Listados de mercado de HitBTC y volumen comercial

Coppie negoziate

Abbina	Volume 24h	Gamma 24h	Prezzo
Bitcoin BTC/USDT	$ 347.85 M	L: USDT 12,973.20 H: USDT 13,672.72	USDT 13,542.71 (+2.24%) $ 13,550.67
Ethereum ETH/USDT	$ 101.13 M	L: USDT 380.54 H: USDT 393.55	USDT 387.25 (-0.82%) $ 387.48
Litecoin LTC/USDT	$ 36.60 M	L: USDT 53.40 H: USDT 56.57	USDT 55.06 (-1.44%) $ 55.09
Ethereum ETH/BTC	$ 23.15 M	L: ฿ 0.0285 H: ฿ 0.0296	฿ 0.0286 (-2.94%) $ 387.61
EOS EOS/USDT	$ 17.74 M	L: USDT 2.604 H: USDT 2.679	USDT 2.631 (-0.65%) $ 2.633
Bitcoin Cash BCH/USDT	$ 16.24 M	L: USDT 257.95 H: USDT 270.46	USDT 265.85 (-1.32%) $ 266.01
TRON TRX/USDT	$ 15.29 M	L: USDT 0.0264 H: USDT 0.0273	USDT 0.0265 (-2.33%) $ 0.0265
Bitcoin SV BSV/USDT	$ 13.28 M	L: USDT 162.89 H: USDT 170.35	USDT 167.04 (-1.96%) $ 167.13
XRP XRP/USDT	$ 12.25 M	L: USDT 0.240 H: USDT 0.247	USDT 0.243 (-0.92%) $ 0.243
Bitcoin BTC/USDC	$ 11.13 M	L: USDC 12,989.35 H: USDC 13,671.54	USDC 13,560.13 (+2.17%) $ 13,559.41
Cardano ADA/USDT	$ 10.90 M	L: USDT 0.094 H: USDT 0.101	USDT 0.094 (-4.74%) $ 0.094
ZCash ZEC/USDT	$ 8.38 M	L: USDT 54.60 H: USDT 58.81	USDT 57.69 (+0.88%) $ 57.73
Monero XMR/USDT	$ 7.21 M	L: USDT 110.00 H: USDT 128.28	USDT 122.23 (-3.93%) $ 122.30
Monero XMR/BTC	$ 6.81 M	L: ฿ 0.0081 H: ฿ 0.0096	฿ 0.0090 (-5.95%) $ 122.38
Bitcoin Cash BCH/BTC	$ 5.57 M	L: ฿ 0.0196 H: ฿ 0.0203	฿ 0.0196 (-3.43%) $ 266.12
Litecoin LTC/BTC	$ 5.54 M	L: ฿ 0.0040 H: ฿ 0.0043	฿ 0.0041 (-3.66%) $ 55.08
XRP XRP/BTC	$ 5.26 M	L: ฿ 0.00001782 H: ฿ 0.00001864	฿ 0.00001796 (-3.06%) $ 0.243
EOS EOS/BTC	$ 4.61 M	L: ฿ 0.00019359 H: ฿ 0.00020246	฿ 0.00019431 (-2.85%) $ 2.634
Ethereum Classic ETC/USDT	$ 3.99 M	L: USDT 5.208 H: USDT 5.459	USDT 5.377 (+1.42%) $ 5.380
Dash DASH/USDT	$ 3.62 M	L: USDT 65.64 H: USDT 68.79	USDT 66.93 (-2.06%) $ 66.97
Bitcoin SV BSV/BTC	$ 3.58 M	L: ฿ 0.0123 H: ฿ 0.0130	฿ 0.0123 (-4.01%) $ 167.18
Stellar XLM/USDT	$ 3.50 M	L: USDT 0.076 H: USDT 0.079	USDT 0.077 (-1.03%) $ 0.077
Ethereum Classic ETC/BTC	$ 3.46 M	L: ฿ 0.00039530 H: ฿ 0.00041150	฿ 0.00039640 (-0.92%) $ 5.373
Ontology ONT/USDT	$ 3.29 M	L: USDT 0.44 H: USDT 0.49	USDT 0.45 (-5.72%) $ 0.45
Zilliqa ZIL/USDT	$ 3.01 M	L: USDT 0.0174 H: USDT 0.0181	USDT 0.0176 (-1.12%) $ 0.0176
NEO NEO/USDT	$ 2.98 M	L: USDT 14.90 H: USDT 16.06	USDT 15.19 (-4.63%) $ 15.20
TRON TRX/BTC	$ 2.31 M	L: ฿ 0.00000195 H: ฿ 0.00000206	฿ 0.00000196 (-4.52%) $ 0.0265
Crypto.com Chain CRO/BTC	$ 2.31 M	L: ฿ 0.00000653 H: ฿ 0.00000689	฿ 0.00000660 (-2.70%) $ 0.090
OmiseGo OMG/USDT	$ 1.96 M	L: USDT 2.852 H: USDT 3.275	USDT 2.849 (-8.18%) $ 2.851
ZCash ZEC/BTC	$ 1.96 M	L: ฿ 0.0042 H: ฿ 0.0044	฿ 0.0043 (-1.16%) $ 57.83
Tezos XTZ/USDT	$ 1.93 M	L: USDT 1.908 H: USDT 2.053	USDT 1.929 (-5.78%) $ 1.930
Ethereum ETH/DAI	$ 1.87 M	L: DAI 378.04 H: DAI 390.28	DAI 383.97 (-0.65%) $ 387.43
Bitcoin BTC/TUSD	$ 1.68 M	L: TUSD 13,002.02 H: TUSD 13,671.83	TUSD 13,557.96 (+2.24%) $ 13,557.75
OmiseGo OMG/BTC	$ 1.60 M	L: ฿ 0.00021176 H: ฿ 0.00023651	฿ 0.00021043 (-10.25%) $ 2.852
NEO NEO/BTC	$ 1.60 M	L: ฿ 0.00112340 H: ฿ 0.00120910	฿ 0.00112160 (-6.76%) $ 15.20
TRON TRX/ETH	$ 1.56 M	L: ETH 0.00006801 H: ETH 0.00006983	ETH 0.00006848 (-1.47%) $ 0.0266
QTUM QTUM/USDT	$ 1.57 M	L: USDT 2.013 H: USDT 2.109	USDT 2.019 (-4.00%) $ 2.020
NEM XEM/USDT	$ 1.53 M	L: USDT 0.094 H: USDT 0.100	USDT 0.097 (+2.29%) $ 0.097
ICON ICX/USDT	$ 1.53 M	L: USDT 0.32 H: USDT 0.35	USDT 0.33 (-2.63%) $ 0.33
VeChain VET/BTC	$ 1.37 M	L: ฿ 0.00000074 H: ฿ 0.00000082	฿ 0.00000074 (-7.58%) $ 0.0101
IOStoken IOST/USDT	$ 1.36 M	L: USDT 0.0049 H: USDT 0.0052	USDT 0.0047 (-6.29%) $ 0.0047
IOTA IOT/USDT	$ 1.34 M	L: USDT 0.254 H: USDT 0.272	USDT 0.254 (-6.00%) $ 0.254
Cardano ADA/BTC	$ 1.27 M	L: ฿ 0.00000696 H: ฿ 0.00000760	฿ 0.00000694 (-6.87%) $ 0.094
NEM XEM/BTC	$ 1.17 M	L: ฿ 0.00000700 H: ฿ 0.00000756	฿ 0.00000721 (+0.83%) $ 0.098
0x ZRX/USDT	$ 1.13 M	L: USDT 0.33 H: USDT 0.35	USDT 0.34 (-1.59%) $ 0.34
Dash DASH/BTC	$ 1.12 M	L: ฿ 0.0049 H: ฿ 0.0052	฿ 0.0050 (-4.05%) $ 67.10
Energi NRG/BTC	$ 999K	L: ฿ 0.00012188 H: ฿ 0.00012716	฿ 0.00012349 (-2.89%) $ 1.674
EOS EOS/ETH	$ 869K	L: ETH 0.0067 H: ETH 0.0069	ETH 0.0068 (+0.19%) $ 2.638
Ontology ONT/BTC	$ 825K	L: ฿ 0.00003330 H: ฿ 0.00003667	฿ 0.00003330 (-7.55%) $ 0.45
Stellar XLM/BTC	$ 815K	L: ฿ 0.00000570 H: ฿ 0.00000594	฿ 0.00000573 (-3.00%) $ 0.078
Bancor Network Token BNT/USDT	$ 806K	L: USDT 0.61 H: USDT 0.82	USDT 0.62 (-11.30%) $ 0.62
Ethereum ETH/USDC	$ 715K	L: USDC 381.06 H: USDC 394.52	USDC 387.85 (-0.83%) $ 387.83
ChainLink LINK/BTC	$ 670K	L: ฿ 0.00082608 H: ฿ 0.00088691	฿ 0.00082642 (-5.85%) $ 11.20
ChainLink LINK/USDT	$ 660K	L: USDT 11.14 H: USDT 11.82	USDT 11.19 (-3.79%) $ 11.20
Zilliqa ZIL/BTC	$ 650K	L: ฿ 0.00000129 H: ฿ 0.00000137	฿ 0.00000130 (-2.97%) $ 0.0176
Dogecoin DOGE/USDT	$ 639K	L: USDT 0.00251925 H: USDT 0.00260999	USDT 0.00258274 (-0.45%) $ 0.00258426
0x ZRX/BTC	$ 635K	L: ฿ 0.00002469 H: ฿ 0.00002605	฿ 0.00002486 (-3.30%) $ 0.34
Tezos XTZ/BTC	$ 627K	L: ฿ 0.00014211 H: ฿ 0.00015402	฿ 0.00014225 (-7.63%) $ 1.928
Siacoin SC/BTC	$ 584K	L: ฿ 0.00000018 H: ฿ 0.00000019	฿ 0.00000019 (+0.16%) $ 0.00255671
Waves WAVES/BTC	$ 556K	L: ฿ 0.00022095 H: ฿ 0.00023659	฿ 0.00022268 (-3.75%) $ 3.019
ICON ICX/BTC	$ 539K	L: ฿ 0.00002452 H: ฿ 0.00002630	฿ 0.00002456 (-4.59%) $ 0.33
Electroneum ETN/ETH	$ 525K	L: ETH 0.00001110 H: ETH 0.00001229	ETH 0.00001129 (+0.89%) $ 0.0044
Ethereum Classic ETC/ETH	$ 466K	L: ETH 0.0136 H: ETH 0.0141	ETH 0.0139 (+2.15%) $ 5.384
Bancor Network Token BNT/BTC	$ 464K	L: ฿ 0.00004580 H: ฿ 0.00005345	฿ 0.00004561 (-14.38%) $ 0.62
Verge XVG/BTC	$ 454K	L: ฿ 0.00000027 H: ฿ 0.00000031	฿ 0.00000028 (-8.17%) $ 0.0038
QTUM QTUM/BTC	$ 413K	L: ฿ 0.00014889 H: ฿ 0.00015937	฿ 0.00014909 (-6.01%) $ 2.021
IOTA IOT/BTC	$ 384K	L: ฿ 0.00001893 H: ฿ 0.00002049	฿ 0.00001880 (-7.91%) $ 0.255
Stratis STRAT/BTC	$ 336K	L: ฿ 0.00002936 H: ฿ 0.00003335	฿ 0.00002936 (-11.86%) $ 0.40
Dogecoin DOGE/BTC	$ 327K	L: ฿ 0.00000019 H: ฿ 0.00000020	฿ 0.00000019 (-2.95%) $ 0.00258504
EOS EOS/DAI	$ 283K	L: DAI 2.590 H: DAI 2.651	DAI 2.610 (-0.65%) $ 2.633
Golem Network Token GNT/USDT	$ 281K	L: USDT 0.081 H: USDT 0.088	USDT 0.082 (-4.49%) $ 0.082
Nxt NXT/BTC	$ 275K	L: ฿ 0.00000070 H: ฿ 0.00000072	฿ 0.00000071 (-1.38%) $ 0.0096
Public Reputation Network XPR/BTC	$ 267K	L: ฿ 0.00000056 H: ฿ 0.00000070	฿ 0.00000056 (-10.80%) $ 0.0075
Neblio NEBL/BTC	$ 253K	L: ฿ 0.00002564 H: ฿ 0.00003531	฿ 0.00002568 (-5.20%) $ 0.35
ZCash ZEC/ETH	$ 247K	L: ETH 0.143 H: ETH 0.150	ETH 0.149 (+1.62%) $ 57.79
Monero XMR/ETH	$ 245K	L: ETH 0.275 H: ETH 0.33	ETH 0.316 (-3.13%) $ 122.49
Bitcoin Gold BTG/BTC	$ 234K	L: ฿ 0.00052540 H: ฿ 0.00055430	฿ 0.00053340 (-2.45%) $ 7.231
IOStoken IOST/BTC	$ 227K	L: ฿ 0.00000035 H: ฿ 0.00000039	฿ 0.00000036 (-3.96%) $ 0.0049
Dash DASH/ETH	$ 223K	L: ETH 0.172 H: ETH 0.176	ETH 0.173 (-1.11%) $ 67.16
DigiByte DGB/BTC	$ 204K	L: ฿ 0.00000145 H: ฿ 0.00000174	฿ 0.00000146 (-7.25%) $ 0.0198
Cosmos ATOM/BTC	$ 198K	L: ฿ 0.00033844 H: ฿ 0.00036543	฿ 0.00033655 (-7.64%) $ 4.562
MaidSafe Coin MAID/BTC	$ 190K	L: ฿ 0.00000654 H: ฿ 0.00000752	฿ 0.00000741 (+3.58%) $ 0.100
Augur REP/USDT	$ 191K	L: USDT 12.31 H: USDT 13.38	USDT 12.43 (+0.09%) $ 12.44
Basic Attention Token BAT/BTC	$ 183K	L: ฿ 0.00001385 H: ฿ 0.00001497	฿ 0.00001376 (-7.62%) $ 0.187
PostCoin POST/USDT	$ 183K	L: USDT 0.00111000 H: USDT 0.274	USDT 0.0050 (+6.47%) $ 0.0050
ZCoin XZC/BTC	$ 177K	L: ฿ 0.00024910 H: ฿ 0.00027310	฿ 0.00025080 (-7.11%) $ 3.400
Augur REP/BTC	$ 172K	L: ฿ 0.00091320 H: ฿ 0.00101020	฿ 0.00091590 (-2.13%) $ 12.42
Lisk LSK/BTC	$ 172K	L: ฿ 0.00007756 H: ฿ 0.00008159	฿ 0.00007835 (-3.01%) $ 1.062
Bitcoin Gold BTG/USDT	$ 167K	L: USDT 7.070 H: USDT 7.322	USDT 7.192 (-0.71%) $ 7.196
Maker MKR/BTC	$ 164K	L: ฿ 0.039 H: ฿ 0.042	฿ 0.039 (-4.90%) $ 533.68
Cardano ADA/ETH	$ 150K	L: ETH 0.00024364 H: ETH 0.00025805	ETH 0.00024247 (-4.02%) $ 0.094
OmiseGo OMG/ETH	$ 149K	L: ETH 0.0074 H: ETH 0.0081	ETH 0.0074 (-7.30%) $ 2.859
FarmaTrust FTT/USDT	$ 139K	L: USDT 3.702 H: USDT 4.099	USDT 3.842 (+2.74%) $ 3.844
Bitcoin BTC/PAX	$ 135K	L: PAX 12,978.13 H: PAX 13,649.89	PAX 13,570.68 (+2.50%) $ 13,570.37
Maker MKR/ETH	$ 132K	L: ETH 1.358 H: ETH 1.412	ETH 1.365 (-2.77%) $ 529.89
Bytom BTM/USDT	$ 134K	L: USDT 0.058 H: USDT 0.060	USDT 0.059 (-0.13%) $ 0.059
NEM XEM/ETH	$ 131K	L: ETH 0.00024106 H: ETH 0.00025615	ETH 0.00025114 (+3.66%) $ 0.097
Bytom BTM/BTC	$ 133K	L: ฿ 0.00000407 H: ฿ 0.00000448	฿ 0.00000435 (-2.44%) $ 0.059
SwissBorg CHSB/BTC	$ 129K	L: ฿ 0.00000475 H: ฿ 0.00000551	฿ 0.00000491 (+2.15%) $ 0.067
ZCoin XZC/USDT	$ 121K	L: USDT 3.369 H: USDT 3.651	USDT 3.391 (-5.29%) $ 3.393
Ardor ARDR/BTC	$ 121K	L: ฿ 0.00000358 H: ฿ 0.00000381	฿ 0.00000359 (-5.18%) $ 0.049
+ 706 più coppie non mostrate
Mostra di più