HitBTC

Europe
Volume 24h
$ 153.37 M
Twitter
@hitbtc
Visita Exchange

235 coppia scambiatas

Supportati fiat valute:
  • USDT
Supportati crypto valute:
HitBTC's Flusso di denaro nelle ultime 24 ore
HitBTC News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Bitcoin
 BTC/USDT 		$ 43.07 M L: USDT 94,553.09
H: USDT 102,016 		USDT 92,932.79 (-8.90%)
$ 98,334.00
Ethereum
 ETH/USDT 		$ 24.32 M L: USDT 3,307.38
H: USDT 3,678.87 		USDT 1,764.77 (-52.03%)
$ 1,867.34
Bitcoin
 BTC/USDC 		$ 14.40 M L: USDC 94,562.57
H: USDC 102,056 		USDC 92,827.18 (-9.04%)
$ 98,188.64
Cardano
 ADA/USDT 		$ 13.36 M L: USDT 0.96
H: USDT 1.091 		USDT 0.73 (-33.51%)
$ 0.77
Tether
 USDT/USDC 		$ 9.31 M L: USDC 1.00
H: USDC 1.004 		USDC 1.000 (+0.06%)
$ 1.058
Sola Token
 SOL/USDT 		$ 8.00 M L: USDT 193.48
H: USDT 219.21 		USDT 151.87 (-30.72%)
$ 160.70
XRP
 XRP/USDT 		$ 7.24 M L: USDT 2.259
H: USDT 2.439 		USDT 2.205 (-9.29%)
$ 2.333
Stellar
 XLM/USDT 		$ 5.34 M L: USDT 0.41
H: USDT 0.46 		USDT 0.279 (-39.42%)
$ 0.295
AAVE(AAVE
 AAVE/USDT 		$ 4.88 M L: USDT 291.93
H: USDT 342.02 		USDT 166.39 (-51.35%)
$ 176.06
Ethereum
 ETH/BTC 		$ 3.12 M L: ฿ 0.035
H: ฿ 0.036 		฿ 0.0189 (-47.55%)
$ 1,763.64
Hedera Hashgraph
 HBAR/USDT 		$ 3.04 M L: USDT 0.276
H: USDT 0.310 		USDT 0.187 (-39.83%)
$ 0.198
Ethereum
 ETH/USDC 		$ 2.91 M L: USDC 3,308.44
H: USDC 3,679.48 		USDC 1,765.13 (-52.03%)
$ 1,867.07
TRON
 TRX/USDT 		$ 2.13 M L: USDT 0.247
H: USDT 0.269 		USDT 0.247 (-8.27%)
$ 0.261
Bitcoin Cash
 BCH/USDT 		$ 1.43 M L: USDT 426.47
H: USDT 480.48 		USDT 349.93 (-27.17%)
$ 370.27
Chiliz
 CHZ/BTC 		$ 1.29 M L: ฿ 0.00000085
H: ฿ 0.00000093 		฿ 0.00000044 (-52.92%)
$ 0.041
Binance Coin
 BNB/USDT 		$ 1.25 M L: USDT 682.59
H: USDT 728.49 		USDT 597.36 (-18.00%)
$ 632.08
Menlo One
 ONE/BTC 		$ 1.08 M L: ฿ 0.00000026
H: ฿ 0.00000029 		฿ 0.00000014 (-50.53%)
$ 0.0134
Polkadot
 DOT/USDT 		$ 1.03 M L: USDT 6.717
H: USDT 7.836 		USDT 4.329 (-44.56%)
$ 4.581
Litecoin
 LTC/USDT 		$ 1.00 M L: USDT 100.63
H: USDT 114.80 		USDT 83.45 (-27.31%)
$ 88.30
FileCoin
 FIL/USDT 		$ 1,000K L: USDT 5.157
H: USDT 5.959 		USDT 2.843 (-52.30%)
$ 3.008
Universe
 UNI/USDT 		$ 924K L: USDT 13.01
H: USDT 14.85 		USDT 5.880 (-60.42%)
$ 6.221
STASIS EURS
 EURS/USDT 		$ 869K L: USDT 1.027
H: USDT 1.038 		USDT 1.139 (+9.77%)
$ 1.206
ChainLink
 LINK/USDT 		$ 725K L: USDT 20.55
H: USDT 23.94 		USDT 14.95 (-37.54%)
$ 15.82
NEO
 NEO/USDT 		$ 697K L: USDT 14.07
H: USDT 16.28 		USDT 6.479 (-60.10%)
$ 6.855
Menlo One
 ONE/USDT 		$ 670K L: USDT 0.0245
H: USDT 0.0296 		USDT 0.0134 (-54.41%)
$ 0.0142
ZCash
 ZEC/USDT 		$ 661K L: USDT 50.64
H: USDT 56.88 		USDT 33.80 (-40.54%)
$ 35.76
Tezos
 XTZ/USDT 		$ 535K L: USDT 1.263
H: USDT 1.436 		USDT 0.55 (-61.75%)
$ 0.58
XRP
 XRP/BTC 		$ 416K L: ฿ 0.00002342
H: ฿ 0.00002490 		฿ 0.00002339 (-3.22%)
$ 2.182
EOS
 EOS/USDT 		$ 331K L: USDT 0.79
H: USDT 0.92 		USDT 0.68 (-26.12%)
$ 0.72
1INCH token
 1INCH/USDT 		$ 313K L: USDT 0.38
H: USDT 0.43 		USDT 0.187 (-57.06%)
$ 0.197
IOTA
 IOT/USDT 		$ 309K L: USDT 0.32
H: USDT 0.39 		USDT 0.197 (-49.31%)
$ 0.209
VeChain
 VET/USDT 		$ 308K L: USDT 0.045
H: USDT 0.052 		USDT 0.0267 (-48.37%)
$ 0.0282
Maker
 MKR/USDT 		$ 307K L: USDT 1,429.45
H: USDT 1,619.37 		USDT 1,504.69 (-7.08%)
$ 1,592.14
Monero
 XMR/USDT 		$ 293K L: USDT 183.47
H: USDT 203.99 		USDT 227.44 (+11.54%)
$ 240.66
Zilliqa
 ZIL/USDT 		$ 283K L: USDT 0.0203
H: USDT 0.0237 		USDT 0.0129 (-45.43%)
$ 0.0136
AXS
 AXS/USDT 		$ 279K L: USDT 6.096
H: USDT 7.352 		USDT 2.559 (-65.20%)
$ 2.707
Cosmos
 ATOM/USDT 		$ 271K L: USDT 6.477
H: USDT 7.440 		USDT 4.539 (-38.99%)
$ 4.803
Bitcoin SV
 BSV/USDT 		$ 267K L: USDT 51.32
H: USDT 58.41 		USDT 30.52 (-47.75%)
$ 32.30
Tether
 USDT/DAI 		$ 257K L: DAI 1.00
H: DAI 1.002 		DAI 1.00 (-0.05%)
$ 1.059
Theta Fuel
 TFUEL/USDT 		$ 246K L: USDT 0.063
H: USDT 0.072 		USDT 0.037 (-47.98%)
$ 0.039
DigiByte
 DGB/USDT 		$ 241K L: USDT 0.0125
H: USDT 0.0144 		USDT 0.0103 (-28.45%)
$ 0.0109
Ontology
 ONT/USDT 		$ 218K L: USDT 0.227
H: USDT 0.259 		USDT 0.157 (-39.23%)
$ 0.167
VeChain
 VET/BTC 		$ 188K L: ฿ 0.00000047
H: ฿ 0.00000051 		฿ 0.00000028 (-44.22%)
$ 0.0266
Theta Token
 THETA/USDT 		$ 182K L: USDT 2.144
H: USDT 2.580 		USDT 0.70 (-72.82%)
$ 0.74
Chiliz
 CHZ/USDT 		$ 165K L: USDT 0.081
H: USDT 0.095 		USDT 0.041 (-57.19%)
$ 0.043
Cardano
 ADA/ETH 		$ 75K L: ETH 0.00028761
H: ETH 0.00029907 		ETH 0.00041179 (+38.02%)
$ 0.73
Binance Coin
 BNB/ETH 		$ 74K L: ETH 0.197
H: ETH 0.209 		ETH 0.34 (+72.03%)
$ 599.07
Sola Token
 SOL/BTC 		$ 132K L: ฿ 0.00202698
H: ฿ 0.00215118 		฿ 0.00162593 (-24.42%)
$ 151.68
Decentraland
 MANA/USDT 		$ 90K L: USDT 0.49
H: USDT 0.59 		USDT 0.33 (-44.65%)
$ 0.35
wBTC
 WBTC/ETH 		$ 43K L: ETH 27.71
H: ETH 28.61 		ETH 52.81 (+90.57%)
$ 93,217.58
Hedera Hashgraph
 HBAR/BTC 		$ 80K L: ฿ 0.00000290
H: ฿ 0.00000304 		฿ 0.00000200 (-34.22%)
$ 0.187
Bitcoin
 BTC/DAI 		$ 84K L: DAI 94,658.12
H: DAI 101,953 		DAI 92,804.26 (-8.97%)
$ 98,255.79
Basic Attention Token
 BAT/USDT 		$ 81K L: USDT 0.234
H: USDT 0.284 		USDT 0.143 (-49.71%)
$ 0.151
IOStoken
 IOST/USDT 		$ 67K L: USDT 0.0064
H: USDT 0.0077 		USDT 0.0040 (-48.81%)
$ 0.0042
Compound Coin
 COMP/USDT 		$ 48K L: USDT 71.96
H: USDT 86.31 		USDT 43.67 (-49.40%)
$ 46.21
Polkadot
 DOT/ETH 		$ 23K L: ETH 0.00202400
H: ETH 0.00216540 		ETH 0.00244570 (+13.70%)
$ 4.317
Stellar
 XLM/ETH 		$ 22K L: ETH 0.00012282
H: ETH 0.00013009 		ETH 0.00015816 (+24.59%)
$ 0.279
Dash
 DASH/USDT 		$ 43K L: USDT 36.87
H: USDT 44.09 		USDT 22.22 (-49.61%)
$ 23.51
KyberNetwork Crystal
 KNC/USDT 		$ 42K L: USDT 0.54
H: USDT 0.64 		USDT 0.36 (-43.51%)
$ 0.38
TRON
 TRX/BTC 		$ 35K L: ฿ 0.00000259
H: ฿ 0.00000264 		฿ 0.00000266 (+1.30%)
$ 0.248
Binance Coin
 BNB/BTC 		$ 30K L: ฿ 0.0072
H: ฿ 0.0073 		฿ 0.0064 (-10.51%)
$ 597.02
Ethereum
 ETH/TUSD 		$ 27K L: TUSD 3,307.39
H: TUSD 3,674.47 		TUSD 1,767.91 (-51.89%)
$ 1,764.16
Bitcoin
 BTC/TUSD 		$ 27K L: TUSD 94,549.51
H: TUSD 101,826 		TUSD 93,066.72 (-8.60%)
$ 92,869.29
Litecoin
 LTC/BTC 		$ 26K L: ฿ 0.00105600
H: ฿ 0.00112490 		฿ 0.00089380 (-20.54%)
$ 83.38
IOTA
 IOT/BTC 		$ 24K L: ฿ 0.00000335
H: ฿ 0.00000382 		฿ 0.00000211 (-44.61%)
$ 0.197
ChainLink
 LINK/ETH 		$ 12K L: ETH 0.0061
H: ETH 0.0065 		ETH 0.0085 (+30.56%)
$ 14.97
Komodo
 KMD/USDT 		$ 22K L: USDT 0.288
H: USDT 0.34 		USDT 0.167 (-50.65%)
$ 0.177
Fantom Token
 FTM/USDT 		$ 22K L: USDT 0.62
H: USDT 0.78 		USDT 0 (-100.00%)
$ 0
Verge
 XVG/USDT 		$ 21K L: USDT 0.0125
H: USDT 0.0153 		USDT 0.0052 (-66.35%)
$ 0.0055
ChainLink
 LINK/BTC 		$ 18K L: ฿ 0.00021572
H: ฿ 0.00023479 		฿ 0.00014719 (-37.31%)
$ 13.73
Bitcoin Cash
 BCH/BTC 		$ 11K L: ฿ 0.0045
H: ฿ 0.0047 		฿ 0.0037 (-20.53%)
$ 349.65
NEM
 XEM/USDT 		$ 11K L: USDT 0.0220
H: USDT 0.0273 		USDT 0.0166 (-39.11%)
$ 0.0176
Cardano
 ADA/BTC 		$ 6,809 L: ฿ 0.00001010
H: ฿ 0.00001077 		฿ 0.00000793 (-26.39%)
$ 0.74
Octoin
 OCC/USDT 		$ 5,974 L: USDT 0.080
H: USDT 0.092 		USDT 0.0039 (-95.76%)
$ 0.0041
Monero
 XMR/BTC 		$ 4,870 L: ฿ 0.00192400
H: ฿ 0.00209200 		฿ 0.00243300 (+20.27%)
$ 226.97
Monero
 XMR/TUSD 		$ 4,263 L: TUSD 184.28
H: TUSD 201.56 		TUSD 229.71 (+13.96%)
$ 229.22
Verasity
 VRA/BTC 		$ 4,178 L: ฿ 0.00000004
H: ฿ 0.00000005 		฿ 0.00000002 (-68.52%)
$ 0.00152995
Ethereum
 ETH/DAI 		$ 4,078 L: DAI 3,310.45
H: DAI 3,680.05 		DAI 1,764.12 (-52.06%)
$ 1,867.75
Stellar
 XLM/BTC 		$ 3,486 L: ฿ 0.00000431
H: ฿ 0.00000460 		฿ 0.00000299 (-34.76%)
$ 0.279
TRON
 TRX/ETH 		$ 1,809 L: ETH 0.00007362
H: ETH 0.00007515 		ETH 0.00013970 (+89.76%)
$ 0.247
DigiByte
 DGB/BTC 		$ 3,162 L: ฿ 0.00000013
H: ฿ 0.00000014 		฿ 0.00000011 (-23.65%)
$ 0.0102
Bitcoin Gold
 BTG/USDT 		$ 3,037 L: USDT 13.10
H: USDT 15.50 		USDT 0.70 (-95.46%)
$ 0.74
Bitcoin SV
 BSV/BTC 		$ 2,772 L: ฿ 0.00053900
H: ฿ 0.00057200 		฿ 0.00033600 (-41.26%)
$ 31.35
XRP
 XRP/ETH 		$ 1,307 L: ETH 0.00065419
H: ETH 0.00070599 		ETH 0.00125105 (+87.53%)
$ 2.208
Waves
 WAVES/USDT 		$ 2,224 L: USDT 1.661
H: USDT 1.905 		USDT 1.136 (-40.38%)
$ 1.202
Bitcoin Gold
 BTG/BTC 		$ 1,776 L: ฿ 0.00014000
H: ฿ 0.00015370 		฿ 0.00000760 (-95.06%)
$ 0.71
Roobee
 ROOBEE/BTC 		$ 1,296 L: ฿ 0.00000000
H: ฿ 0.00000001 		฿ 0.00000000 (-50.00%)
$ 0.00026121
QTUM
 QTUM/USDT 		$ 1,339 L: USDT 3.022
H: USDT 3.392 		USDT 2.223 (-34.44%)
$ 2.353
Polkadot
 DOT/BTC 		$ 1,011 L: ฿ 0.00007057
H: ฿ 0.00007771 		฿ 0.00004291 (-44.72%)
$ 4.003
Gas
 GAS/USDT 		$ 911 L: USDT 4.803
H: USDT 5.543 		USDT 3.852 (-25.54%)
$ 4.076
Theta Token
 THETA/BTC 		$ 848 L: ฿ 0.00002257
H: ฿ 0.00002531 		฿ 0.00000748 (-70.46%)
$ 0.70
Litecoin
 LTC/ETH 		$ 406 L: ETH 0.0304
H: ETH 0.0313 		ETH 0.046 (+48.38%)
$ 81.98
wBTC
 WBTC/BTC 		$ 374 L: ฿ 1.00
H: ฿ 1.000 		฿ 1.00 (+0.11%)
$ 93,173.92
XinFin Coin
 XDC/USDT 		$ 353 L: USDT 0.074
H: USDT 0.104 		USDT 0.076 (-26.76%)
$ 0.080
Algorand
 ALGO/ETH 		$ 171 L: ETH 0.00010701
H: ETH 0.00011487 		ETH 0.00011998 (+4.45%)
$ 0.212
Nexo
 NEXO/ETH 		$ 141 L: ETH 0.00043055
H: ETH 0.00047967 		ETH 0.00062832 (+45.93%)
$ 1.109
Gas
 GAS/BTC 		$ 242 L: ฿ 0.00004391
H: ฿ 0.00005719 		฿ 0.00003515 (-19.95%)
$ 3.279
RuneStoneCoin
 RUNE/USDT 		$ 250 L: USDT 4.210
H: USDT 4.894 		USDT 1.346 (-72.50%)
$ 1.424
Gas
 GAS/ETH 		$ 101 L: ETH 0.00141250
H: ETH 0.00161950 		ETH 0.00237660 (+68.25%)
$ 4.195
Nexo
 NEXO/USDT 		$ 142 L: USDT 1.250
H: USDT 1.820 		USDT 1.291 (-7.12%)
$ 1.366
EOS
 EOS/BTC 		$ 84 L: ฿ 0.00000828
H: ฿ 0.00000901 		฿ 0.00000726 (-19.42%)
$ 0.68
+ 135 più coppie non mostrate
Mostra di più