HitBTC

Europe
Volume 24 jam
$ 153.37 M
Indonesia
@hitbtc
Kunjungi Pertukaran

235 pasangan yang diperdagangkans

Didukung perintah mata uang:
  • USDT
Didukung kripto mata uang:
HitBTC's Aliran Uang dalam 24 jam terakhir
HitBTC News
Menampilkan lebih banyak
Memuat...
Pasangan yang Diperdagangkan
Pasangan Volume 24 jam Rentang 24 jam Harga
Bitcoin
 BTC/USDT 		$ 41.93 M L: USDT 94,553.09
H: USDT 102,016 		USDT 107,006 (+4.89%)
$ 110,218
Ethereum
 ETH/USDT 		$ 23.67 M L: USDT 3,307.38
H: USDT 3,678.87 		USDT 2,546.61 (-30.78%)
$ 2,623.04
Bitcoin
 BTC/USDC 		$ 14.02 M L: USDC 94,562.57
H: USDC 102,056 		USDC 107,114 (+4.96%)
$ 110,316
Cardano
 ADA/USDT 		$ 13.00 M L: USDT 0.96
H: USDT 1.091 		USDT 0.63 (-41.86%)
$ 0.65
Tether
 USDT/USDC 		$ 9.06 M L: USDC 1.00
H: USDC 1.004 		USDC 1.000 (+0.05%)
$ 1.030
Sola Token
 SOL/USDT 		$ 7.78 M L: USDT 193.48
H: USDT 219.21 		USDT 156.31 (-28.70%)
$ 161.00
XRP
 XRP/USDT 		$ 7.04 M L: USDT 2.259
H: USDT 2.439 		USDT 2.168 (-10.81%)
$ 2.233
Stellar
 XLM/USDT 		$ 5.20 M L: USDT 0.41
H: USDT 0.46 		USDT 0.259 (-43.83%)
$ 0.267
AAVE(AAVE
 AAVE/USDT 		$ 4.75 M L: USDT 291.93
H: USDT 342.02 		USDT 272.94 (-20.20%)
$ 281.13
Ethereum
 ETH/BTC 		$ 3.52 M L: ฿ 0.035
H: ฿ 0.036 		฿ 0.0242 (-32.96%)
$ 2,542.53
Hedera Hashgraph
 HBAR/USDT 		$ 2.96 M L: USDT 0.276
H: USDT 0.310 		USDT 0.158 (-49.03%)
$ 0.163
Ethereum
 ETH/USDC 		$ 2.83 M L: USDC 3,308.44
H: USDC 3,679.48 		USDC 2,548.61 (-30.73%)
$ 2,624.80
TRON
 TRX/USDT 		$ 2.07 M L: USDT 0.247
H: USDT 0.269 		USDT 0.274 (+1.80%)
$ 0.282
Bitcoin Cash
 BCH/USDT 		$ 1.39 M L: USDT 426.47
H: USDT 480.48 		USDT 462.50 (-3.74%)
$ 476.38
Chiliz
 CHZ/BTC 		$ 1.45 M L: ฿ 0.00000085
H: ฿ 0.00000093 		฿ 0.00000035 (-62.74%)
$ 0.037
Binance Coin
 BNB/USDT 		$ 1.22 M L: USDT 682.59
H: USDT 728.49 		USDT 647.87 (-11.07%)
$ 667.31
Menlo One
 ONE/BTC 		$ 1.22 M L: ฿ 0.00000026
H: ฿ 0.00000029 		฿ 0.00000010 (-65.27%)
$ 0.0106
Polkadot
 DOT/USDT 		$ 1,000K L: USDT 6.717
H: USDT 7.836 		USDT 3.771 (-51.70%)
$ 3.884
Litecoin
 LTC/USDT 		$ 977K L: USDT 100.63
H: USDT 114.80 		USDT 86.22 (-24.90%)
$ 88.80
FileCoin
 FIL/USDT 		$ 973K L: USDT 5.157
H: USDT 5.959 		USDT 2.420 (-59.39%)
$ 2.493
Universe
 UNI/USDT 		$ 899K L: USDT 13.01
H: USDT 14.85 		USDT 7.142 (-51.92%)
$ 7.356
STASIS EURS
 EURS/USDT 		$ 846K L: USDT 1.027
H: USDT 1.038 		USDT 1.156 (+11.37%)
$ 1.191
ChainLink
 LINK/USDT 		$ 706K L: USDT 20.55
H: USDT 23.94 		USDT 13.27 (-44.55%)
$ 13.67
NEO
 NEO/USDT 		$ 678K L: USDT 14.07
H: USDT 16.28 		USDT 5.537 (-65.90%)
$ 5.703
Menlo One
 ONE/USDT 		$ 652K L: USDT 0.0245
H: USDT 0.0296 		USDT 0.0105 (-64.56%)
$ 0.0108
ZCash
 ZEC/USDT 		$ 644K L: USDT 50.64
H: USDT 56.88 		USDT 43.21 (-23.97%)
$ 44.51
Tezos
 XTZ/USDT 		$ 521K L: USDT 1.263
H: USDT 1.436 		USDT 0.56 (-60.94%)
$ 0.58
XRP
 XRP/BTC 		$ 470K L: ฿ 0.00002342
H: ฿ 0.00002490 		฿ 0.00002053 (-15.06%)
$ 2.160
EOS
 EOS/USDT 		$ 322K L: USDT 0.79
H: USDT 0.92 		USDT 0 (-100.00%)
$ 0
1INCH token
 1INCH/USDT 		$ 305K L: USDT 0.38
H: USDT 0.43 		USDT 0.194 (-55.45%)
$ 0.199
IOTA
 IOT/USDT 		$ 301K L: USDT 0.32
H: USDT 0.39 		USDT 0.170 (-56.32%)
$ 0.175
VeChain
 VET/USDT 		$ 300K L: USDT 0.045
H: USDT 0.052 		USDT 0.0223 (-56.84%)
$ 0.0230
Maker
 MKR/USDT 		$ 299K L: USDT 1,429.45
H: USDT 1,619.37 		USDT 2,121.82 (+31.03%)
$ 2,185.49
Monero
 XMR/USDT 		$ 285K L: USDT 183.47
H: USDT 203.99 		USDT 315.15 (+54.55%)
$ 324.60
Zilliqa
 ZIL/USDT 		$ 275K L: USDT 0.0203
H: USDT 0.0237 		USDT 0 (-100.00%)
$ 0
AXS
 AXS/USDT 		$ 271K L: USDT 6.096
H: USDT 7.352 		USDT 2.318 (-68.48%)
$ 2.387
Cosmos
 ATOM/USDT 		$ 264K L: USDT 6.477
H: USDT 7.440 		USDT 4.089 (-45.03%)
$ 4.212
Bitcoin SV
 BSV/USDT 		$ 260K L: USDT 51.32
H: USDT 58.41 		USDT 31.58 (-45.94%)
$ 32.53
Tether
 USDT/DAI 		$ 250K L: DAI 1.00
H: DAI 1.002 		DAI 1.002 (+0.19%)
$ 1.032
Theta Fuel
 TFUEL/USDT 		$ 239K L: USDT 0.063
H: USDT 0.072 		USDT 0.033 (-53.49%)
$ 0.034
DigiByte
 DGB/USDT 		$ 235K L: USDT 0.0125
H: USDT 0.0144 		USDT 0.0081 (-43.78%)
$ 0.0083
Ontology
 ONT/USDT 		$ 212K L: USDT 0.227
H: USDT 0.259 		USDT 0.126 (-51.25%)
$ 0.130
VeChain
 VET/BTC 		$ 212K L: ฿ 0.00000047
H: ฿ 0.00000051 		฿ 0.00000021 (-58.52%)
$ 0.0223
Theta Token
 THETA/USDT 		$ 177K L: USDT 2.144
H: USDT 2.580 		USDT 0.70 (-72.94%)
$ 0.72
Chiliz
 CHZ/USDT 		$ 161K L: USDT 0.081
H: USDT 0.095 		USDT 0.037 (-60.91%)
$ 0.038
Cardano
 ADA/ETH 		$ 112K L: ETH 0.00028761
H: ETH 0.00029907 		ETH 0.00024894 (-16.57%)
$ 0.65
Binance Coin
 BNB/ETH 		$ 109K L: ETH 0.197
H: ETH 0.209 		ETH 0.254 (+28.98%)
$ 667.82
Sola Token
 SOL/BTC 		$ 149K L: ฿ 0.00202698
H: ฿ 0.00215118 		฿ 0.00146068 (-32.10%)
$ 153.69
Decentraland
 MANA/USDT 		$ 88K L: USDT 0.49
H: USDT 0.59 		USDT 0.261 (-55.76%)
$ 0.269
wBTC
 WBTC/ETH 		$ 64K L: ETH 27.71
H: ETH 28.61 		ETH 41.23 (+48.80%)
$ 108,220
Hedera Hashgraph
 HBAR/BTC 		$ 90K L: ฿ 0.00000290
H: ฿ 0.00000304 		฿ 0.00000148 (-51.38%)
$ 0.156
Bitcoin
 BTC/DAI 		$ 82K L: DAI 94,658.12
H: DAI 101,953 		DAI 107,136 (+5.08%)
$ 110,293
Basic Attention Token
 BAT/USDT 		$ 79K L: USDT 0.234
H: USDT 0.284 		USDT 0.126 (-55.64%)
$ 0.130
IOStoken
 IOST/USDT 		$ 65K L: USDT 0.0064
H: USDT 0.0077 		USDT 0.0034 (-55.51%)
$ 0.0035
Compound Coin
 COMP/USDT 		$ 47K L: USDT 71.96
H: USDT 86.31 		USDT 52.16 (-39.56%)
$ 53.73
Polkadot
 DOT/ETH 		$ 35K L: ETH 0.00202400
H: ETH 0.00216540 		ETH 0.00148220 (-31.09%)
$ 3.890
Stellar
 XLM/ETH 		$ 33K L: ETH 0.00012282
H: ETH 0.00013009 		ETH 0.00010157 (-19.99%)
$ 0.267
Dash
 DASH/USDT 		$ 41K L: USDT 36.87
H: USDT 44.09 		USDT 20.16 (-54.29%)
$ 20.76
KyberNetwork Crystal
 KNC/USDT 		$ 41K L: USDT 0.54
H: USDT 0.64 		USDT 0.33 (-49.22%)
$ 0.34
TRON
 TRX/BTC 		$ 39K L: ฿ 0.00000259
H: ฿ 0.00000264 		฿ 0.00000259 (-1.18%)
$ 0.273
Binance Coin
 BNB/BTC 		$ 34K L: ฿ 0.0072
H: ฿ 0.0073 		฿ 0.0062 (-14.00%)
$ 647.07
Ethereum
 ETH/TUSD 		$ 26K L: TUSD 3,307.39
H: TUSD 3,674.47 		TUSD 2,550.50 (-30.59%)
$ 2,497.30
Bitcoin
 BTC/TUSD 		$ 26K L: TUSD 94,549.51
H: TUSD 101,826 		TUSD 107,502 (+5.57%)
$ 105,259
Litecoin
 LTC/BTC 		$ 29K L: ฿ 0.00105600
H: ฿ 0.00112490 		฿ 0.00081850 (-27.24%)
$ 86.12
IOTA
 IOT/BTC 		$ 27K L: ฿ 0.00000335
H: ฿ 0.00000382 		฿ 0.00000161 (-57.72%)
$ 0.170
ChainLink
 LINK/ETH 		$ 18K L: ETH 0.0061
H: ETH 0.0065 		ETH 0.0052 (-19.78%)
$ 13.68
Komodo
 KMD/USDT 		$ 22K L: USDT 0.288
H: USDT 0.34 		USDT 0.087 (-74.43%)
$ 0.089
Fantom Token
 FTM/USDT 		$ 21K L: USDT 0.62
H: USDT 0.78 		USDT 0 (-100.00%)
$ 0
Verge
 XVG/USDT 		$ 20K L: USDT 0.0125
H: USDT 0.0153 		USDT 0.0050 (-67.41%)
$ 0.0052
ChainLink
 LINK/BTC 		$ 20K L: ฿ 0.00021572
H: ฿ 0.00023479 		฿ 0.00013517 (-42.43%)
$ 14.22
Bitcoin Cash
 BCH/BTC 		$ 12K L: ฿ 0.0045
H: ฿ 0.0047 		฿ 0.0044 (-7.19%)
$ 460.53
NEM
 XEM/USDT 		$ 11K L: USDT 0.0220
H: USDT 0.0273 		USDT 0.0050 (-81.66%)
$ 0.0052
Cardano
 ADA/BTC 		$ 7,680 L: ฿ 0.00001010
H: ฿ 0.00001077 		฿ 0.00000601 (-44.18%)
$ 0.63
Octoin
 OCC/USDT 		$ 5,816 L: USDT 0.080
H: USDT 0.092 		USDT 0.0034 (-96.30%)
$ 0.0035
Monero
 XMR/BTC 		$ 5,493 L: ฿ 0.00192400
H: ฿ 0.00209200 		฿ 0.00298500 (+47.55%)
$ 314.07
Monero
 XMR/TUSD 		$ 4,183 L: TUSD 184.28
H: TUSD 201.56 		TUSD 0 (-100.00%)
$ 0
Verasity
 VRA/BTC 		$ 4,712 L: ฿ 0.00000004
H: ฿ 0.00000005 		฿ 0.00000001 (-77.54%)
$ 0.00123102
Ethereum
 ETH/DAI 		$ 3,965 L: DAI 3,310.45
H: DAI 3,680.05 		DAI 2,546.43 (-30.80%)
$ 2,621.46
Stellar
 XLM/BTC 		$ 3,932 L: ฿ 0.00000431
H: ฿ 0.00000460 		฿ 0.00000255 (-44.36%)
$ 0.268
TRON
 TRX/ETH 		$ 2,689 L: ETH 0.00007362
H: ETH 0.00007515 		ETH 0.00010736 (+45.83%)
$ 0.282
DigiByte
 DGB/BTC 		$ 3,567 L: ฿ 0.00000013
H: ฿ 0.00000014 		฿ 0.00000008 (-43.11%)
$ 0.0086
Bitcoin Gold
 BTG/USDT 		$ 2,956 L: USDT 13.10
H: USDT 15.50 		USDT 0.70 (-95.48%)
$ 0.72
Bitcoin SV
 BSV/BTC 		$ 3,126 L: ฿ 0.00053900
H: ฿ 0.00057200 		฿ 0.00030000 (-47.55%)
$ 31.56
XRP
 XRP/ETH 		$ 1,944 L: ETH 0.00065419
H: ETH 0.00070599 		ETH 0.00084171 (+26.17%)
$ 2.209
Waves
 WAVES/USDT 		$ 2,165 L: USDT 1.661
H: USDT 1.905 		USDT 1.012 (-46.89%)
$ 1.042
Bitcoin Gold
 BTG/BTC 		$ 2,003 L: ฿ 0.00014000
H: ฿ 0.00015370 		฿ 0.00000650 (-95.77%)
$ 0.68
Roobee
 ROOBEE/BTC 		$ 1,462 L: ฿ 0.00000000
H: ฿ 0.00000001 		฿ 0.00000000 (-75.00%)
$ 0.00014730
QTUM
 QTUM/USDT 		$ 1,304 L: USDT 3.022
H: USDT 3.392 		USDT 2.026 (-40.27%)
$ 2.087
Polkadot
 DOT/BTC 		$ 1,140 L: ฿ 0.00007057
H: ฿ 0.00007771 		฿ 0.00003846 (-50.45%)
$ 4.047
Gas
 GAS/USDT 		$ 887 L: USDT 4.803
H: USDT 5.543 		USDT 2.953 (-42.92%)
$ 3.041
Theta Token
 THETA/BTC 		$ 956 L: ฿ 0.00002257
H: ฿ 0.00002531 		฿ 0.00000664 (-73.78%)
$ 0.70
Litecoin
 LTC/ETH 		$ 604 L: ETH 0.0304
H: ETH 0.0313 		ETH 0.033 (+5.59%)
$ 86.73
wBTC
 WBTC/BTC 		$ 422 L: ฿ 1.00
H: ฿ 1.000 		฿ 1.00 (+0.16%)
$ 105,139
XinFin Coin
 XDC/USDT 		$ 344 L: USDT 0.074
H: USDT 0.104 		USDT 0.060 (-41.82%)
$ 0.062
Algorand
 ALGO/ETH 		$ 255 L: ETH 0.00010701
H: ETH 0.00011487 		ETH 0.00007629 (-33.59%)
$ 0.200
Nexo
 NEXO/ETH 		$ 210 L: ETH 0.00043055
H: ETH 0.00047967 		ETH 0 (-100.00%)
$ 0
Gas
 GAS/BTC 		$ 273 L: ฿ 0.00004391
H: ฿ 0.00005719 		฿ 0.00002842 (-35.28%)
$ 2.990
RuneStoneCoin
 RUNE/USDT 		$ 243 L: USDT 4.210
H: USDT 4.894 		USDT 1.552 (-68.29%)
$ 1.599
Gas
 GAS/ETH 		$ 150 L: ETH 0.00141250
H: ETH 0.00161950 		ETH 0 (-100.00%)
$ 0
Nexo
 NEXO/USDT 		$ 138 L: USDT 1.250
H: USDT 1.820 		USDT 1.221 (-12.17%)
$ 1.258
EOS
 EOS/BTC 		$ 94 L: ฿ 0.00000828
H: ฿ 0.00000901 		฿ 0 (-100.00%)
$ 0
+ 135 lebih banyak pasangan tidak ditampilkan
Menampilkan lebih banyak