HitBTC

Europe
Volume 24h
$ 58.33 M
Twitter
@hitbtc
Visita Exchange

209 coppia scambiatas

Supportati fiat valute:
  • USDT
Supportati crypto valute:
HitBTC's Flusso di denaro nelle ultime 24 ore
HitBTC News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Bitcoin
 BTC/USDT 		$ 12.95 M L: USDT 60,845.61
H: USDT 62,567.42 		USDT 97,751.06 (+57.85%)
$ 97,663.08
Bitcoin
 BTC/USDC 		$ 0 L: USDC 60,786.66
H: USDC 62,533.54 		USDC 97,707.48 (+57.67%)
$ 0
Ethereum
 ETH/USDT 		$ 6.39 M L: USDT 2,408.00
H: USDT 2,473.00 		USDT 3,326.49 (+36.85%)
$ 3,323.50
Cardano
 ADA/USDT 		$ 4.63 M L: USDT 0.34
H: USDT 0.35 		USDT 0.95 (+177.74%)
$ 0.95
Tether
 USDT/USDC 		$ 0 L: USDC 1.00
H: USDC 1.00 		USDC 1.00 (-0.05%)
$ 0
Sola Token
 SOL/USDT 		$ 2.96 M L: USDT 140.10
H: USDT 145.26 		USDT 184.71 (+29.49%)
$ 184.54
Ethereum
 ETH/USDC 		$ 0 L: USDC 2,407.15
H: USDC 2,471.27 		USDC 3,323.64 (+36.79%)
$ 0
Binance Coin
 BNB/USDT 		$ 2.13 M L: USDT 571.28
H: USDT 585.61 		USDT 657.19 (+13.19%)
$ 656.59
AAVE(AAVE
 AAVE/USDT 		$ 1.91 M L: USDT 140.00
H: USDT 144.48 		USDT 331.85 (+132.67%)
$ 331.55
RuneStoneCoin
 RUNE/USDT 		$ 1.47 M L: USDT 4.785
H: USDT 5.083 		USDT 5.288 (+5.68%)
$ 5.283
TRON
 TRX/USDT 		$ 1.32 M L: USDT 0.159
H: USDT 0.162 		USDT 0.246 (+54.74%)
$ 0.246
Bitcoin Cash
 BCH/USDT 		$ 816K L: USDT 322.95
H: USDT 331.70 		USDT 452.34 (+37.13%)
$ 451.93
Tether
 USDT/DAI 		$ 646K L: DAI 1.00
H: DAI 1.00 		DAI 1.00 (-0.04%)
$ 1.00
STASIS EURS
 EURS/USDT 		$ 665K L: USDT 1.094
H: USDT 1.099 		USDT 1.041 (-5.20%)
$ 1.040
Ethereum
 ETH/BTC 		$ 1.10 M L: ฿ 0.039
H: ฿ 0.040 		฿ 0.035 (-11.76%)
$ 3,586.17
ChainLink
 LINK/USDT 		$ 563K L: USDT 10.56
H: USDT 10.98 		USDT 23.27 (+114.36%)
$ 23.25
Chiliz
 CHZ/USDT 		$ 557K L: USDT 0.065
H: USDT 0.076 		USDT 0.084 (+29.22%)
$ 0.084
FileCoin
 FIL/USDT 		$ 509K L: USDT 3.513
H: USDT 3.675 		USDT 4.912 (+36.31%)
$ 4.908
Hedera Hashgraph
 HBAR/USDT 		$ 490K L: USDT 0.051
H: USDT 0.053 		USDT 0.260 (+399.31%)
$ 0.260
Fantom Token
 FTM/USDT 		$ 474K L: USDT 0.66
H: USDT 0.71 		USDT 1.00 (+50.63%)
$ 1.00
XRP
 XRP/USDT 		$ 469K L: USDT 0.53
H: USDT 0.54 		USDT 2.201 (+316.28%)
$ 2.199
Polkadot
 DOT/USDT 		$ 337K L: USDT 4.033
H: USDT 4.149 		USDT 7.290 (+78.00%)
$ 7.283
Universe
 UNI/USDT 		$ 316K L: USDT 7.078
H: USDT 7.382 		USDT 13.64 (+92.74%)
$ 13.63
Cappasity
 AR/USDT 		$ 280K L: USDT 18.14
H: USDT 19.30 		USDT 12.60 (-31.62%)
$ 12.59
Maker
 MKR/USDT 		$ 227K L: USDT 1,361.00
H: USDT 1,421.68 		USDT 1,559.80 (+10.92%)
$ 1,558.40
Binance Coin
 BNB/BTC 		$ 312K L: ฿ 0.0092
H: ฿ 0.0094 		฿ 0.0068 (-26.99%)
$ 708.70
1INCH token
 1INCH/USDT 		$ 177K L: USDT 0.248
H: USDT 0.257 		USDT 0.39 (+56.01%)
$ 0.39
Cosmos
 ATOM/USDT 		$ 159K L: USDT 4.229
H: USDT 4.391 		USDT 6.758 (+55.37%)
$ 6.752
Binance Coin
 BNB/ETH 		$ 236K L: ETH 0.234
H: ETH 0.240 		ETH 0.198 (-17.02%)
$ 761.91
Litecoin
 LTC/USDT 		$ 141K L: USDT 64.80
H: USDT 66.15 		USDT 101.16 (+54.22%)
$ 101.07
Storj
 STORJ/USDT 		$ 138K L: USDT 0.38
H: USDT 0.42 		USDT 0.46 (+21.05%)
$ 0.46
Bitcoin SV
 BSV/USDT 		$ 136K L: USDT 44.40
H: USDT 46.05 		USDT 55.40 (+21.65%)
$ 55.35
Zilliqa
 ZIL/USDT 		$ 134K L: USDT 0.0141
H: USDT 0.0148 		USDT 0.0203 (+42.81%)
$ 0.0203
Bitcoin
 BTC/DAI 		$ 126K L: DAI 60,802.20
H: DAI 62,511.18 		DAI 97,696.63 (+57.88%)
$ 97,589.18
AAVE(AAVE
 AAVE/ETH 		$ 209K L: ETH 0.058
H: ETH 0.059 		ETH 0.095 (+62.80%)
$ 367.12
Compound Coin
 COMP/USDT 		$ 127K L: USDT 42.99
H: USDT 44.74 		USDT 81.57 (+87.70%)
$ 81.49
IOTA
 IOT/USDT 		$ 125K L: USDT 0.117
H: USDT 0.122 		USDT 0.304 (+154.47%)
$ 0.303
Stellar
 XLM/USDT 		$ 124K L: USDT 0.089
H: USDT 0.091 		USDT 0.35 (+291.47%)
$ 0.35
ZCash
 ZEC/USDT 		$ 124K L: USDT 28.56
H: USDT 29.36 		USDT 53.73 (+85.67%)
$ 53.68
Zilliqa
 ZIL/BTC 		$ 209K L: ฿ 0.00000023
H: ฿ 0.00000024 		฿ 0.00000022 (-6.24%)
$ 0.0223
QTUM
 QTUM/USDT 		$ 120K L: USDT 2.323
H: USDT 2.443 		USDT 2.988 (+23.68%)
$ 2.985
Sola Token
 SOL/BTC 		$ 203K L: ฿ 0.00227289
H: ฿ 0.00232563 		฿ 0.00190209 (-17.43%)
$ 197.05
Theta Token
 THETA/USDT 		$ 111K L: USDT 1.248
H: USDT 1.307 		USDT 2.087 (+62.94%)
$ 2.085
Tezos
 XTZ/USDT 		$ 107K L: USDT 0.64
H: USDT 0.66 		USDT 1.222 (+86.99%)
$ 1.221
Fantom Token
 FTM/BTC 		$ 177K L: ฿ 0.00001070
H: ฿ 0.00001141 		฿ 0.00001080 (+1.00%)
$ 1.119
EOS
 EOS/USDT 		$ 101K L: USDT 0.46
H: USDT 0.47 		USDT 0.79 (+70.07%)
$ 0.79
SUSHI
 SUSHI/USDT 		$ 91K L: USDT 0.71
H: USDT 0.75 		USDT 1.410 (+93.01%)
$ 1.409
AXS
 AXS/USDT 		$ 90K L: USDT 4.451
H: USDT 4.633 		USDT 6.147 (+34.62%)
$ 6.142
VeChain
 VET/USDT 		$ 86K L: USDT 0.0220
H: USDT 0.0227 		USDT 0.046 (+106.08%)
$ 0.046
KyberNetwork Crystal
 KNC/USDT 		$ 84K L: USDT 0.43
H: USDT 0.45 		USDT 0.48 (+7.93%)
$ 0.48
KSM
 KSM/USDT 		$ 83K L: USDT 17.50
H: USDT 18.15 		USDT 29.00 (+63.37%)
$ 28.97
Talium
 TLM/USDT 		$ 81K L: USDT 0.0094
H: USDT 0.0099 		USDT 0.0178 (+83.89%)
$ 0.0178
Decentraland
 MANA/USDT 		$ 68K L: USDT 0.278
H: USDT 0.289 		USDT 0.47 (+64.46%)
$ 0.47
IOStoken
 IOST/USDT 		$ 60K L: USDT 0.0048
H: USDT 0.0051 		USDT 0.0069 (+38.28%)
$ 0.0069
Dash
 DASH/USDT 		$ 60K L: USDT 22.86
H: USDT 23.39 		USDT 36.83 (+58.83%)
$ 36.80
Ankr Network
 ANKR/USDT 		$ 56K L: USDT 0.0255
H: USDT 0.0268 		USDT 0.034 (+27.68%)
$ 0.034
WinToken
 WIN/USDT 		$ 55K L: USDT 0.00008495
H: USDT 0.00008808 		USDT 0.00011976 (+36.85%)
$ 0.00011965
Cardano
 ADA/ETH 		$ 84K L: ETH 0.00013925
H: ETH 0.00014196 		ETH 0.00027332 (+93.99%)
$ 1.051
Basic Attention Token
 BAT/USDT 		$ 43K L: USDT 0.167
H: USDT 0.172 		USDT 0.216 (+27.31%)
$ 0.215
Ethereum
 ETH/TUSD 		$ 38K L: TUSD 2,416.22
H: TUSD 2,475.99 		TUSD 3,320.59 (+36.31%)
$ 3,323.57
Ethereum
 ETH/DAI 		$ 36K L: DAI 2,408.14
H: DAI 2,470.09 		DAI 3,311.29 (+36.11%)
$ 3,307.64
ArpaCoin
 ARPA/USDT 		$ 36K L: USDT 0.037
H: USDT 0.039 		USDT 0.042 (+9.39%)
$ 0.042
OGNCoin
 OGN/USDT 		$ 33K L: USDT 0.080
H: USDT 0.083 		USDT 0 (-100.00%)
$ 0
Ontology
 ONT/USDT 		$ 32K L: USDT 0.179
H: USDT 0.188 		USDT 0.230 (+26.36%)
$ 0.230
NEO
 NEO/USDT 		$ 32K L: USDT 9.955
H: USDT 10.43 		USDT 14.69 (+45.41%)
$ 14.67
Reserve Rights
 RSR/USDT 		$ 29K L: USDT 0.0065
H: USDT 0.0069 		USDT 0.0115 (+73.58%)
$ 0.0115
Bitcoin
 BTC/TUSD 		$ 27K L: TUSD 61,030.38
H: TUSD 62,670.49 		TUSD 95,198.86 (+53.36%)
$ 95,284.41
VeChain
 VET/BTC 		$ 44K L: ฿ 0.00000036
H: ฿ 0.00000036 		฿ 0.00000048 (+34.07%)
$ 0.050
AXS
 AXS/BTC 		$ 41K L: ฿ 0.00007266
H: ฿ 0.00007421 		฿ 0 (-100.00%)
$ 0
Decentraland
 MANA/ETH 		$ 36K L: ETH 0.00011426
H: ETH 0.00011780 		ETH 0.00013559 (+15.94%)
$ 0.52
Polkadot
 DOT/ETH 		$ 34K L: ETH 0.00166160
H: ETH 0.00169220 		ETH 0.00210210 (+24.84%)
$ 8.081
Theta Fuel
 TFUEL/USDT 		$ 21K L: USDT 0.059
H: USDT 0.061 		USDT 0.064 (+6.52%)
$ 0.064
BeachCoin
 SAND/BTC 		$ 35K L: ฿ 0.00000397
H: ฿ 0.00000406 		฿ 0.00000588 (+45.87%)
$ 0.61
Menlo One
 ONE/USDT 		$ 20K L: USDT 0.0125
H: USDT 0.0132 		USDT 0.0259 (+103.77%)
$ 0.0259
Komodo
 KMD/USDT 		$ 18K L: USDT 0.252
H: USDT 0.267 		USDT 0.297 (+17.09%)
$ 0.296
RuneStoneCoin
 RUNE/BTC 		$ 28K L: ฿ 0.00007702
H: ฿ 0.00008155 		฿ 0.00005303 (-34.27%)
$ 5.494
Litecoin
 LTC/BTC 		$ 24K L: ฿ 0.00104820
H: ฿ 0.00106950 		฿ 0.00104140 (-1.67%)
$ 107.89
Monero
 XMR/USDT 		$ 12K L: USDT 148.88
H: USDT 154.60 		USDT 187.44 (+24.01%)
$ 187.27
AAVE(AAVE
 AAVE/BTC 		$ 18K L: ฿ 0.00226340
H: ฿ 0.00231950 		฿ 0.0034 (+46.38%)
$ 348.82
Lina
 LINA/USDT 		$ 8,305 L: USDT 0.0037
H: USDT 0.0039 		USDT 0.0055 (+46.04%)
$ 0.0055
Horizen
 ZEN/USDT 		$ 7,399 L: USDT 7.747
H: USDT 7.927 		USDT 31.07 (+300.57%)
$ 31.04
TRON
 TRX/ETH 		$ 11K L: ETH 0.00006458
H: ETH 0.00006679 		ETH 0.00007430 (+13.58%)
$ 0.286
Verasity
 VRA/BTC 		$ 12K L: ฿ 0.00000005
H: ฿ 0.00000005 		฿ 0.00000005 (-4.18%)
$ 0.0047
Dai
 DAI/USDC 		$ 0 L: USDC 1.00
H: USDC 1.000 		USDC 1.00 (-0.48%)
$ 0
Bitcoin Cash
 BCH/BTC 		$ 10K L: ฿ 0.0052
H: ฿ 0.0053 		฿ 0.0047 (-11.42%)
$ 486.81
Gas
 GAS/BTC 		$ 9,541 L: ฿ 0.00006598
H: ฿ 0.00007032 		฿ 0.00004391 (-34.32%)
$ 4.549
XRP
 XRP/ETH 		$ 7,293 L: ETH 0.00021657
H: ETH 0.00021898 		ETH 0.00067018 (+208.77%)
$ 2.576
XRP
 XRP/BTC 		$ 7,219 L: ฿ 0.00000852
H: ฿ 0.00000869 		฿ 0.00002293 (+169.19%)
$ 2.376
wBTC
 WBTC/ETH 		$ 6,590 L: ETH 25.34
H: ETH 25.72 		ETH 26.96 (+4.83%)
$ 103,626
Maker
 MKR/BTC 		$ 5,244 L: ฿ 0.0221
H: ฿ 0.0227 		฿ 0.0166 (-25.93%)
$ 1,716.63
0x
 ZRX/USDT 		$ 2,719 L: USDT 0.302
H: USDT 0.32 		USDT 0.43 (+37.71%)
$ 0.43
DigiByte
 DGB/USDT 		$ 2,597 L: USDT 0.0064
H: USDT 0.0066 		USDT 0.0121 (+83.76%)
$ 0.0121
Roobee
 ROOBEE/BTC 		$ 3,850 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000000 (-42.86%)
$ 0.00049727
ArpaCoin
 ARPA/BTC 		$ 3,844 L: ฿ 0.00000061
H: ฿ 0.00000063 		฿ 0.00000040 (-35.36%)
$ 0.042
DigiByte
 DGB/BTC 		$ 3,516 L: ฿ 0.00000010
H: ฿ 0.00000011 		฿ 0.00000012 (+13.18%)
$ 0.0124
LEOcoin
 LEO/USDT 		$ 1,835 L: USDT 5.768
H: USDT 11.12 		USDT 9.080 (+57.42%)
$ 9.072
Status Network Token
 SNT/USDT 		$ 1,713 L: USDT 0.0249
H: USDT 0.0252 		USDT 0.041 (+64.95%)
$ 0.041
LEOcoin
 LEO/BTC 		$ 2,686 L: ฿ 0.00009956
H: ฿ 0.00014248 		฿ 0.00009495 (-5.59%)
$ 9.837
Menlo One
 ONE/BTC 		$ 2,613 L: ฿ 0.00000020
H: ฿ 0.00000021 		฿ 0.00000028 (+33.88%)
$ 0.0286
Monero
 XMR/BTC 		$ 2,482 L: ฿ 0.00239400
H: ฿ 0.00248100 		฿ 0.00200200 (-17.92%)
$ 207.40
Stellar
 XLM/BTC 		$ 2,299 L: ฿ 0.00000144
H: ฿ 0.00000147 		฿ 0.00000372 (+155.91%)
$ 0.39
+ 109 più coppie non mostrate
Mostra di più