123 pasangan yang diperdagangkans
| Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.13 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 84.95
(-36.40%)
$ 91.00 |
Ethereum
 ETH/USDT
|
$ 4.02 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,258.90
(-28.21%)
$ 2,419.85 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.29 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.088
(-37.13%)
$ 0.094 |
Bitcoin Cash
 BCH/USDT
|
$ 1.23 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 440.45
(-23.84%)
$ 471.83 |
TRON
 TRX/USDT
|
$ 963K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.32
(+11.65%)
$ 0.34 |
XRP
 XRP/USDT
|
$ 849K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.353
(-35.67%)
$ 1.450 |
ChainLink
 LINK/USDT
|
$ 743K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 9.066
(-36.35%)
$ 9.712 |
Bitcoin
 BTC/USDT
|
$ 607K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 73,176.86
(-20.97%)
$ 78,390.82 |
AAVE(AAVE
 AAVE/USDT
|
$ 386K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 92.50
(-51.67%)
$ 99.09 |
Litecoin
 LTC/USDT
|
$ 382K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 55.05
(-34.30%)
$ 58.97 |
Universe
 UNI/USDT
|
$ 310K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.157
(-47.03%)
$ 3.382 |
Stellar
 XLM/USDT
|
$ 280K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.155
(-38.89%)
$ 0.166 |
Cardano
 ADA/USDT
|
$ 270K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.254
(-42.49%)
$ 0.272 |
Binance Coin
 BNB/USDT
|
$ 266K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 604.93
(-33.15%)
$ 648.03 |
|
Sola Token
SOL/BTC
|
$ 199K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00116036
(-22.19%)
$ 82.12 |
Dash
 DASH/USDT
|
$ 176K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 45.82
(-9.63%)
$ 49.08 |
FileCoin
 FIL/USDT
|
$ 169K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.91
(-41.59%)
$ 0.97 |
|
Ethereum
ETH/BTC
|
$ 132K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0309
(-9.35%)
$ 2,187.84 |
WinToken
 WIN/USDT
|
$ 110K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00001913
(-34.23%)
$ 0.00002049 |
Polkadot
 DOT/USDT
|
$ 107K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.286
(-43.59%)
$ 1.378 |
Basic Attention Token
 BAT/USDT
|
$ 98K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.098
(-67.10%)
$ 0.105 |
|
TRON
TRX/BTC
|
$ 76K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000434
(+39.52%)
$ 0.307 |
Compound Coin
 COMP/USDT
|
$ 85K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 20.83
(-38.49%)
$ 22.32 |
AXS
 AXS/USDT
|
$ 77K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.122
(+3.12%)
$ 1.202 |
ZCash
 ZEC/USDT
|
$ 72K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 374.18
(-2.48%)
$ 400.84 |
Theta Token
 THETA/USDT
|
$ 70K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.173
(-49.40%)
$ 0.186 |
IOTA
 IOT/USDT
|
$ 69K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.057
(-43.75%)
$ 0.061 |
SUSHI
 SUSHI/USDT
|
$ 62K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.194
(-45.11%)
$ 0.207 |
Cappasity
 AR/USDT
|
$ 56K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 1.752
(-58.26%)
$ 1.876 |
RuneStoneCoin
 RUNE/USDT
|
$ 56K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.40
(-38.58%)
$ 0.43 |
NEO
 NEO/USDT
|
$ 47K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.896
(-31.09%)
$ 3.102 |
|
Binance Coin
BNB/ETH
|
$ 31K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.271
(-4.63%)
$ 601.21 |
Menlo One
 ONE/USDT
|
$ 40K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00213887
(-46.62%)
$ 0.00229127 |
Talium
 TLM/USDT
|
$ 36K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00161400
(-31.29%)
$ 0.00172900 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 337.82
(-16.08%)
$ 361.89 |
Decentraland
 MANA/USDT
|
$ 34K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.090
(-42.05%)
$ 0.096 |
Tezos
 XTZ/USDT
|
$ 34K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.35
(-29.30%)
$ 0.38 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.91
(-37.61%)
$ 0.98 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0070
(-45.67%)
$ 0.0076 |
Chiliz
 CHZ/BTC
|
$ 20K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000054
(+63.83%)
$ 0.038 |
|
Binance Coin
BNB/BTC
|
$ 15K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0083
(-14.83%)
$ 589.62 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00108008
(-40.28%)
$ 0.00115704 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.085
(+20.63%)
$ 0.091 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0217
(-40.47%)
$ 0.0232 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.093
(-50.86%)
$ 0.100 |
|
Cardano
ADA/ETH
|
$ 8,216 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00011320
(-19.28%)
$ 0.251 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00150565
(-53.56%)
$ 0.00161293 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0093
(-34.09%)
$ 0.0100 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.136
(-50.50%)
$ 0.145 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.098
(-33.21%)
$ 0.105 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,259.32
(-28.22%)
$ 2,257.85 |
|
Stellar
XLM/BTC
|
$ 7,783 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000212
(-22.65%)
$ 0.150 |
Cosmos
 ATOM/USDT
|
$ 9,641 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 1.792
(-22.66%)
$ 1.919 |
Synthetix
 SNX/BTC
|
$ 6,101 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0
(-100.00%)
$ 0 |
|
AAVE(AAVE
AAVE/BTC
|
$ 5,955 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00126990
(-38.69%)
$ 89.87 |
Theta Fuel
 TFUEL/USDT
|
$ 7,332 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0114
(-46.07%)
$ 0.0123 |
BeachCoin
 SAND/BTC
|
$ 5,687 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000115
(-26.75%)
$ 0.082 |
|
AXS
AXS/BTC
|
$ 5,603 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001571
(+33.61%)
$ 1.112 |
|
Chiliz
CHZ/USDT
|
$ 5,743 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.039
(+29.35%)
$ 0.042 |
|
Litecoin
LTC/BTC
|
$ 3,738 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00074950
(-17.31%)
$ 53.04 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,182 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000124
(-17.94%)
$ 0.088 |
Bitcoin SV
 BSV/USDT
|
$ 2,723 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 15.87
(-23.91%)
$ 17.01 |
Ankr Network
 ANKR/USDT
|
$ 2,474 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0052
(-33.15%)
$ 0.0055 |
DigiByte
 DGB/USDT
|
$ 2,287 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0049
(-22.17%)
$ 0.0052 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,285 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000185
(-37.59%)
$ 0.131 |
|
SUSHI
SUSHI/BTC
|
$ 1,257 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
Dash
DASH/BTC
|
$ 907 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00062800
(+14.18%)
$ 44.44 |
|
TRON
TRX/ETH
|
$ 763 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00014185
(+54.98%)
$ 0.315 |
|
RuneStoneCoin
RUNE/BTC
|
$ 710 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000549
(-24.33%)
$ 0.39 |
|
VeChain
VET/BTC
|
$ 593 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-25.58%)
$ 0.0075 |
|
IOTA
IOT/BTC
|
$ 405 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000080
(-26.80%)
$ 0.057 |
iEx.ec
 RLC/BTC
|
$ 376 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0
(-100.00%)
$ 0 |
Numerai
 NMR/BTC
|
$ 367 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 444 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.104
(-30.52%)
$ 0.111 |
|
Tezos
XTZ/BTC
|
$ 343 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000519
(-4.42%)
$ 0.37 |
|
ZCash
ZEC/BTC
|
$ 265 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0051
(+20.75%)
$ 364.11 |
Bitcoin Gold
 BTG/USDT
|
$ 247 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.49
(+22.51%)
$ 0.52 |
|
Monero
XMR/BTC
|
$ 133 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0046
(+5.90%)
$ 327.73 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.000
(+0.02%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 39 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000123
(-26.72%)
$ 0.087 |
|
Theta Token
THETA/BTC
|
$ 36 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000237
(-36.26%)
$ 0.167 |
|
Ontology
ONT/BTC
|
$ 25 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000110
(+41.03%)
$ 0.078 |
|
Compound Coin
COMP/BTC
|
$ 25 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0
(-100.00%)
$ 0 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0061
(-3.19%)
$ 429.15 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00003425
(+15.18%)
$ 0.00003669 |
Bidipass
 BDP/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0
(-100.00%)
$ 0 |
Status Network Token
 SNT/USDT
|
$ 0 |
L:
USDT 0.0150
H: USDT 0.0150 |
USDT 0
(-100.00%)
$ 0 |
BosonCoin
 BOSON/USDT
|
$ 0 |
L:
USDT 0.044
H: USDT 0.044 |
USDT 0
(-100.00%)
$ 0 |
Octoin
 OCC/USDT
|
$ 0 |
L:
USDT 0.00120000
H: USDT 0.00120000 |
USDT 0.00060000
(-50.00%)
$ 0.00064275 |
|
ByteCoin
BCN/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+66.67%)
$ 0.00003538 |
XinFin Coin
 XDC/USDT
|
$ 0 |
L:
USDT 0.053
H: USDT 0.053 |
USDT 0.0303
(-42.42%)
$ 0.032 |
|
Bitcoin Gold
BTG/BTC
|
$ 0 |
L:
฿ 0.00000420
H: ฿ 0.00000420 |
฿ 0.00000630
(+50.00%)
$ 0.45 |
Cube
 AUTO/USDT
|
$ 0 |
L:
USDT 1.600
H: USDT 1.600 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/USDC
|
$ 0 |
L:
USDC 92,652.66
H: USDC 92,652.66 |
USDC 73,225.43
(-20.97%)
$ 73,177.84 |
|
Bitcoin SV
BSV/BTC
|
$ 0 |
L:
฿ 0.00022600
H: ฿ 0.00022600 |
฿ 0.00021700
(-3.98%)
$ 15.36 |
Gas
 GAS/BTC
|
$ 0 |
L:
฿ 0.00002371
H: ฿ 0.00002371 |
฿ 0
(-100.00%)
$ 0 |
Mithril
 MITH/ETH
|
$ 0 |
L:
ETH 0.00000048
H: ETH 0.00000048 |
ETH 0
(-100.00%)
$ 0 |
Ravencoin
 RVN/BTC
|
$ 0 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0.00000008
(-7.59%)
$ 0.0057 |
Swipe
 SXP/USDT
|
$ 0 |
L:
USDT 0.055
H: USDT 0.055 |
USDT 0.0050
(-90.98%)
$ 0.0054 |
Dent
 DENT/USDT
|
$ 0 |
L:
USDT 0.00023874
H: USDT 0.00023874 |
USDT 0
(-100.00%)
$ 0 |
| + 23 lebih banyak pasangan tidak ditampilkan | |||
| Menampilkan lebih banyak | |||
