235 coppia scambiatas
| Abbina | Volume 24h | Gamma 24h | Prezzo |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 42.98 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 110,206
(+8.03%)
$ 116,355 |
Ethereum
 ETH/USDT
|
$ 24.27 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 3,873.05
(+5.28%)
$ 4,089.17 |
|
Bitcoin
BTC/USDC
|
$ 14.38 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 110,193
(+7.97%)
$ 116,360 |
Cardano
 ADA/USDT
|
$ 13.33 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.61
(-44.14%)
$ 0.64 |
Tether
 USDT/USDC
|
$ 9.29 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.00
(0.00%)
$ 1.056 |
Sola Token
 SOL/USDT
|
$ 7.98 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 187.10
(-14.65%)
$ 197.54 |
XRP
 XRP/USDT
|
$ 7.22 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 2.501
(+2.89%)
$ 2.640 |
Stellar
 XLM/USDT
|
$ 5.33 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.305
(-33.83%)
$ 0.32 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.87 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 217.84
(-36.31%)
$ 229.99 |
|
Ethereum
ETH/BTC
|
$ 3.69 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.035
(-2.55%)
$ 3,873.69 |
Hedera Hashgraph
 HBAR/USDT
|
$ 3.03 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.198
(-36.14%)
$ 0.209 |
|
Ethereum
ETH/USDC
|
$ 2.91 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 3,871.78
(+5.23%)
$ 4,088.47 |
TRON
 TRX/USDT
|
$ 2.12 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.295
(+9.84%)
$ 0.312 |
Bitcoin Cash
 BCH/USDT
|
$ 1.42 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 553.57
(+15.21%)
$ 584.46 |
Chiliz
 CHZ/BTC
|
$ 1.53 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000028
(-69.98%)
$ 0.0309 |
Binance Coin
 BNB/USDT
|
$ 1.25 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 1,088.85
(+49.47%)
$ 1,149.61 |
Menlo One
 ONE/BTC
|
$ 1.28 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0
(-100.00%)
$ 0 |
Polkadot
 DOT/USDT
|
$ 1.02 M |
L:
USDT 6.717
H: USDT 7.836 |
USDT 2.915
(-62.67%)
$ 3.077 |
Litecoin
 LTC/USDT
|
$ 1.00 M |
L:
USDT 100.63
H: USDT 114.80 |
USDT 94.28
(-17.87%)
$ 99.54 |
FileCoin
 FIL/USDT
|
$ 998K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 1.503
(-74.79%)
$ 1.586 |
Universe
 UNI/USDT
|
$ 922K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 5.755
(-61.26%)
$ 6.076 |
STASIS EURS
 EURS/USDT
|
$ 867K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 1.111
(+7.01%)
$ 1.173 |
ChainLink
 LINK/USDT
|
$ 724K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 17.18
(-28.24%)
$ 18.14 |
NEO
 NEO/USDT
|
$ 695K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 4.961
(-69.45%)
$ 5.238 |
|
Menlo One
ONE/USDT
|
$ 669K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0058
(-80.31%)
$ 0.0061 |
ZCash
 ZEC/USDT
|
$ 660K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 368.97
(+549.18%)
$ 389.56 |
Tezos
 XTZ/USDT
|
$ 534K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.58
(-59.74%)
$ 0.61 |
|
XRP
XRP/BTC
|
$ 492K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002265
(-6.29%)
$ 2.498 |
EOS
 EOS/USDT
|
$ 330K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 312K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.161
(-62.96%)
$ 0.170 |
IOTA
 IOT/USDT
|
$ 309K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.138
(-64.60%)
$ 0.145 |
VeChain
 VET/USDT
|
$ 308K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0157
(-69.69%)
$ 0.0165 |
Maker
 MKR/USDT
|
$ 306K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 0
(-100.00%)
$ 0 |
Monero
 XMR/USDT
|
$ 292K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 326.43
(+60.09%)
$ 344.65 |
Zilliqa
 ZIL/USDT
|
$ 282K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 278K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 1.436
(-80.47%)
$ 1.516 |
Cosmos
 ATOM/USDT
|
$ 270K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 2.993
(-59.77%)
$ 3.160 |
Bitcoin SV
 BSV/USDT
|
$ 267K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 21.22
(-63.68%)
$ 22.40 |
|
Tether
USDT/DAI
|
$ 256K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 245K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.0237
(-66.87%)
$ 0.0250 |
DigiByte
 DGB/USDT
|
$ 241K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0060
(-58.46%)
$ 0.0063 |
Ontology
 ONT/USDT
|
$ 218K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.084
(-67.42%)
$ 0.089 |
|
VeChain
VET/BTC
|
$ 222K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000014
(-71.96%)
$ 0.0158 |
Theta Token
 THETA/USDT
|
$ 181K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.49
(-81.14%)
$ 0.51 |
|
Chiliz
CHZ/USDT
|
$ 165K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.0310
(-67.37%)
$ 0.033 |
|
Cardano
ADA/ETH
|
$ 165K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00015901
(-46.71%)
$ 0.62 |
|
Binance Coin
BNB/ETH
|
$ 161K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.283
(+43.59%)
$ 1,096.26 |
|
Sola Token
SOL/BTC
|
$ 156K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00170617
(-20.69%)
$ 188.17 |
Decentraland
 MANA/USDT
|
$ 90K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.227
(-61.61%)
$ 0.239 |
wBTC
 WBTC/ETH
|
$ 95K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 0
(-100.00%)
$ 0 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 94K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000179
(-41.03%)
$ 0.198 |
|
Bitcoin
BTC/DAI
|
$ 84K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 0
(-100.00%)
$ 0 |
Basic Attention Token
 BAT/USDT
|
$ 81K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.160
(-43.69%)
$ 0.169 |
IOStoken
 IOST/USDT
|
$ 67K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.00220722
(-71.40%)
$ 0.00233038 |
Compound Coin
 COMP/USDT
|
$ 48K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 35.04
(-59.41%)
$ 36.99 |
|
Polkadot
DOT/ETH
|
$ 51K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0
(-100.00%)
$ 0 |
|
Stellar
XLM/ETH
|
$ 48K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0
(-100.00%)
$ 0 |
Dash
 DASH/USDT
|
$ 42K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 46.21
(+4.80%)
$ 48.79 |
KyberNetwork Crystal
 KNC/USDT
|
$ 42K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.288
(-55.06%)
$ 0.305 |
|
TRON
TRX/BTC
|
$ 41K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000269
(+2.62%)
$ 0.297 |
|
Binance Coin
BNB/BTC
|
$ 35K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0099
(+38.62%)
$ 1,093.25 |
|
Ethereum
ETH/TUSD
|
$ 27K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/TUSD
|
$ 27K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 0
(-100.00%)
$ 0 |
|
Litecoin
LTC/BTC
|
$ 30K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00086090
(-23.47%)
$ 94.95 |
|
IOTA
IOT/BTC
|
$ 28K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000130
(-65.85%)
$ 0.144 |
|
ChainLink
LINK/ETH
|
$ 27K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0
(-100.00%)
$ 0 |
Komodo
 KMD/USDT
|
$ 22K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0
(-100.00%)
$ 0 |
Fantom Token
 FTM/USDT
|
$ 22K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 21K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0062
(-59.56%)
$ 0.0065 |
|
ChainLink
LINK/BTC
|
$ 21K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00015994
(-31.88%)
$ 17.64 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0050
(+6.76%)
$ 555.29 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00139730
(-94.87%)
$ 0.00147527 |
|
Cardano
ADA/BTC
|
$ 8,050 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000578
(-46.29%)
$ 0.64 |
Octoin
 OCC/USDT
|
$ 5,961 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.00150000
(-98.37%)
$ 0.00158370 |
|
Monero
XMR/BTC
|
$ 5,758 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00295800
(+46.22%)
$ 326.23 |
|
Monero
XMR/TUSD
|
$ 4,279 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 0
(-100.00%)
$ 0 |
Verasity
 VRA/BTC
|
$ 4,939 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-88.87%)
$ 0.00063966 |
|
Ethereum
ETH/DAI
|
$ 4,067 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 0
(-100.00%)
$ 0 |
|
Stellar
XLM/BTC
|
$ 4,121 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000277
(-39.54%)
$ 0.306 |
|
TRON
TRX/ETH
|
$ 3,966 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00007717
(+4.82%)
$ 0.299 |
|
DigiByte
DGB/BTC
|
$ 3,739 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000005
(-62.28%)
$ 0.0059 |
Bitcoin Gold
 BTG/USDT
|
$ 3,030 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 0.90
(-94.19%)
$ 0.95 |
|
Bitcoin SV
BSV/BTC
|
$ 3,277 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0
(-100.00%)
$ 0 |
|
XRP
XRP/ETH
|
$ 2,866 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0
(-100.00%)
$ 0 |
Waves
 WAVES/USDT
|
$ 2,219 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 0.73
(-61.61%)
$ 0.77 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,099 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00000510
(-96.68%)
$ 0.56 |
Roobee
 ROOBEE/BTC
|
$ 1,532 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0
(-100.00%)
$ 0 |
QTUM
 QTUM/USDT
|
$ 1,337 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 1.823
(-46.25%)
$ 1.925 |
|
Polkadot
DOT/BTC
|
$ 1,195 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00002752
(-64.55%)
$ 3.035 |
Gas
 GAS/USDT
|
$ 909 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 2.816
(-45.56%)
$ 2.973 |
|
Theta Token
THETA/BTC
|
$ 1,002 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000444
(-82.45%)
$ 0.49 |
|
Litecoin
LTC/ETH
|
$ 890 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0
(-100.00%)
$ 0 |
|
wBTC
WBTC/BTC
|
$ 442 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 0
(-100.00%)
$ 0 |
XinFin Coin
 XDC/USDT
|
$ 353 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.058
(-43.93%)
$ 0.061 |
Algorand
 ALGO/ETH
|
$ 376 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0
(-100.00%)
$ 0 |
Nexo
 NEXO/ETH
|
$ 310 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 286 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002294
(-47.76%)
$ 2.530 |
RuneStoneCoin
 RUNE/USDT
|
$ 249 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 0.84
(-82.74%)
$ 0.89 |
|
Gas
GAS/ETH
|
$ 221 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 142 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 1.113
(-19.91%)
$ 1.176 |
|
EOS
EOS/BTC
|
$ 99 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 più coppie non mostrate | |||
| Mostra di più | |||
