123 coppia scambiatas
| Abbina | Volume 24h | Gamma 24h | Prezzo |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.20 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 100.49
(-24.76%)
$ 109.20 |
Ethereum
 ETH/USDT
|
$ 4.08 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,277.52
(-27.62%)
$ 2,474.73 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.31 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.091
(-35.10%)
$ 0.099 |
Bitcoin Cash
 BCH/USDT
|
$ 1.25 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 520.24
(-10.04%)
$ 565.28 |
TRON
 TRX/USDT
|
$ 976K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.283
(-1.14%)
$ 0.308 |
XRP
 XRP/USDT
|
$ 862K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.589
(-24.48%)
$ 1.726 |
ChainLink
 LINK/USDT
|
$ 754K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 9.662
(-32.16%)
$ 10.50 |
Bitcoin
 BTC/USDT
|
$ 615K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 77,919.56
(-15.85%)
$ 84,666.38 |
AAVE(AAVE
 AAVE/USDT
|
$ 392K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 126.01
(-34.16%)
$ 136.92 |
Litecoin
 LTC/USDT
|
$ 388K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 59.91
(-28.50%)
$ 65.10 |
Universe
 UNI/USDT
|
$ 314K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.744
(-37.19%)
$ 4.068 |
Stellar
 XLM/USDT
|
$ 284K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.175
(-30.71%)
$ 0.191 |
Cardano
 ADA/USDT
|
$ 274K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.296
(-33.06%)
$ 0.32 |
Binance Coin
 BNB/USDT
|
$ 269K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 748.94
(-17.23%)
$ 813.79 |
|
Sola Token
SOL/BTC
|
$ 211K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00130841
(-12.27%)
$ 98.06 |
Dash
 DASH/USDT
|
$ 179K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 42.02
(-17.11%)
$ 45.66 |
FileCoin
 FIL/USDT
|
$ 171K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 1.081
(-30.31%)
$ 1.175 |
|
Ethereum
ETH/BTC
|
$ 139K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0293
(-14.07%)
$ 2,196.44 |
WinToken
 WIN/USDT
|
$ 111K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002297
(-21.04%)
$ 0.00002495 |
Polkadot
 DOT/USDT
|
$ 109K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.482
(-35.00%)
$ 1.611 |
Basic Attention Token
 BAT/USDT
|
$ 99K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.117
(-60.77%)
$ 0.127 |
|
TRON
TRX/BTC
|
$ 80K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000370
(+18.82%)
$ 0.277 |
Compound Coin
 COMP/USDT
|
$ 86K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 19.52
(-42.37%)
$ 21.21 |
AXS
 AXS/USDT
|
$ 78K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.508
(+38.63%)
$ 1.639 |
ZCash
 ZEC/USDT
|
$ 73K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 280.34
(-26.94%)
$ 304.61 |
Theta Token
 THETA/USDT
|
$ 71K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.219
(-36.06%)
$ 0.238 |
IOTA
 IOT/USDT
|
$ 70K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.073
(-27.80%)
$ 0.079 |
SUSHI
 SUSHI/USDT
|
$ 63K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.236
(-33.01%)
$ 0.257 |
Cappasity
 AR/USDT
|
$ 57K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 2.505
(-40.30%)
$ 2.722 |
RuneStoneCoin
 RUNE/USDT
|
$ 57K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.46
(-29.90%)
$ 0.50 |
NEO
 NEO/USDT
|
$ 48K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 3.186
(-24.19%)
$ 3.461 |
|
Binance Coin
BNB/ETH
|
$ 31K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.34
(+20.39%)
$ 754.42 |
Menlo One
 ONE/USDT
|
$ 41K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00299924
(-25.15%)
$ 0.0033 |
Talium
 TLM/USDT
|
$ 37K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00188500
(-19.75%)
$ 0.00204822 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 370.69
(-7.91%)
$ 402.79 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.107
(-30.82%)
$ 0.116 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.48
(-3.88%)
$ 0.52 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 1.064
(-27.40%)
$ 1.157 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0081
(-37.24%)
$ 0.0088 |
Chiliz
 CHZ/BTC
|
$ 21K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000057
(+74.08%)
$ 0.043 |
|
Binance Coin
BNB/BTC
|
$ 16K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0100
(+2.31%)
$ 750.11 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00142944
(-20.96%)
$ 0.00155321 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.053
(-24.89%)
$ 0.058 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0246
(-32.51%)
$ 0.0267 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.113
(-40.18%)
$ 0.123 |
|
Cardano
ADA/ETH
|
$ 8,167 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00013184
(-5.99%)
$ 0.291 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00187475
(-42.18%)
$ 0.00203708 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0110
(-22.34%)
$ 0.0119 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.182
(-33.54%)
$ 0.198 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.111
(-24.70%)
$ 0.120 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,275.20
(-27.71%)
$ 2,275.20 |
|
Stellar
XLM/BTC
|
$ 8,242 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000229
(-16.30%)
$ 0.172 |
Cosmos
 ATOM/USDT
|
$ 9,779 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 1.973
(-14.84%)
$ 2.144 |
Synthetix
 SNX/BTC
|
$ 6,461 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0.00000443
(-19.75%)
$ 0.33 |
|
AAVE(AAVE
AAVE/BTC
|
$ 6,307 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00164090
(-20.78%)
$ 122.98 |
Theta Fuel
 TFUEL/USDT
|
$ 7,437 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0158
(-25.61%)
$ 0.0172 |
BeachCoin
 SAND/BTC
|
$ 6,023 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000128
(-18.50%)
$ 0.096 |
|
AXS
AXS/BTC
|
$ 5,934 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00002027
(+72.47%)
$ 1.519 |
|
Chiliz
CHZ/USDT
|
$ 5,825 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.045
(+46.61%)
$ 0.048 |
|
Litecoin
LTC/BTC
|
$ 3,959 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00076680
(-15.40%)
$ 57.47 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,370 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000118
(-22.24%)
$ 0.088 |
Bitcoin SV
 BSV/USDT
|
$ 2,762 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 15.41
(-26.13%)
$ 16.75 |
Ankr Network
 ANKR/USDT
|
$ 2,510 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0058
(-24.75%)
$ 0.0063 |
DigiByte
 DGB/USDT
|
$ 2,320 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0048
(-22.67%)
$ 0.0052 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,361 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000233
(-21.54%)
$ 0.174 |
|
SUSHI
SUSHI/BTC
|
$ 1,331 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0.00000308
(-19.50%)
$ 0.231 |
|
Dash
DASH/BTC
|
$ 960 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00055900
(+1.64%)
$ 41.89 |
|
TRON
TRX/ETH
|
$ 758 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00012899
(+40.93%)
$ 0.284 |
|
RuneStoneCoin
RUNE/BTC
|
$ 752 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000596
(-17.94%)
$ 0.45 |
|
VeChain
VET/BTC
|
$ 628 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-22.97%)
$ 0.0082 |
|
IOTA
IOT/BTC
|
$ 429 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000094
(-14.68%)
$ 0.070 |
iEx.ec
 RLC/BTC
|
$ 398 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000657
(-19.12%)
$ 0.49 |
Numerai
 NMR/BTC
|
$ 388 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0.00011958
(-2.89%)
$ 8.962 |
0x
 ZRX/USDT
|
$ 451 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.118
(-20.94%)
$ 0.128 |
|
Tezos
XTZ/BTC
|
$ 364 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000621
(+14.36%)
$ 0.47 |
|
ZCash
ZEC/BTC
|
$ 281 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0036
(-15.21%)
$ 270.78 |
Bitcoin Gold
 BTG/USDT
|
$ 250 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.50
(+25.27%)
$ 0.54 |
|
Monero
XMR/BTC
|
$ 141 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0048
(+10.31%)
$ 361.54 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.00
(-0.02%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 41 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000149
(-11.20%)
$ 0.112 |
|
Theta Token
THETA/BTC
|
$ 38 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000285
(-23.20%)
$ 0.214 |
|
Ontology
ONT/BTC
|
$ 27 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000068
(-12.82%)
$ 0.051 |
|
Compound Coin
COMP/BTC
|
$ 26 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00026000
(-29.54%)
$ 19.49 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0069
(+10.11%)
$ 516.90 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00004133
(+39.00%)
$ 0.00004491 |
|
Cardano
ADA/BTC
|
$ 0 |
L:
฿ 0.00000464
H: ฿ 0.00000464 |
฿ 0.00000373
(-19.69%)
$ 0.279 |
|
XRP
XRP/BTC
|
$ 0 |
L:
฿ 0.00002337
H: ฿ 0.00002337 |
฿ 0.00002056
(-12.02%)
$ 1.541 |
Bidipass
 BDP/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+28.57%)
$ 0.00006745 |
Status Network Token
 SNT/USDT
|
$ 0 |
L:
USDT 0.0150
H: USDT 0.0150 |
USDT 0
(-100.00%)
$ 0 |
BosonCoin
 BOSON/USDT
|
$ 0 |
L:
USDT 0.044
H: USDT 0.044 |
USDT 0.0299
(-31.36%)
$ 0.032 |
Octoin
 OCC/USDT
|
$ 0 |
L:
USDT 0.00120000
H: USDT 0.00120000 |
USDT 0
(-100.00%)
$ 0 |
|
ByteCoin
BCN/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+66.67%)
$ 0.00003747 |
XinFin Coin
 XDC/USDT
|
$ 0 |
L:
USDT 0.053
H: USDT 0.053 |
USDT 0.037
(-29.16%)
$ 0.041 |
|
Bitcoin Gold
BTG/BTC
|
$ 0 |
L:
฿ 0.00000420
H: ฿ 0.00000420 |
฿ 0.00000630
(+50.00%)
$ 0.47 |
Cube
 AUTO/USDT
|
$ 0 |
L:
USDT 1.600
H: USDT 1.600 |
USDT 3.500
(+118.75%)
$ 3.803 |
|
Bitcoin SV
BSV/BTC
|
$ 0 |
L:
฿ 0.00022600
H: ฿ 0.00022600 |
฿ 0.00019800
(-12.39%)
$ 14.84 |
|
Bitcoin
BTC/USDC
|
$ 0 |
L:
USDC 92,652.66
H: USDC 92,652.66 |
USDC 77,924.50
(-15.90%)
$ 77,924.50 |
Gas
 GAS/BTC
|
$ 0 |
L:
฿ 0.00002371
H: ฿ 0.00002371 |
฿ 0
(-100.00%)
$ 0 |
Mithril
 MITH/ETH
|
$ 0 |
L:
ETH 0.00000048
H: ETH 0.00000048 |
ETH 0.00000050
(+3.31%)
$ 0.00110016 |
Ravencoin
 RVN/BTC
|
$ 0 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0
(-100.00%)
$ 0 |
| + 23 più coppie non mostrate | |||
| Mostra di più | |||
