HitBTC

Europe
Volume 24 jam
$ 13.45 M
Indonesia
HitBTC's Aliran Uang dalam 24 jam terakhir
HitBTC News
Menampilkan lebih banyak
Memuat...
Pasangan yang Diperdagangkan
Pasangan Volume 24 jam Rentang 24 jam Harga
Ethereum
 ETH/USDT
$ 2.49 M L: USDT 1,629.06
H: USDT 1,672.33
USDT 1,632.45 (-2.28%)
$ 1,718.88
Bitcoin
 BTC/USDT
$ 1.86 M L: USDT 22,838.64
H: USDT 23,398.27
USDT 22,880.38 (-2.20%)
$ 24,091.77
Binance USD
 BUSD/USDT
$ 919K L: USDT 1.00
H: USDT 1.000
USDT 1.00 (+0.01%)
$ 1.053
XRP
 XRP/USDT
$ 735K L: USDT 0.40
H: USDT 0.41
USDT 0.40 (-3.08%)
$ 0.42
Render Token
 RNDR/USDT
$ 684K L: USDT 1.767
H: USDT 1.850
USDT 1.824 (+3.17%)
$ 1.920
Binance Coin
 BNB/USDT
$ 524K L: USDT 325.37
H: USDT 337.50
USDT 325.92 (-3.23%)
$ 343.18
Bitcoin
 BTC/USDC
$ 494K L: USDC 22,832.42
H: USDC 23,407.46
USDC 22,870.72 (-2.25%)
$ 24,076.75
Bitcoin
 BTC/BUSD
$ 472K L: BUSD 22,842.79
H: BUSD 23,406.09
BUSD 22,871.39 (-2.27%)
$ 24,076.35
Litecoin
 LTC/USDT
$ 337K L: USDT 96.29
H: USDT 98.82
USDT 96.54 (-2.13%)
$ 101.66
Sola Token
 SOL/USDT
$ 309K L: USDT 23.23
H: USDT 24.38
USDT 23.29 (-4.38%)
$ 24.53
Fantom Token
 FTM/USDT
$ 304K L: USDT 0.56
H: USDT 0.62
USDT 0.56 (-9.35%)
$ 0.59
Ethereum
 ETH/USDC
$ 330K L: USDC 1,630.48
H: USDC 1,672.55
USDC 1,633.06 (-2.26%)
$ 1,719.17
Cardano
 ADA/USDT
$ 201K L: USDT 0.39
H: USDT 0.40
USDT 0.39 (-1.67%)
$ 0.42
FileCoin
 FIL/USDT
$ 197K L: USDT 5.249
H: USDT 5.525
USDT 5.255 (-4.73%)
$ 5.533
EOS
 EOS/USDT
$ 196K L: USDT 1.079
H: USDT 1.116
USDT 1.081 (-3.05%)
$ 1.138
Dash
 DASH/USDT
$ 191K L: USDT 61.06
H: USDT 62.70
USDT 62.26 (+1.76%)
$ 65.56
Menlo One
 ONE/USDT
$ 185K L: USDT 0.0262
H: USDT 0.0281
USDT 0.0263 (-5.75%)
$ 0.0277
Cappasity
 AR/USDT
$ 183K L: USDT 11.45
H: USDT 12.05
USDT 11.46 (-4.78%)
$ 12.06
Cardano
 ADA/BTC
$ 149K L: ฿ 0.00001682
H: ฿ 0.00001723
฿ 0.00001721 (+0.48%)
$ 0.39
Ankr Network
 ANKR/USDT
$ 123K L: USDT 0.0278
H: USDT 0.0287
USDT 0.0279 (-2.92%)
$ 0.0293
Monero
 XMR/USDT
$ 46K L: USDT 165.66
H: USDT 173.14
USDT 166.52 (-3.69%)
$ 175.34
ChainLink
 LINK/USDT
$ 107K L: USDT 6.991
H: USDT 7.237
USDT 7.010 (-3.07%)
$ 7.381
Compound Coin
 COMP/USDT
$ 100K L: USDT 52.29
H: USDT 53.94
USDT 52.48 (-2.39%)
$ 55.26
Binance Coin
 BNB/ETH
$ 133K L: ETH 0.199
H: ETH 0.202
ETH 0.200 (-0.67%)
$ 326.01
Dai
 DAI/USDC
$ 89K L: USDC 1.00
H: USDC 1.00
USDC 1.00 (+0.01%)
$ 1.052
ArpaCoin
 ARPA/USDT
$ 88K L: USDT 0.039
H: USDT 0.040
USDT 0.039 (+0.87%)
$ 0.041
Polkadot
 DOT/USDT
$ 81K L: USDT 6.718
H: USDT 6.880
USDT 6.721 (-2.13%)
$ 7.077
NEO
 NEO/USDT
$ 79K L: USDT 8.700
H: USDT 8.794
USDT 8.703 (-0.99%)
$ 9.164
WinToken
 WIN/USDT
$ 78K L: USDT 0.00009600
H: USDT 0.00010215
USDT 0.00009612 (-5.44%)
$ 0.00010121
KyberNetwork Crystal
 KNC/USDT
$ 76K L: USDT 0.88
H: USDT 0.90
USDT 0.90 (+1.56%)
$ 0.95
Fantom Token
 FTM/BTC
$ 75K L: ฿ 0.00002447
H: ฿ 0.00002644
฿ 0.00002447 (-7.32%)
$ 0.56
Bitcoin
 BTC/DAI
$ 21K L: DAI 22,851.26
H: DAI 23,413.33
DAI 22,858.89 (-2.36%)
$ 22,782.82
Cosmos
 ATOM/USDT
$ 71K L: USDT 14.35
H: USDT 14.68
USDT 14.37 (-1.89%)
$ 15.13
Binance Coin
 BNB/BTC
$ 67K L: ฿ 0.0142
H: ฿ 0.0144
฿ 0.0143 (-0.91%)
$ 326.11
Sola Token
 SOL/BTC
$ 61K L: ฿ 0.00101538
H: ฿ 0.00104245
฿ 0.00101766 (-2.18%)
$ 23.26
Bitcoin SV
 BSV/USDT
$ 60K L: USDT 43.50
H: USDT 43.88
USDT 43.82 (+0.64%)
$ 46.14
XRP
 XRP/BTC
$ 59K L: ฿ 0.00001740
H: ฿ 0.00001759
฿ 0.00001741 (-0.80%)
$ 0.40
OmiseGo
 OMG/USDT
$ 59K L: USDT 1.572
H: USDT 1.692
USDT 1.685 (+7.13%)
$ 1.774
AAVE(AAVE
 AAVE/USDT
$ 55K L: USDT 85.75
H: USDT 89.04
USDT 86.05 (-3.26%)
$ 90.61
OGNCoin
 OGN/USDT
$ 55K L: USDT 0.128
H: USDT 0.134
USDT 0.129 (-3.94%)
$ 0.135
ZCash
 ZEC/USDT
$ 104K L: USDT 43.73
H: USDT 46.46
USDT 43.84 (-5.50%)
$ 46.16
Zilliqa
 ZIL/USDT
$ 53K L: USDT 0.0286
H: USDT 0.0302
USDT 0.0287 (-4.86%)
$ 0.0302
0x
 ZRX/USDT
$ 51K L: USDT 0.248
H: USDT 0.260
USDT 0.249 (-4.22%)
$ 0.262
Basic Attention Token
 BAT/USDT
$ 49K L: USDT 0.286
H: USDT 0.297
USDT 0.286 (-3.35%)
$ 0.301
Chiliz
 CHZ/USDT
$ 48K L: USDT 0.140
H: USDT 0.146
USDT 0.140 (-4.17%)
$ 0.147
BeachCoin
 SAND/BTC
$ 46K L: ฿ 0.00003160
H: ฿ 0.00003297
฿ 0.00003163 (-3.99%)
$ 0.72
Enjin Coin
 ENJ/USDT
$ 45K L: USDT 0.46
H: USDT 0.49
USDT 0.46 (-4.79%)
$ 0.49
1INCH token
 1INCH/USDT
$ 43K L: USDT 0.57
H: USDT 0.60
USDT 0.57 (-6.15%)
$ 0.60
KSM
 KSM/USDT
$ 38K L: USDT 35.87
H: USDT 38.02
USDT 35.99 (-4.97%)
$ 37.89
Stellar
 XLM/USDT
$ 35K L: USDT 0.091
H: USDT 0.093
USDT 0.091 (-2.71%)
$ 0.095
Ontology
 ONT/USDT
$ 34K L: USDT 0.227
H: USDT 0.233
USDT 0.232 (+2.51%)
$ 0.245
Ethereum
 ETH/BTC
$ 32K L: ฿ 0.071
H: ฿ 0.071
฿ 0.071 (+0.04%)
$ 1,632.26
AXS
 AXS/USDT
$ 31K L: USDT 10.95
H: USDT 11.59
USDT 10.97 (-5.22%)
$ 11.55
Lina
 LINA/USDT
$ 31K L: USDT 0.0078
H: USDT 0.0079
USDT 0.0078 (-1.23%)
$ 0.0082
Horizen
 ZEN/USDT
$ 31K L: USDT 10.28
H: USDT 11.00
USDT 10.31 (-6.24%)
$ 10.85
Reserve Rights
 RSR/USDT
$ 30K L: USDT 0.0041
H: USDT 0.0043
USDT 0.0041 (-4.36%)
$ 0.0043
Numerai
 NMR/BTC
$ 29K L: ฿ 0.00081969
H: ฿ 0.00099196
฿ 0.00099102 (+19.63%)
$ 22.65
Tezos
 XTZ/USDT
$ 29K L: USDT 1.160
H: USDT 1.185
USDT 1.161 (-1.94%)
$ 1.222
Dash
 DASH/BTC
$ 29K L: ฿ 0.00260900
H: ฿ 0.00274100
฿ 0.00272500 (+4.21%)
$ 62.29
Bitcoin Cash
 BCH/USDT
$ 27K L: USDT 132.99
H: USDT 138.18
USDT 133.07 (-3.50%)
$ 140.11
RuneStoneCoin
 RUNE/USDT
$ 27K L: USDT 1.781
H: USDT 1.870
USDT 1.787 (-4.17%)
$ 1.881
Ethereum
 ETH/DAI
$ 7,873 L: DAI 1,630.71
H: DAI 1,673.14
DAI 1,632.96 (-2.27%)
$ 1,627.53
Litecoin
 LTC/BTC
$ 32K L: ฿ 0.0042
H: ฿ 0.0042
฿ 0.0042 (+0.01%)
$ 96.37
DigiByte
 DGB/USDT
$ 20K L: USDT 0.0105
H: USDT 0.0111
USDT 0.0106 (-4.74%)
$ 0.0111
ZCash
 ZEC/BTC
$ 17K L: ฿ 0.00191500
H: ฿ 0.00198000
฿ 0.00191700 (-3.18%)
$ 43.82
iEx.ec
 RLC/BTC
$ 18K L: ฿ 0.00007920
H: ฿ 0.00008617
฿ 0.00008516 (+7.52%)
$ 1.947
IOTA
 IOT/USDT
$ 18K L: USDT 0.245
H: USDT 0.248
USDT 0.246 (-0.36%)
$ 0.260
Dent
 DENT/USDT
$ 17K L: USDT 0.00096953
H: USDT 0.00101102
USDT 0.00097046 (-4.01%)
$ 0.00102184
Menlo One
 ONE/BTC
$ 14K L: ฿ 0.00000115
H: ฿ 0.00000120
฿ 0.00000115 (-3.40%)
$ 0.0263
ArpaCoin
 ARPA/BTC
$ 12K L: ฿ 0.00000166
H: ฿ 0.00000173
฿ 0.00000171 (+3.24%)
$ 0.039
AXS
 AXS/BTC
$ 11K L: ฿ 0.00047913
H: ฿ 0.00049552
฿ 0.00047977 (-3.18%)
$ 10.97
Komodo
 KMD/USDT
$ 11K L: USDT 0.279
H: USDT 0.285
USDT 0.280 (-1.72%)
$ 0.294
SwissBorg
 CHSB/BTC
$ 11K L: ฿ 0.00001015
H: ฿ 0.00001030
฿ 0.00001025 (+0.25%)
$ 0.234
IOStoken
 IOST/USDT
$ 11K L: USDT 0.0106
H: USDT 0.0112
USDT 0.0106 (-5.04%)
$ 0.0112
RuneStoneCoin
 RUNE/BTC
$ 7,864 L: ฿ 0.00007789
H: ฿ 0.00007999
฿ 0.00007818 (-1.96%)
$ 1.787
Cosmos
 ATOM/BTC
$ 6,767 L: ฿ 0.00062553
H: ฿ 0.00063141
฿ 0.00062909 (+0.54%)
$ 14.38
Polkadot
 DOT/ETH
$ 6,219 L: ETH 0.0041
H: ETH 0.0041
ETH 0.0041 (+0.16%)
$ 6.718
Bitcoin SV
 BSV/BTC
$ 6,124 L: ฿ 0.00185900
H: ฿ 0.00191800
฿ 0.00191700 (+2.90%)
$ 43.82
Cardano
 ADA/ETH
$ 5,692 L: ETH 0.00023970
H: ETH 0.00024134
ETH 0.00024091 (+0.40%)
$ 0.39
Polkadot
 DOT/BTC
$ 5,469 L: ฿ 0.00029355
H: ฿ 0.00029488
฿ 0.00029423 (+0.22%)
$ 6.726
Synthetix
 SNX/BTC
$ 5,112 L: ฿ 0.00011077
H: ฿ 0.00011786
฿ 0.00011188 (-4.31%)
$ 2.558
Monero
 XMR/ETH
$ 3,787 L: ETH 0.102
H: ETH 0.104
ETH 0.102 (-1.74%)
$ 165.92
SwissBorg
 CHSB/USDT
$ 4,710 L: USDT 0.234
H: USDT 0.239
USDT 0.235 (-1.34%)
$ 0.247
DigiByte
 DGB/BTC
$ 4,242 L: ฿ 0.00000046
H: ฿ 0.00000047
฿ 0.00000046 (-2.83%)
$ 0.0105
Stellar
 XLM/BTC
$ 4,015 L: ฿ 0.00000396
H: ฿ 0.00000399
฿ 0.00000396 (-0.50%)
$ 0.091
Monero
 XMR/BTC
$ 7,636 L: ฿ 0.0073
H: ฿ 0.0074
฿ 0.0073 (-1.69%)
$ 165.98
Dash
 DASH/ETH
$ 3,654 L: ETH 0.037
H: ETH 0.038
ETH 0.038 (+4.13%)
$ 62.23
AAVE(AAVE
 AAVE/BTC
$ 3,588 L: ฿ 0.0038
H: ฿ 0.0038
฿ 0.0038 (-1.05%)
$ 86.00
EOS
 EOS/BTC
$ 3,346 L: ฿ 0.00004722
H: ฿ 0.00004769
฿ 0.00004730 (-0.69%)
$ 1.081
Compound Coin
 COMP/BTC
$ 2,234 L: ฿ 0.00229000
H: ฿ 0.00231300
฿ 0.00229100 (-0.52%)
$ 52.37
Zilliqa
 ZIL/BTC
$ 2,151 L: ฿ 0.00000125
H: ฿ 0.00000129
฿ 0.00000125 (-2.53%)
$ 0.0287
Komodo
 KMD/BTC
$ 219 L: ฿ 0.00001213
H: ฿ 0.00001226
฿ 0.00001224 (+0.58%)
$ 0.280
NEM
 XEM/USDT
$ 2,069 L: USDT 0.041
H: USDT 0.041
USDT 0.041 (+0.50%)
$ 0.043
Chiliz
 CHZ/BTC
$ 1,902 L: ฿ 0.00000611
H: ฿ 0.00000626
฿ 0.00000611 (-1.96%)
$ 0.140
Basic Attention Token
 BAT/BTC
$ 1,587 L: ฿ 0.00001250
H: ฿ 0.00001268
฿ 0.00001252 (-0.96%)
$ 0.286
KyberNetwork Crystal
 KNC/ETH
$ 1,516 L: ETH 0.00052847
H: ETH 0.00055315
ETH 0.00055073 (+4.10%)
$ 0.90
KyberNetwork Crystal
 KNC/BTC
$ 1,416 L: ฿ 0.00003774
H: ฿ 0.00003956
฿ 0.00003922 (+3.83%)
$ 0.90
ChainLink
 LINK/BTC
$ 1,373 L: ฿ 0.00030579
H: ฿ 0.00030931
฿ 0.00030646 (-0.87%)
$ 7.006
Tezos
 XTZ/BTC
$ 1,320 L: ฿ 0.00005055
H: ฿ 0.00005092
฿ 0.00005079 (+0.34%)
$ 1.161
SwissBorg
 CHSB/ETH
$ 1,302 L: ETH 0.00014222
H: ETH 0.00014424
ETH 0.00014424 (+0.87%)
$ 0.235
Bitcoin Cash
 BCH/BTC
$ 1,197 L: ฿ 0.0058
H: ฿ 0.0059
฿ 0.0058 (-1.21%)
$ 133.06
+ 40 lebih banyak pasangan tidak ditampilkan
Menampilkan lebih banyak