HitBTC

Europe
Volume 24h
$ 74.22 M
Twitter
@hitbtc
Visita Exchange

339 coppia scambiatas

Supportati fiat valute:
  • USDT
Supportati crypto valute:
HitBTC's Flusso di denaro nelle ultime 24 ore
HitBTC News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Ethereum
 ETH/USDT 		$ 25.24 M L: USDT 3,068.49
H: USDT 3,167.71 		USDT 3,124.74 (-0.81%)
$ 3,130.36
Ethereum
 ETH/USDC 		$ 8.30 M L: USDC 3,069.37
H: USDC 3,166.73 		USDC 3,122.88 (-0.84%)
$ 3,129.75
Bitcoin
 BTC/USDT 		$ 8.20 M L: USDT 64,085.01
H: USDT 64,616.11 		USDT 64,501.95 (0.00%)
$ 64,617.94
Bitcoin
 BTC/USDC 		$ 4.37 M L: USDC 64,067.30
H: USDC 64,586.67 		USDC 64,431.67 (-0.06%)
$ 64,573.34
Cardano
 ADA/USDT 		$ 4.10 M L: USDT 0.47
H: USDT 0.48 		USDT 0.47 (-1.01%)
$ 0.47
Ethereum
 ETH/BTC 		$ 2.55 M L: ฿ 0.049
H: ฿ 0.050 		฿ 0.050 (+1.47%)
$ 3,122.55
Litecoin
 LTC/USDT 		$ 1.47 M L: USDT 84.90
H: USDT 88.50 		USDT 87.52 (+2.06%)
$ 87.67
Matic Network
 MATIC/USDT 		$ 1.38 M L: USDT 0.68
H: USDT 0.73 		USDT 0.70 (-4.09%)
$ 0.70
ChainLink
 LINK/USDT 		$ 1.36 M L: USDT 13.96
H: USDT 14.93 		USDT 14.17 (-4.30%)
$ 14.20
FileCoin
 FIL/USDT 		$ 1.26 M L: USDT 5.727
H: USDT 6.106 		USDT 5.833 (-2.25%)
$ 5.844
Sola Token
 SOL/USDT 		$ 1.03 M L: USDT 142.28
H: USDT 144.45 		USDT 143.08 (-0.71%)
$ 143.34
STASIS EURS
 EURS/USDT 		$ 999K L: USDT 1.066
H: USDT 1.076 		USDT 1.069 (-0.29%)
$ 1.071
Fantom Token
 FTM/USDT 		$ 936K L: USDT 0.69
H: USDT 0.76 		USDT 0.70 (-6.34%)
$ 0.70
Tether
 USDT/USDC 		$ 891K L: USDC 1.00
H: USDC 1.000 		USDC 1.00 (+0.01%)
$ 1.002
XRP
 XRP/USDT 		$ 759K L: USDT 0.52
H: USDT 0.53 		USDT 0.52 (-2.42%)
$ 0.52
EOS
 EOS/USDT 		$ 762K L: USDT 0.80
H: USDT 0.85 		USDT 0.83 (+2.05%)
$ 0.83
AAVE(AAVE
 AAVE/USDT 		$ 698K L: USDT 88.95
H: USDT 90.49 		USDT 89.84 (-0.52%)
$ 90.00
Maker
 MKR/USDT 		$ 660K L: USDT 2,806.66
H: USDT 2,950.81 		USDT 2,873.59 (-0.36%)
$ 2,878.75
SUSHI
 SUSHI/USDT 		$ 581K L: USDT 0.98
H: USDT 1.040 		USDT 1.015 (-1.41%)
$ 1.017
Hedera Hashgraph
 HBAR/USDT 		$ 571K L: USDT 0.112
H: USDT 0.117 		USDT 0.112 (-3.64%)
$ 0.113
RuneStoneCoin
 RUNE/USDT 		$ 387K L: USDT 5.351
H: USDT 5.476 		USDT 5.361 (-2.11%)
$ 5.370
NEO
 NEO/USDT 		$ 368K L: USDT 17.51
H: USDT 18.63 		USDT 18.26 (+3.99%)
$ 18.29
Polkadot
 DOT/USDT 		$ 312K L: USDT 6.829
H: USDT 6.921 		USDT 6.920 (+0.05%)
$ 6.932
TRON
 TRX/USDT 		$ 160K L: USDT 0.117
H: USDT 0.119 		USDT 0.119 (+1.45%)
$ 0.119
Tether
 USDT/DAI 		$ 285K L: DAI 1.00
H: DAI 1.000 		DAI 1.00 (0.00%)
$ 1.002
Theta Token
 THETA/USDT 		$ 284K L: USDT 2.257
H: USDT 2.509 		USDT 2.281 (-6.58%)
$ 2.285
Bitcoin Cash
 BCH/USDT 		$ 282K L: USDT 474.38
H: USDT 482.67 		USDT 479.35 (+0.22%)
$ 480.21
IOTA
 IOT/USDT 		$ 274K L: USDT 0.221
H: USDT 0.236 		USDT 0.233 (-0.56%)
$ 0.233
Cappasity
 AR/USDT 		$ 272K L: USDT 32.50
H: USDT 34.71 		USDT 32.77 (-4.54%)
$ 32.83
Talium
 TLM/USDT 		$ 217K L: USDT 0.0163
H: USDT 0.0175 		USDT 0.0168 (-3.26%)
$ 0.0168
Chiliz
 CHZ/USDT 		$ 201K L: USDT 0.116
H: USDT 0.119 		USDT 0.116 (-2.51%)
$ 0.116
Decentraland
 MANA/USDT 		$ 188K L: USDT 0.43
H: USDT 0.46 		USDT 0.45 (-2.14%)
$ 0.45
Storj
 STORJ/USDT 		$ 158K L: USDT 0.53
H: USDT 0.55 		USDT 0.55 (+0.62%)
$ 0.55
KyberNetwork Crystal
 KNC/USDT 		$ 153K L: USDT 0.57
H: USDT 0.61 		USDT 0.60 (-0.37%)
$ 0.60
1INCH token
 1INCH/USDT 		$ 142K L: USDT 0.43
H: USDT 0.44 		USDT 0.43 (-0.84%)
$ 0.43
Cosmos
 ATOM/USDT 		$ 138K L: USDT 8.175
H: USDT 8.358 		USDT 8.268 (-1.08%)
$ 8.283
KSM
 KSM/USDT 		$ 135K L: USDT 27.84
H: USDT 29.76 		USDT 29.27 (-1.64%)
$ 29.33
Stellar
 XLM/USDT 		$ 131K L: USDT 0.113
H: USDT 0.115 		USDT 0.113 (-1.67%)
$ 0.113
IOStoken
 IOST/USDT 		$ 131K L: USDT 0.0092
H: USDT 0.0097 		USDT 0.0095 (-1.59%)
$ 0.0095
Fantom Token
 FTM/BTC 		$ 131K L: ฿ 0.00001110
H: ฿ 0.00001165 		฿ 0.00001115 (-4.07%)
$ 0.70
Ankr Network
 ANKR/USDT 		$ 124K L: USDT 0.051
H: USDT 0.052 		USDT 0.051 (-1.25%)
$ 0.051
Bitcoin SV
 BSV/USDT 		$ 119K L: USDT 62.00
H: USDT 66.50 		USDT 66.26 (+0.77%)
$ 66.38
Render Token
 RNDR/USDT 		$ 95K L: USDT 8.322
H: USDT 8.609 		USDT 8.365 (-2.77%)
$ 8.380
Universe
 UNI/USDT 		$ 107K L: USDT 7.630
H: USDT 7.879 		USDT 7.647 (-2.75%)
$ 7.661
ZCash
 ZEC/USDT 		$ 105K L: USDT 22.65
H: USDT 23.23 		USDT 22.72 (-2.19%)
$ 22.77
Ontology
 ONT/USDT 		$ 95K L: USDT 0.38
H: USDT 0.39 		USDT 0.39 (+1.57%)
$ 0.39
OmiseGo
 OMG/USDT 		$ 68K L: USDT 0.65
H: USDT 0.67 		USDT 0.65 (-1.98%)
$ 0.65
Litecoin
 LTC/BTC 		$ 73K L: ฿ 0.00131660
H: ฿ 0.00139570 		฿ 0.00138880 (+4.60%)
$ 87.49
Waves
 WAVES/USDT 		$ 68K L: USDT 2.373
H: USDT 2.412 		USDT 2.376 (-1.63%)
$ 2.381
Theta Fuel
 TFUEL/USDT 		$ 67K L: USDT 0.105
H: USDT 0.125 		USDT 0.107 (-14.39%)
$ 0.107
AXS
 AXS/USDT 		$ 67K L: USDT 7.186
H: USDT 7.347 		USDT 7.228 (-1.62%)
$ 7.241
VeChain
 VET/USDT 		$ 65K L: USDT 0.039
H: USDT 0.040 		USDT 0.039 (-1.51%)
$ 0.039
OGNCoin
 OGN/USDT 		$ 62K L: USDT 0.153
H: USDT 0.157 		USDT 0.153 (-1.98%)
$ 0.154
Compound Coin
 COMP/USDT 		$ 60K L: USDT 55.54
H: USDT 56.30 		USDT 55.54 (-1.35%)
$ 55.64
IOStoken
 IOST/BTC 		$ 60K L: ฿ 0.00000015
H: ฿ 0.00000015 		฿ 0.00000015 (+1.00%)
$ 0.0095
Zilliqa
 ZIL/USDT 		$ 53K L: USDT 0.0250
H: USDT 0.0256 		USDT 0.0250 (-2.24%)
$ 0.0250
Binance Coin
 BNB/USDT 		$ 53K L: USDT 601.55
H: USDT 611.39 		USDT 603.28 (-1.32%)
$ 604.37
Tezos
 XTZ/USDT 		$ 46K L: USDT 1.00
H: USDT 1.018 		USDT 1.00 (-2.07%)
$ 1.00
XRP
 XRP/BTC 		$ 46K L: ฿ 0.00000812
H: ฿ 0.00000829 		฿ 0.00000813 (-1.84%)
$ 0.51
Matic Network
 MATIC/BTC 		$ 42K L: ฿ 0.00001093
H: ฿ 0.00001130 		฿ 0.00001110 (-1.89%)
$ 0.70
Lina
 LINA/USDT 		$ 36K L: USDT 0.0079
H: USDT 0.0084 		USDT 0.0083 (-0.71%)
$ 0.0083
QTUM
 QTUM/USDT 		$ 36K L: USDT 3.955
H: USDT 4.051 		USDT 3.973 (+0.44%)
$ 3.980
WinToken
 WIN/USDT 		$ 33K L: USDT 0.00012543
H: USDT 0.00012734 		USDT 0.00012551 (-1.26%)
$ 0.00012574
Menlo One
 ONE/USDT 		$ 32K L: USDT 0.0204
H: USDT 0.0210 		USDT 0.0205 (-2.31%)
$ 0.0205
EOS
 EOS/BTC 		$ 31K L: ฿ 0.00001253
H: ฿ 0.00001328 		฿ 0.00001328 (+5.23%)
$ 0.84
Cardano
 ADA/ETH 		$ 16K L: ETH 0.00014847
H: ETH 0.00015134 		ETH 0.00015010 (-0.82%)
$ 0.47
ArpaCoin
 ARPA/USDT 		$ 21K L: USDT 0.070
H: USDT 0.072 		USDT 0.072 (-0.54%)
$ 0.072
Bitcoin
 BTC/DAI 		$ 19K L: DAI 64,072.11
H: DAI 64,593.89 		DAI 64,434.86 (-0.04%)
$ 64,567.79
Basic Attention Token
 BAT/USDT 		$ 18K L: USDT 0.255
H: USDT 0.260 		USDT 0.256 (-1.79%)
$ 0.256
Dash
 DASH/USDT 		$ 17K L: USDT 30.20
H: USDT 30.56 		USDT 30.20 (-1.20%)
$ 30.25
Bitcoin
 BTC/TUSD 		$ 16K L: TUSD 64,054.90
H: TUSD 64,518.17 		TUSD 64,287.48 (-0.21%)
$ 64,396.64
Ethereum
 ETH/DAI 		$ 16K L: DAI 3,077.67
H: DAI 3,164.73 		DAI 3,121.61 (-0.88%)
$ 3,128.05
Reserve Rights
 RSR/USDT 		$ 15K L: USDT 0.0061
H: USDT 0.0062 		USDT 0.0062 (-0.97%)
$ 0.0062
Sola Token
 SOL/BTC 		$ 14K L: ฿ 0.00222057
H: ฿ 0.00224084 		฿ 0.00222770 (-0.36%)
$ 140.33
DigiByte
 DGB/USDT 		$ 11K L: USDT 0.0117
H: USDT 0.0121 		USDT 0.0118 (-1.69%)
$ 0.0118
AXS
 AXS/BTC 		$ 12K L: ฿ 0.00011204
H: ฿ 0.00011414 		฿ 0.00011266 (-1.12%)
$ 7.097
TRON
 TRX/BTC 		$ 11K L: ฿ 0.00000181
H: ฿ 0.00000191 		฿ 0.00000189 (+4.25%)
$ 0.119
NEO
 NEO/BTC 		$ 11K L: ฿ 0.00027210
H: ฿ 0.00028940 		฿ 0.00028440 (+4.52%)
$ 17.92
SUSHI
 SUSHI/BTC 		$ 11K L: ฿ 0.00001558
H: ฿ 0.00001632 		฿ 0.00001614 (+1.04%)
$ 1.017
Monero
 XMR/USDT 		$ 9,580 L: USDT 119.44
H: USDT 121.73 		USDT 121.56 (-0.01%)
$ 121.78
Decentraland
 MANA/ETH 		$ 9,395 L: ETH 0.00014221
H: ETH 0.00014759 		ETH 0.00014586 (-1.17%)
$ 0.46
AAVE(AAVE
 AAVE/ETH 		$ 9,358 L: ETH 0.0285
H: ETH 0.0288 		ETH 0.0285 (-0.52%)
$ 89.02
Horizen
 ZEN/USDT 		$ 8,789 L: USDT 8.668
H: USDT 8.895 		USDT 8.668 (-2.53%)
$ 8.684
ChainLink
 LINK/BTC 		$ 8,122 L: ฿ 0.00022363
H: ฿ 0.00023237 		฿ 0.00022515 (-2.05%)
$ 14.18
ChainLink
 LINK/ETH 		$ 7,659 L: ETH 0.0045
H: ETH 0.0047 		ETH 0.0045 (-3.25%)
$ 14.20
Bitcoin SV
 BSV/BTC 		$ 6,597 L: ฿ 0.00101600
H: ฿ 0.00102900 		฿ 0.00102700 (+0.49%)
$ 64.69
Binance Coin
 BNB/ETH 		$ 6,266 L: ETH 0.192
H: ETH 0.194 		ETH 0.193 (-0.35%)
$ 601.87
Maker
 MKR/BTC 		$ 6,033 L: ฿ 0.044
H: ฿ 0.046 		฿ 0.046 (+2.01%)
$ 2,875.67
Decentraland
 MANA/BTC 		$ 5,015 L: ฿ 0.00000693
H: ฿ 0.00000725 		฿ 0.00000720 (+0.04%)
$ 0.45
VeChain
 VET/BTC 		$ 4,088 L: ฿ 0.00000061
H: ฿ 0.00000062 		฿ 0.00000061 (-1.41%)
$ 0.038
0x
 ZRX/USDT 		$ 3,540 L: USDT 0.51
H: USDT 0.51 		USDT 0.51 (-0.67%)
$ 0.51
Cardano
 ADA/BTC 		$ 3,144 L: ฿ 0.00000725
H: ฿ 0.00000739 		฿ 0.00000732 (-0.97%)
$ 0.46
Theta Token
 THETA/BTC 		$ 3,346 L: ฿ 0.00003594
H: ฿ 0.00003879 		฿ 0.00003636 (-4.48%)
$ 2.290
Bitcoin Cash
 BCH/BTC 		$ 3,204 L: ฿ 0.0074
H: ฿ 0.0075 		฿ 0.0075 (+0.71%)
$ 470.44
Loopring
 LRC/ETH 		$ 3,144 L: ETH 0.00008056
H: ETH 0.00008370 		ETH 0.00008218 (-1.81%)
$ 0.257
Gas
 GAS/BTC 		$ 3,036 L: ฿ 0.00008262
H: ฿ 0.00008821 		฿ 0.00008780 (+5.49%)
$ 5.531
EOS
 EOS/ETH 		$ 2,786 L: ETH 0.00025700
H: ETH 0.00026970 		ETH 0.00026600 (+2.78%)
$ 0.83
Zilliqa
 ZIL/BTC 		$ 2,598 L: ฿ 0.00000039
H: ฿ 0.00000040 		฿ 0.00000039 (-0.71%)
$ 0.0247
Monero
 XMR/ETH 		$ 2,397 L: ETH 0.038
H: ETH 0.039 		ETH 0.039 (+0.64%)
$ 121.17
AAVE(AAVE
 AAVE/BTC 		$ 2,313 L: ฿ 0.00138950
H: ฿ 0.00140400 		฿ 0.00139550 (-0.38%)
$ 87.91
wBTC
 WBTC/ETH 		$ 2,250 L: ETH 20.44
H: ETH 20.54 		ETH 20.49 (+0.15%)
$ 63,953.18
+ 239 più coppie non mostrate
Mostra di più