118K L: USDT 23.48
H: USDT 25.77
USDT 25.74 (+9.60%)
$ 25.79
Dash
 DASH/USDT
$ 122K L: USDT 26.33
H: USDT 27.95
USDT 27.00 (+1.21%)
$ 27.05
1INCH token
 1INCH/USDT
$ 92K L: USDT 0.40
H: USDT 0.42
USDT 0.42 (+4.82%)
$ 0.42
SUSHI
 SUSHI/USDT
$ 91K L: USDT 0.69
H: USDT 0.75
USDT 0.74 (+6.19%)
$ 0.74
Bitcoin
 BTC/TUSD
$ 91K L: TUSD 57,997.42
H: TUSD 63,580.34
TUSD 63,627.72 (+9.71%)
$ 63,688.51
Talium
 TLM/USDT
$ 82K L: USDT 0.0107
H: USDT 0.0116
USDT 0.0114 (+6.96%)
$ 0.0114
Theta Token
 THETA/USDT
$ 81K L: USDT 1.427
H: USDT 1.486
USDT 1.476 (+3.39%)
$ 1.479
Compound Coin
 COMP/USDT
$ 75K L: USDT 48.42
H: USDT 51.97
USDT 50.67 (+4.49%)
$ 50.77
IOTA
 IOT/USDT
$ 63K L: USDT 0.156
H: USDT 0.167
USDT 0.166 (+6.13%)
$ 0.166
KSM
 KSM/USDT
$ 62K L: USDT 21.31
H: USDT 23.20
USDT 22.99 (+7.88%)
$ 23.03
Cardano
 ADA/BTC
$ 53K L: ฿ 0.00000689
H: ฿ 0.00000713
฿ 0.00000687 (-3.63%)
$ 0.43
Decentraland
 MANA/USDT
$ 55K L: USDT 0.33
H: USDT 0.35
USDT 0.34 (+2.22%)
$ 0.34
EOS
 EOS/USDT
$ 49K L: USDT 0.52
H: USDT 0.58
USDT 0.58 (+10.49%)
$ 0.58
Bitcoin Cash
 BCH/USDT
$ 49K L: USDT 365.27
H: USDT 384.84
USDT 383.45 (+4.98%)
$ 384.20
XRP
 XRP/BTC
$ 48K L: ฿ 0.00000829
H: ฿ 0.00000892
฿ 0.00000837 (-5.45%)
$ 0.53
Binance Coin
 BNB/USDT
$ 44K L: USDT 532.03
H: USDT 562.60
USDT 560.98 (+5.44%)
$ 562.08
Ethereum
 ETH/TUSD
$ 40K L: TUSD 3,131.33
H: TUSD 3,402.70
TUSD 3,379.41 (+7.92%)
$ 3,382.64
Zilliqa
 ZIL/BTC
$ 37K L: ฿ 0.00000026
H: ฿ 0.00000027
฿ 0.00000027 (-1.45%)
$ 0.0168
Cardano
 ADA/ETH
$ 33K L: ETH 0.00012876
H: ETH 0.00013218
ETH 0.00012885 (-2.52%)
$ 0.44
Fantom Token
 FTM/BTC
$ 33K L: ฿ 0.00000774
H: ฿ 0.00000811
฿ 0.00000784 (-3.32%)
$ 0.49
Monero
 XMR/USDT
$ 31K L: USDT 156.35
H: USDT 161.58
USDT 158.21 (+0.70%)
$ 158.52
Matic Network
 MATIC/BTC
$ 31K L: ฿ 0.00000845
H: ฿ 0.00000876
฿ 0.00000848 (-2.53%)
$ 0.54
KyberNetwork Crystal
 KNC/USDT
$ 26K L: USDT 0.51
H: USDT 0.54
USDT 0.54 (+4.91%)
$ 0.54
Hedera Hashgraph
 HBAR/BTC
$ 26K L: ฿ 0.00000117
H: ฿ 0.00000119
฿ 0.00000118 (+0.68%)
$ 0.074
NEO
 NEO/USDT
$ 24K L: USDT 9.958
H: USDT 10.98
USDT 10.97 (+10.17%)
$ 10.99
Bitcoin
 BTC/DAI
$ 23K L: DAI 57,922.33
H: DAI 63,633.22
DAI 63,056.64 (+8.86%)
$ 63,149.00
XinFin Coin
 XDC/USDT
$ 22K L: USDT 0.0294
H: USDT 0.0314
USDT 0.0301 (-2.31%)
$ 0.0302
Litecoin
 LTC/BTC
$ 22K L: ฿ 0.00111290
H: ฿ 0.00119850
฿ 0.00111820 (-6.70%)
$ 70.58
IOStoken
 IOST/USDT
$ 21K L: USDT 0.0058
H: USDT 0.0061
USDT 0.0061 (+5.63%)
$ 0.0061
BeachCoin
 SAND/BTC
$ 17K L: ฿ 0.00000516
H: ฿ 0.00000534
฿ 0.00000517 (-2.15%)
$ 0.33
Theta Fuel
 TFUEL/USDT
$ 16K L: USDT 0.069
H: USDT 0.072
USDT 0.071 (+2.78%)
$ 0.072
Decentraland
 MANA/ETH
$ 15K L: ETH 0.00010123
H: ETH 0.00010576
ETH 0.00010123 (-3.73%)
$ 0.34
ArpaCoin
 ARPA/USDT
$ 15K L: USDT 0.040
H: USDT 0.043
USDT 0.043 (+7.49%)
$ 0.043
DigiByte
 DGB/USDT
$ 14K L: USDT 0.0071
H: USDT 0.0078
USDT 0.0078 (+9.28%)
$ 0.0078
Maker
 MKR/BTC
$ 11K L: ฿ 0.044
H: ฿ 0.047
฿ 0.046 (-3.36%)
$ 2,885.90
Ankr Network
 ANKR/USDT
$ 9,456 L: USDT 0.0271
H: USDT 0.0294
USDT 0.0292 (+7.79%)
$ 0.0293
Menlo One
 ONE/USDT
$ 7,785 L: USDT 0.0135
H: USDT 0.0143
USDT 0.0143 (+5.49%)
$ 0.0143
OGNCoin
 OGN/USDT
$ 7,680 L: USDT 0.088
H: USDT 0.096
USDT 0.096 (+8.85%)
$ 0.096
XRP
 XRP/ETH
$ 7,879 L: ETH 0.00015550
H: ETH 0.00016748
ETH 0.00015550 (-6.45%)
$ 0.53
AAVE(AAVE
 AAVE/ETH
$ 7,780 L: ETH 0.0301
H: ETH 0.0315
ETH 0.0304 (-2.50%)
$ 102.55
ChainLink
 LINK/ETH
$ 7,632 L: ETH 0.0041
H: ETH 0.0041
ETH 0.0041 (+1.21%)
$ 13.92
Binance Coin
 BNB/BTC
$ 6,888 L: ฿ 0.0089
H: ฿ 0.0092
฿ 0.0090 (-2.44%)
$ 567.27
Polkadot
 DOT/BTC
$ 6,320 L: ฿ 0.00010007
H: ฿ 0.00010520
฿ 0.00010026 (-4.70%)
$ 6.329
AAVE(AAVE
 AAVE/BTC
$ 6,151 L: ฿ 0.00160990
H: ฿ 0.00168460
฿ 0.00162330 (-3.64%)
$ 102.46
Siacoin
 SC/BTC
$ 6,030 L: ฿ 0.00000008
H: ฿ 0.00000008
฿ 0.00000008 (-2.17%)
$ 0.0048
Ontology
 ONT/USDT
$ 5,534 L: USDT 0.182
H: USDT 0.195
USDT 0.195 (+7.68%)
$ 0.196
AXS
 AXS/USDT
$ 5,277 L: USDT 5.466
H: USDT 5.748
USDT 5.729 (+4.80%)
$ 5.740
Binance Coin
 BNB/ETH
$ 5,324 L: ETH 0.167
H: ETH 0.170
ETH 0.168 (-1.31%)
$ 568.06
SunContract
 SNC/USDT
$ 5,040 L: USDT 0.040
H: USDT 0.069
USDT 0.069 (+13.11%)
$ 0.069
Lina
 LINA/USDT
$ 4,676 L: USDT 0.0054
H: USDT 0.0058
USDT 0.0057 (+6.91%)
$ 0.0057
Komodo
 KMD/USDT
$ 4,464 L: USDT 0.302
H: USDT 0.33
USDT 0.33 (+8.42%)
$ 0.33
SunContract
 SNC/ETH
$ 3,670 L: ETH 0.00001800
H: ETH 0.00002010
ETH 0.00001800 (-7.69%)
$ 0.061
Bitcoin SV
 BSV/BTC
$ 3,501 L: ฿ 0.00068800
H: ฿ 0.00069600
฿ 0.00069400 (+0.87%)
$ 43.81
Decentraland
 MANA/BTC
$ 2,793 L: ฿ 0.00000540
H: ฿ 0.00000565
฿ 0.00000542 (-2.49%)
$ 0.34
Monero
 XMR/ETH
$ 2,715 L: ETH 0.047
H: ETH 0.050
ETH 0.047 (-4.72%)
$ 158.94
Dash
 DASH/ETH
$ 2,613 L: ETH 0.0079
H: ETH 0.0085
ETH 0.0079 (-4.93%)
$ 26.80
Tezos
 XTZ/BTC
$ 2,583 L: ฿ 0.00001260
H: ฿ 0.00001309
฿ 0.00001261 (-3.00%)
$ 0.80
TRON
 TRX/BTC
$ 2,091 L: ฿ 0.00000217
H: ฿ 0.00000235
฿ 0.00000217 (-7.30%)
$ 0.137
Ethereum
 ETH/DAI
$ 2,064 L: DAI 3,127.92
H: DAI 3,402.88
DAI 3,373.22 (+7.84%)
$ 3,378.16
Basic Attention Token
 BAT/USDT
$ 1,855 L: USDT 0.181
H: USDT 0.190
USDT 0.190 (+4.92%)
$ 0.190
TRON
 TRX/ETH
$ 1,640 L: ETH 0.00004065
H: ETH 0.00004381
ETH 0.00004076 (-6.98%)
$ 0.138
Status Network Token
 SNT/ETH
$ 1,603 L: ETH 0.00000734
H: ETH 0.00000776
ETH 0.00000735 (-3.60%)
$ 0.0248
Roobee
 ROOBEE/BTC
$ 1,692 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00054915
RuneStoneCoin
 RUNE/BTC
$ 1,652 L: ฿ 0.00006199
H: ฿ 0.00006360
฿ 0.00006260 (+0.80%)
$ 3.952
AXS
 AXS/BTC
$ 1,529 L: ฿ 0.00009121
H: ฿ 0.00009461
฿ 0.00009172 (-3.05%)
$ 5.789
+ 98 lebih banyak pasangan tidak ditampilkan
Menampilkan lebih banyak