235 coppia scambiatas
| Abbina | Volume 24h | Gamma 24h | Prezzo |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 42.25 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 110,759
(+8.57%)
$ 114,971 |
Ethereum
 ETH/USDT
|
$ 23.86 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 4,301.45
(+16.92%)
$ 4,465.03 |
|
Bitcoin
BTC/USDC
|
$ 14.13 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 110,824
(+8.59%)
$ 115,027 |
Cardano
 ADA/USDT
|
$ 13.10 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.81
(-25.66%)
$ 0.84 |
Tether
 USDT/USDC
|
$ 9.13 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.000
(+0.05%)
$ 1.038 |
Sola Token
 SOL/USDT
|
$ 7.84 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 202.30
(-7.72%)
$ 209.99 |
XRP
 XRP/USDT
|
$ 7.10 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 2.806
(+15.42%)
$ 2.912 |
Stellar
 XLM/USDT
|
$ 5.24 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.35
(-23.54%)
$ 0.37 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.78 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 306.96
(-10.25%)
$ 318.64 |
|
Ethereum
ETH/BTC
|
$ 3.70 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.039
(+7.88%)
$ 4,299.35 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.98 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.215
(-30.77%)
$ 0.223 |
|
Ethereum
ETH/USDC
|
$ 2.86 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 4,304.45
(+16.99%)
$ 4,467.70 |
TRON
 TRX/USDT
|
$ 2.09 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.33
(+24.38%)
$ 0.35 |
Bitcoin Cash
 BCH/USDT
|
$ 1.40 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 586.34
(+22.03%)
$ 608.63 |
Chiliz
 CHZ/BTC
|
$ 1.53 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000035
(-62.57%)
$ 0.039 |
Binance Coin
 BNB/USDT
|
$ 1.23 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 844.05
(+15.86%)
$ 876.15 |
Menlo One
 ONE/BTC
|
$ 1.28 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000009
(-68.74%)
$ 0.0101 |
Polkadot
 DOT/USDT
|
$ 1.01 M |
L:
USDT 6.717
H: USDT 7.836 |
USDT 3.771
(-51.70%)
$ 3.914 |
Litecoin
 LTC/USDT
|
$ 985K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 111.52
(-2.85%)
$ 115.77 |
FileCoin
 FIL/USDT
|
$ 981K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 2.272
(-61.87%)
$ 2.359 |
Universe
 UNI/USDT
|
$ 906K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 9.342
(-37.10%)
$ 9.698 |
STASIS EURS
 EURS/USDT
|
$ 853K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 1.131
(+8.92%)
$ 1.174 |
ChainLink
 LINK/USDT
|
$ 711K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 22.33
(-6.72%)
$ 23.18 |
NEO
 NEO/USDT
|
$ 684K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 6.440
(-60.34%)
$ 6.685 |
|
Menlo One
ONE/USDT
|
$ 657K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0101
(-65.82%)
$ 0.0105 |
ZCash
 ZEC/USDT
|
$ 649K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 40.95
(-27.95%)
$ 42.51 |
Tezos
 XTZ/USDT
|
$ 525K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.71
(-50.67%)
$ 0.73 |
|
XRP
XRP/BTC
|
$ 494K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002542
(+5.16%)
$ 2.810 |
EOS
 EOS/USDT
|
$ 325K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 307K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.240
(-44.73%)
$ 0.249 |
IOTA
 IOT/USDT
|
$ 304K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.183
(-53.07%)
$ 0.190 |
VeChain
 VET/USDT
|
$ 303K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0233
(-55.00%)
$ 0.0241 |
Maker
 MKR/USDT
|
$ 301K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 1,751.64
(+8.17%)
$ 1,818.25 |
Monero
 XMR/USDT
|
$ 287K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 269.50
(+32.16%)
$ 279.75 |
Zilliqa
 ZIL/USDT
|
$ 277K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 273K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 2.314
(-68.52%)
$ 2.402 |
Cosmos
 ATOM/USDT
|
$ 266K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 4.386
(-41.04%)
$ 4.553 |
Bitcoin SV
 BSV/USDT
|
$ 262K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 25.51
(-56.33%)
$ 26.48 |
|
Tether
USDT/DAI
|
$ 252K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 1.002
(+0.19%)
$ 1.040 |
Theta Fuel
 TFUEL/USDT
|
$ 241K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.034
(-52.69%)
$ 0.035 |
DigiByte
 DGB/USDT
|
$ 237K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0081
(-43.72%)
$ 0.0084 |
Ontology
 ONT/USDT
|
$ 214K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.136
(-47.59%)
$ 0.141 |
|
VeChain
VET/BTC
|
$ 223K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000021
(-58.88%)
$ 0.0232 |
Theta Token
 THETA/USDT
|
$ 178K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.77
(-70.25%)
$ 0.80 |
|
Chiliz
CHZ/USDT
|
$ 162K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.039
(-59.15%)
$ 0.040 |
|
Cardano
ADA/ETH
|
$ 184K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00018776
(-37.07%)
$ 0.81 |
|
Binance Coin
BNB/ETH
|
$ 180K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.196
(-0.65%)
$ 847.45 |
|
Sola Token
SOL/BTC
|
$ 156K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00182607
(-15.11%)
$ 201.91 |
Decentraland
 MANA/USDT
|
$ 89K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.300
(-49.26%)
$ 0.311 |
wBTC
 WBTC/ETH
|
$ 106K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 24.37
(-12.06%)
$ 105,368 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 94K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000194
(-36.23%)
$ 0.215 |
|
Bitcoin
BTC/DAI
|
$ 83K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 110,729
(+8.61%)
$ 114,918 |
Basic Attention Token
 BAT/USDT
|
$ 80K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.150
(-46.96%)
$ 0.156 |
IOStoken
 IOST/USDT
|
$ 66K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.0032
(-58.55%)
$ 0.0033 |
Compound Coin
 COMP/USDT
|
$ 48K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 42.43
(-50.84%)
$ 44.04 |
|
Polkadot
DOT/ETH
|
$ 57K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0.00087770
(-59.20%)
$ 3.795 |
|
Stellar
XLM/ETH
|
$ 54K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0.00008197
(-35.43%)
$ 0.35 |
Dash
 DASH/USDT
|
$ 42K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 23.37
(-46.99%)
$ 24.26 |
KyberNetwork Crystal
 KNC/USDT
|
$ 41K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.37
(-43.10%)
$ 0.38 |
|
TRON
TRX/BTC
|
$ 41K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000308
(+17.38%)
$ 0.34 |
|
Binance Coin
BNB/BTC
|
$ 36K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0076
(+6.70%)
$ 843.65 |
|
Ethereum
ETH/TUSD
|
$ 27K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 4,318.01
(+17.51%)
$ 4,297.57 |
|
Bitcoin
BTC/TUSD
|
$ 27K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 111,052
(+9.06%)
$ 110,526 |
|
Litecoin
LTC/BTC
|
$ 30K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00100730
(-10.45%)
$ 111.38 |
|
IOTA
IOT/BTC
|
$ 28K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000165
(-56.70%)
$ 0.183 |
|
ChainLink
LINK/ETH
|
$ 30K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0.0052
(-20.12%)
$ 22.44 |
Komodo
 KMD/USDT
|
$ 22K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0.034
(-90.00%)
$ 0.035 |
Fantom Token
 FTM/USDT
|
$ 21K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 20K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0054
(-64.66%)
$ 0.0056 |
|
ChainLink
LINK/BTC
|
$ 21K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00020200
(-13.97%)
$ 22.33 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0053
(+12.23%)
$ 585.24 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00240150
(-91.19%)
$ 0.00249283 |
|
Cardano
ADA/BTC
|
$ 8,071 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000732
(-32.04%)
$ 0.81 |
Octoin
 OCC/USDT
|
$ 5,861 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.0040
(-95.65%)
$ 0.0042 |
|
Monero
XMR/BTC
|
$ 5,772 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00244000
(+20.61%)
$ 269.79 |
|
Monero
XMR/TUSD
|
$ 4,252 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 0
(-100.00%)
$ 0 |
Verasity
 VRA/BTC
|
$ 4,952 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-77.74%)
$ 0.00128260 |
|
Ethereum
ETH/DAI
|
$ 3,997 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 4,300.02
(+16.85%)
$ 4,462.70 |
|
Stellar
XLM/BTC
|
$ 4,132 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000326
(-28.85%)
$ 0.36 |
|
TRON
TRX/ETH
|
$ 4,430 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00007827
(+6.31%)
$ 0.34 |
|
DigiByte
DGB/BTC
|
$ 3,748 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000007
(-49.06%)
$ 0.0080 |
Bitcoin Gold
 BTG/USDT
|
$ 2,979 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 0.45
(-97.09%)
$ 0.47 |
|
Bitcoin SV
BSV/BTC
|
$ 3,285 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00023100
(-59.62%)
$ 25.54 |
|
XRP
XRP/ETH
|
$ 3,202 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0.00065577
(-1.70%)
$ 2.836 |
Waves
 WAVES/USDT
|
$ 2,182 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 1.168
(-38.69%)
$ 1.212 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,105 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00000390
(-97.46%)
$ 0.43 |
Roobee
 ROOBEE/BTC
|
$ 1,536 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0.00000000
(-82.14%)
$ 0.00011057 |
QTUM
 QTUM/USDT
|
$ 1,314 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 2.724
(-19.68%)
$ 2.828 |
|
Polkadot
DOT/BTC
|
$ 1,198 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00003464
(-55.37%)
$ 3.830 |
Gas
 GAS/USDT
|
$ 893 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 3.857
(-25.43%)
$ 4.004 |
|
Theta Token
THETA/BTC
|
$ 1,005 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000692
(-72.66%)
$ 0.76 |
|
Litecoin
LTC/ETH
|
$ 995 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0.0249
(-20.39%)
$ 107.73 |
|
wBTC
WBTC/BTC
|
$ 443 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.000
(+0.25%)
$ 110,587 |
XinFin Coin
 XDC/USDT
|
$ 347 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.078
(-24.83%)
$ 0.081 |
Algorand
 ALGO/ETH
|
$ 420 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0.00005270
(-54.12%)
$ 0.228 |
Nexo
 NEXO/ETH
|
$ 346 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 287 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002871
(-34.62%)
$ 3.174 |
RuneStoneCoin
 RUNE/USDT
|
$ 245 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 1.180
(-75.90%)
$ 1.224 |
|
Gas
GAS/ETH
|
$ 247 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 139 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 0
(-100.00%)
$ 0 |
|
EOS
EOS/BTC
|
$ 99 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 più coppie non mostrate | |||
| Mostra di più | |||
