123 pasangan yang diperdagangkans
| Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.18 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 86.76
(-35.04%)
$ 93.86 |
Ethereum
 ETH/USDT
|
$ 4.06 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,074.88
(-34.06%)
$ 2,244.63 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.31 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.095
(-32.13%)
$ 0.103 |
Bitcoin Cash
 BCH/USDT
|
$ 1.24 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 461.19
(-20.25%)
$ 498.91 |
TRON
 TRX/USDT
|
$ 972K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.297
(+3.81%)
$ 0.32 |
XRP
 XRP/USDT
|
$ 858K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.399
(-33.50%)
$ 1.514 |
ChainLink
 LINK/USDT
|
$ 750K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 9.104
(-36.08%)
$ 9.849 |
Bitcoin
 BTC/USDT
|
$ 613K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 70,778.24
(-23.56%)
$ 76,568.65 |
AAVE(AAVE
 AAVE/USDT
|
$ 390K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 112.13
(-41.41%)
$ 121.30 |
Litecoin
 LTC/USDT
|
$ 386K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 55.63
(-33.61%)
$ 60.18 |
Universe
 UNI/USDT
|
$ 313K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.976
(-33.29%)
$ 4.301 |
Stellar
 XLM/USDT
|
$ 282K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.164
(-35.12%)
$ 0.178 |
Cardano
 ADA/USDT
|
$ 273K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.264
(-40.12%)
$ 0.286 |
Binance Coin
 BNB/USDT
|
$ 268K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 661.64
(-26.88%)
$ 715.77 |
|
Sola Token
SOL/BTC
|
$ 202K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00122819
(-17.65%)
$ 87.84 |
Dash
 DASH/USDT
|
$ 178K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 32.73
(-35.45%)
$ 35.40 |
FileCoin
 FIL/USDT
|
$ 170K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.86
(-44.32%)
$ 0.93 |
|
Ethereum
ETH/BTC
|
$ 133K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0293
(-13.99%)
$ 2,097.98 |
WinToken
 WIN/USDT
|
$ 111K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002245
(-22.82%)
$ 0.00002428 |
Polkadot
 DOT/USDT
|
$ 108K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.421
(-37.68%)
$ 1.537 |
Basic Attention Token
 BAT/USDT
|
$ 99K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.101
(-66.16%)
$ 0.109 |
|
TRON
TRX/BTC
|
$ 77K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000414
(+33.15%)
$ 0.296 |
Compound Coin
 COMP/USDT
|
$ 86K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 18.61
(-45.06%)
$ 20.13 |
AXS
 AXS/USDT
|
$ 78K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.239
(+13.85%)
$ 1.340 |
ZCash
 ZEC/USDT
|
$ 72K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 208.63
(-45.62%)
$ 225.70 |
Theta Token
 THETA/USDT
|
$ 71K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.178
(-48.13%)
$ 0.192 |
IOTA
 IOT/USDT
|
$ 70K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.064
(-37.17%)
$ 0.069 |
SUSHI
 SUSHI/USDT
|
$ 63K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.209
(-40.67%)
$ 0.226 |
Cappasity
 AR/USDT
|
$ 57K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 1.841
(-56.12%)
$ 1.992 |
RuneStoneCoin
 RUNE/USDT
|
$ 57K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.45
(-31.71%)
$ 0.48 |
NEO
 NEO/USDT
|
$ 47K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.974
(-29.22%)
$ 3.218 |
|
Binance Coin
BNB/ETH
|
$ 30K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.313
(+10.26%)
$ 661.27 |
Menlo One
 ONE/USDT
|
$ 40K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00246781
(-38.42%)
$ 0.00266970 |
Talium
 TLM/USDT
|
$ 37K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00178600
(-23.97%)
$ 0.00193211 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 356.83
(-11.36%)
$ 386.02 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.091
(-41.52%)
$ 0.098 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.37
(-24.86%)
$ 0.40 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.90
(-38.34%)
$ 0.98 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0072
(-44.25%)
$ 0.0078 |
Chiliz
 CHZ/BTC
|
$ 20K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000054
(+63.34%)
$ 0.038 |
|
Binance Coin
BNB/BTC
|
$ 15K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0092
(-5.73%)
$ 659.56 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00114979
(-36.42%)
$ 0.00124386 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.043
(-39.44%)
$ 0.046 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0246
(-32.35%)
$ 0.0266 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.098
(-48.40%)
$ 0.106 |
|
Cardano
ADA/ETH
|
$ 7,816 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00012636
(-9.90%)
$ 0.267 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00180975
(-44.19%)
$ 0.00195781 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0100
(-29.05%)
$ 0.0109 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.133
(-51.29%)
$ 0.144 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.096
(-34.54%)
$ 0.104 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,076.29
(-34.03%)
$ 2,074.94 |
|
Stellar
XLM/BTC
|
$ 7,866 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000231
(-15.56%)
$ 0.165 |
Cosmos
 ATOM/USDT
|
$ 9,736 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 1.871
(-19.25%)
$ 2.024 |
Synthetix
 SNX/BTC
|
$ 6,165 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0
(-100.00%)
$ 0 |
|
AAVE(AAVE
AAVE/BTC
|
$ 6,019 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00158540
(-23.46%)
$ 113.39 |
Theta Fuel
 TFUEL/USDT
|
$ 7,404 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0130
(-38.80%)
$ 0.0141 |
BeachCoin
 SAND/BTC
|
$ 5,747 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000117
(-25.57%)
$ 0.084 |
|
AXS
AXS/BTC
|
$ 5,663 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001729
(+47.11%)
$ 1.237 |
|
Chiliz
CHZ/USDT
|
$ 5,800 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.038
(+24.65%)
$ 0.041 |
|
Litecoin
LTC/BTC
|
$ 3,778 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00078430
(-13.47%)
$ 56.09 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,216 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000134
(-11.45%)
$ 0.096 |
Bitcoin SV
 BSV/USDT
|
$ 2,750 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 14.78
(-29.17%)
$ 15.99 |
Ankr Network
 ANKR/USDT
|
$ 2,499 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0044
(-43.58%)
$ 0.0047 |
DigiByte
 DGB/USDT
|
$ 2,309 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0041
(-34.69%)
$ 0.0044 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,299 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000188
(-36.72%)
$ 0.134 |
|
SUSHI
SUSHI/BTC
|
$ 1,270 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
Dash
DASH/BTC
|
$ 916 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00046100
(-16.18%)
$ 32.97 |
|
TRON
TRX/ETH
|
$ 726 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00014019
(+53.17%)
$ 0.296 |
|
RuneStoneCoin
RUNE/BTC
|
$ 717 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000630
(-13.21%)
$ 0.45 |
|
VeChain
VET/BTC
|
$ 599 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-29.40%)
$ 0.0071 |
|
IOTA
IOT/BTC
|
$ 409 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000090
(-17.78%)
$ 0.065 |
iEx.ec
 RLC/BTC
|
$ 380 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000545
(-32.90%)
$ 0.39 |
Numerai
 NMR/BTC
|
$ 371 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 449 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.106
(-28.99%)
$ 0.115 |
|
Tezos
XTZ/BTC
|
$ 347 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000555
(+2.21%)
$ 0.40 |
|
ZCash
ZEC/BTC
|
$ 268 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.00293200
(-31.19%)
$ 209.70 |
Bitcoin Gold
 BTG/USDT
|
$ 249 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.59
(+47.55%)
$ 0.64 |
|
Monero
XMR/BTC
|
$ 134 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0050
(+15.16%)
$ 360.18 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.000
(+0.03%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 39 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000128
(-23.71%)
$ 0.092 |
|
Theta Token
THETA/BTC
|
$ 37 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000252
(-32.14%)
$ 0.180 |
|
Ontology
ONT/BTC
|
$ 25 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000057
(-26.92%)
$ 0.041 |
|
Compound Coin
COMP/BTC
|
$ 25 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0
(-100.00%)
$ 0 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0065
(+3.35%)
$ 463.02 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00003901
(+31.17%)
$ 0.00004220 |
|
Cardano
ADA/BTC
|
$ 0 |
L:
฿ 0.00000464
H: ฿ 0.00000464 |
฿ 0.00000375
(-19.24%)
$ 0.268 |
|
XRP
XRP/BTC
|
$ 0 |
L:
฿ 0.00002337
H: ฿ 0.00002337 |
฿ 0.00001978
(-15.35%)
$ 1.415 |
Bidipass
 BDP/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0
(-100.00%)
$ 0 |
Status Network Token
 SNT/USDT
|
$ 0 |
L:
USDT 0.0150
H: USDT 0.0150 |
USDT 0
(-100.00%)
$ 0 |
BosonCoin
 BOSON/USDT
|
$ 0 |
L:
USDT 0.044
H: USDT 0.044 |
USDT 0.045
(+3.81%)
$ 0.049 |
Octoin
 OCC/USDT
|
$ 0 |
L:
USDT 0.00120000
H: USDT 0.00120000 |
USDT 0.0032
(+166.67%)
$ 0.0035 |
|
ByteCoin
BCN/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+66.67%)
$ 0.00003576 |
XinFin Coin
 XDC/USDT
|
$ 0 |
L:
USDT 0.053
H: USDT 0.053 |
USDT 0.033
(-37.90%)
$ 0.035 |
|
Bitcoin Gold
BTG/BTC
|
$ 0 |
L:
฿ 0.00000420
H: ฿ 0.00000420 |
฿ 0.00000810
(+92.86%)
$ 0.58 |
Cube
 AUTO/USDT
|
$ 0 |
L:
USDT 1.600
H: USDT 1.600 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin SV
BSV/BTC
|
$ 0 |
L:
฿ 0.00022600
H: ฿ 0.00022600 |
฿ 0.00021000
(-7.08%)
$ 15.02 |
|
Bitcoin
BTC/USDC
|
$ 0 |
L:
USDC 92,652.66
H: USDC 92,652.66 |
USDC 70,771.95
(-23.62%)
$ 70,725.95 |
Gas
 GAS/BTC
|
$ 0 |
L:
฿ 0.00002371
H: ฿ 0.00002371 |
฿ 0
(-100.00%)
$ 0 |
Mithril
 MITH/ETH
|
$ 0 |
L:
ETH 0.00000048
H: ETH 0.00000048 |
ETH 0
(-100.00%)
$ 0 |
Ravencoin
 RVN/BTC
|
$ 0 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0.00000008
(-12.07%)
$ 0.0055 |
| + 23 lebih banyak pasangan tidak ditampilkan | |||
| Menampilkan lebih banyak | |||
