Kraken

USA
24h Volume
$ 38.20 M
Twitter

99 traded pairs

Supported fiat currencies:
  • EUR
  • USD
  • CAD
  • GBP
  • USDT
  • JPY
Kraken's Money Flow in the last 24 hours
Kraken News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/EUR
$ 14.80 M L: € 7,180.00
H: € 7,319.70
€ 7,264.40 (+1.09%)
$ 8,085.48
Bitcoin
 BTC/USD
$ 10.34 M L: $ 7,938.80
H: $ 8,115.00
$ 8,076.50 (+1.62%)
$ 8,076.50
Ethereum
 ETH/EUR
$ 3.08 M L: € 156.11
H: € 161.98
€ 159.91 (+2.07%)
$ 177.98
Ethereum
 ETH/USD
$ 2.66 M L: $ 172.77
H: $ 178.21
$ 177.46 (+2.12%)
$ 177.46
XRP
 XRP/USD
$ 2.62 M L: $ 0.280
H: $ 0.302
$ 0.300 (+6.28%)
$ 0.300
XRP
 XRP/EUR
$ 966K L: € 0.253
H: € 0.271
€ 0.270 (+5.56%)
$ 0.300
Tether
 USDT/USD
$ 436K L: $ 1.00
H: $ 1.001
$ 1.000 (+0.05%)
$ 1.000
XRP
 XRP/BTC
$ 426K L: ฿ 0.00003515
H: ฿ 0.00003741
฿ 0.00003717 (+4.85%)
$ 0.301
Monero
 XMR/BTC
$ 258K L: ฿ 0.0067
H: ฿ 0.0075
฿ 0.0073 (+8.96%)
$ 59.31
Ethereum
 ETH/BTC
$ 227K L: ฿ 0.0217
H: ฿ 0.0220
฿ 0.0220 (+0.69%)
$ 178.06
Bitcoin Cash
 BCH/USD
$ 226K L: $ 214.20
H: $ 220.40
$ 219.10 (+1.25%)
$ 219.10
Litecoin
 LTC/USD
$ 224K L: $ 51.61
H: $ 54.39
$ 54.16 (+3.68%)
$ 54.16
Bitcoin Cash
 BCH/EUR
$ 226K L: € 193.60
H: € 198.30
€ 197.60 (+1.13%)
$ 219.93
Monero
 XMR/USD
$ 195K L: $ 53.48
H: $ 60.42
$ 59.49 (+11.24%)
$ 59.49
Litecoin
 LTC/EUR
$ 170K L: € 46.63
H: € 48.89
€ 48.82 (+3.43%)
$ 54.34
Monero
 XMR/EUR
$ 161K L: € 48.28
H: € 54.40
€ 53.11 (+10.00%)
$ 59.11
Bitcoin
 BTC/CAD
$ 125K L: C$ 10,569.20
H: C$ 10,754.20
C$ 10,670.70 (+0.52%)
$ 8,124.39
EOS
 EOS/EUR
$ 85K L: € 2.610
H: € 2.660
€ 2.654 (+1.32%)
$ 2.954
Dai
 DAI/EUR
$ 84K L: € 0.90
H: € 0.92
€ 0.91 (-0.62%)
$ 1.014
ChainLink
 LINK/BTC
$ 76K L: ฿ 0.00028537
H: ฿ 0.00030968
฿ 0.00030500 (+6.64%)
$ 2.472
Basic Attention Token
 BAT/BTC
$ 75K L: ฿ 0.00002573
H: ฿ 0.00002856
฿ 0.00002856 (+11.00%)
$ 0.231
Litecoin
 LTC/BTC
$ 73K L: ฿ 0.0065
H: ฿ 0.0067
฿ 0.0067 (+2.20%)
$ 54.32
Stellar
 XLM/EUR
$ 67K L: € 0.055
H: € 0.059
€ 0.058 (+3.86%)
$ 0.064
Dai
 DAI/USD
$ 62K L: $ 1.004
H: $ 1.011
$ 1.004 (-0.54%)
$ 1.004
Stellar
 XLM/USD
$ 57K L: $ 0.061
H: $ 0.065
$ 0.064 (+5.11%)
$ 0.064
Basic Attention Token
 BAT/EUR
$ 56K L: € 0.186
H: € 0.207
€ 0.207 (+11.35%)
$ 0.230
ChainLink
 LINK/USD
$ 48K L: $ 2.261
H: $ 2.481
$ 2.458 (+7.57%)
$ 2.458
Dash
 DASH/EUR
$ 47K L: € 60.65
H: € 62.49
€ 62.46 (+0.75%)
$ 69.52
Basic Attention Token
 BAT/USD
$ 46K L: $ 0.205
H: $ 0.230
$ 0.230 (+12.19%)
$ 0.230
Cardano
 ADA/USD
$ 43K L: $ 0.038
H: $ 0.039
$ 0.039 (+4.47%)
$ 0.039
Cardano
 ADA/EUR
$ 39K L: € 0.034
H: € 0.036
€ 0.035 (+3.43%)
$ 0.039
Tezos
 XTZ/BTC
$ 33K L: ฿ 0.00010780
H: ฿ 0.00011050
฿ 0.00011020 (+1.38%)
$ 0.89
ChainLink
 LINK/EUR
$ 33K L: € 2.034
H: € 2.233
€ 2.206 (+6.12%)
$ 2.456
Siacoin
 SC/EUR
$ 32K L: € 0.00178000
H: € 0.00193000
€ 0.00191000 (+4.95%)
$ 0.00212588
Cosmos
 ATOM/EUR
$ 28K L: € 2.476
H: € 2.620
€ 2.620 (+4.71%)
$ 2.916
Cosmos
 ATOM/USD
$ 26K L: $ 2.751
H: $ 2.912
$ 2.912 (+4.87%)
$ 2.912
Ethereum
 ETH/CAD
$ 25K L: C$ 227.96
H: C$ 234.40
C$ 233.73 (+0.89%)
$ 177.96
Tezos
 XTZ/USD
$ 24K L: $ 0.86
H: $ 0.89
$ 0.89 (+3.10%)
$ 0.89
Siacoin
 SC/BTC
$ 23K L: ฿ 0.00000025
H: ฿ 0.00000027
฿ 0.00000026 (+5.98%)
$ 0.00213964
QTUM
 QTUM/USD
$ 22K L: $ 1.653
H: $ 1.756
$ 1.752 (+5.97%)
$ 1.752
Dogecoin
 DOGE/BTC
$ 21K L: ฿ 0.00000031
H: ฿ 0.00000036
฿ 0.00000035 (+12.90%)
$ 0.00283664
XRP
 XRP/CAD
$ 21K L: C$ 0.37
H: C$ 0.39
C$ 0.39 (+4.84%)
$ 0.301
Ethereum Classic
 ETC/EUR
$ 19K L: € 3.947
H: € 4.146
€ 4.106 (+4.03%)
$ 4.570
Cardano
 ADA/BTC
$ 18K L: ฿ 0.00000477
H: ฿ 0.00000487
฿ 0.00000487 (+2.10%)
$ 0.039
Tezos
 XTZ/EUR
$ 16K L: € 0.78
H: € 0.81
€ 0.80 (+2.62%)
$ 0.89
Cardano
 ADA/CAD
$ 14K L: C$ 0.051
H: C$ 0.051
C$ 0.051 (+0.34%)
$ 0.039
Bitcoin
 BTC/GBP
$ 13K L: £ 6,300.00
H: £ 6,400.10
£ 6,380.00 (+0.47%)
$ 8,205.95
QTUM
 QTUM/EUR
$ 12K L: € 1.498
H: € 1.587
€ 1.575 (+5.12%)
$ 1.753
QTUM
 QTUM/BTC
$ 11K L: ฿ 0.00020750
H: ฿ 0.00021710
฿ 0.00021640 (+4.29%)
$ 1.754
Bitcoin Cash
 BCH/BTC
$ 11K L: ฿ 0.0269
H: ฿ 0.0273
฿ 0.0271 (-0.18%)
$ 219.88
Gnosis
 GNO/BTC
$ 10K L: ฿ 0.00183000
H: ฿ 0.00187000
฿ 0.00183000 (-1.08%)
$ 14.83
Ethereum Classic
 ETC/USD
$ 9,884 L: $ 4.361
H: $ 4.579
$ 4.524 (+3.74%)
$ 4.524
Dash
 DASH/BTC
$ 8,944 L: ฿ 0.0084
H: ฿ 0.0086
฿ 0.0086 (+0.94%)
$ 69.78
EOS
 EOS/USD
$ 8,722 L: $ 2.886
H: $ 2.953
$ 2.953 (+2.18%)
$ 2.953
Stellar
 XLM/BTC
$ 8,717 L: ฿ 0.00000765
H: ฿ 0.00000805
฿ 0.00000797 (+3.37%)
$ 0.065
Ethereum Classic
 ETC/BTC
$ 8,610 L: ฿ 0.00054800
H: ฿ 0.00056600
฿ 0.00056300 (+2.74%)
$ 4.563
Dash
 DASH/USD
$ 7,735 L: $ 66.90
H: $ 69.53
$ 69.53 (+2.03%)
$ 69.53
ZCash
 ZEC/EUR
$ 6,255 L: € 32.10
H: € 32.91
€ 32.89 (+1.54%)
$ 36.61
ZCash
 ZEC/BTC
$ 5,711 L: ฿ 0.0045
H: ฿ 0.0045
฿ 0.0045 (0.00%)
$ 36.47
Augur
 REP/EUR
$ 5,416 L: € 7.215
H: € 7.358
€ 7.325 (+1.52%)
$ 8.153
Cosmos
 ATOM/BTC
$ 4,903 L: ฿ 0.00034890
H: ฿ 0.00035950
฿ 0.00035950 (+2.98%)
$ 2.914
Ethereum
 ETH/DAI
$ 4,868 L: DAI 171.61
H: DAI 175.20
DAI 175.20 (+1.78%)
$ 175.90
Melon
 MLN/BTC
$ 4,749 L: ฿ 0.00048200
H: ฿ 0.00049800
฿ 0.00049800 (+3.11%)
$ 4.036
Siacoin
 SC/ETH
$ 4,496 L: ETH 0.00001135
H: ETH 0.00001220
ETH 0.00001197 (+4.36%)
$ 0.00214465
ChainLink
 LINK/ETH
$ 4,383 L: ETH 0.0127
H: ETH 0.0140
ETH 0.0137 (+7.84%)
$ 2.462
EOS
 EOS/BTC
$ 4,267 L: ฿ 0.00035960
H: ฿ 0.00036690
฿ 0.00036450 (+1.36%)
$ 2.954
Gnosis
 GNO/USD
$ 4,235 L: $ 14.59
H: $ 14.99
$ 14.75 (+0.34%)
$ 14.75
Augur
 REP/USD
$ 3,941 L: $ 8.009
H: $ 8.180
$ 8.122 (+0.74%)
$ 8.122
Siacoin
 SC/USD
$ 3,802 L: $ 0.00197000
H: $ 0.00210000
$ 0.00209000 (+5.03%)
$ 0.00209000
Cardano
 ADA/ETH
$ 3,782 L: ETH 0.00021780
H: ETH 0.00022230
ETH 0.00022080 (+1.38%)
$ 0.040
Waves
 WAVES/EUR
$ 3,472 L: € 0.72
H: € 0.75
€ 0.75 (+1.14%)
$ 0.83
Gnosis
 GNO/EUR
$ 3,210 L: € 13.29
H: € 13.65
€ 13.55 (+1.73%)
$ 15.08
Augur
 REP/BTC
$ 3,142 L: ฿ 0.00100100
H: ฿ 0.00101700
฿ 0.00100500 (+0.10%)
$ 8.145
Waves
 WAVES/BTC
$ 2,798 L: ฿ 0.00010069
H: ฿ 0.00010260
฿ 0.00010210 (+1.32%)
$ 0.83
Ethereum
 ETH/GBP
$ 2,690 L: £ 138.53
H: £ 139.34
£ 139.00 (-0.24%)
$ 178.78
Gnosis
 GNO/ETH
$ 2,020 L: ETH 0.084
H: ETH 0.085
ETH 0.085 (-0.24%)
$ 15.21
ICON
 ICX/BTC
$ 1,931 L: ฿ 0.00001933
H: ฿ 0.00001985
฿ 0.00001980 (+2.17%)
$ 0.160
ZCash
 ZEC/USD
$ 1,594 L: $ 35.49
H: $ 36.63
$ 36.63 (+2.06%)
$ 36.63
Dai
 DAI/USDT
$ 1,499 L: USDT 1.005
H: USDT 1.013
USDT 1.009 (+0.40%)
$ 1.010
Augur
 REP/ETH
$ 1,225 L: ETH 0.046
H: ETH 0.047
ETH 0.047 (+1.94%)
$ 8.358
Basic Attention Token
 BAT/ETH
$ 863 L: ETH 0.00118060
H: ETH 0.00128530
ETH 0.00128530 (+8.87%)
$ 0.230
Ethereum Classic
 ETC/ETH
$ 710 L: ETH 0.0252
H: ETH 0.0259
ETH 0.0258 (+1.84%)
$ 4.616
ICON
 ICX/ETH
$ 549 L: ETH 0.00088250
H: ETH 0.00090540
ETH 0.00090540 (+2.59%)
$ 0.162
ICON
 ICX/EUR
$ 428 L: € 0.140
H: € 0.144
€ 0.144 (+3.29%)
$ 0.161
Cosmos
 ATOM/ETH
$ 343 L: ETH 0.0159
H: ETH 0.0160
ETH 0.0160 (+0.60%)
$ 2.867
ICON
 ICX/USD
$ 252 L: $ 0.153
H: $ 0.157
$ 0.157 (+2.54%)
$ 0.157
QTUM
 QTUM/CAD
$ 227 L: C$ 2.225
H: C$ 2.420
C$ 2.225 (-8.07%)
$ 1.694
EOS
 EOS/ETH
$ 200 L: ETH 0.0167
H: ETH 0.0167
ETH 0.0167 (+0.49%)
$ 2.999
XRP
 XRP/JPY
$ 122 L: ¥ 31.41
H: ¥ 31.61
¥ 31.61 (+0.64%)
$ 0.291
ZCash
 ZEC/JPY
$ 96 L: ¥ 3,890.51
H: ¥ 3,907.33
¥ 3,907.33 (+0.43%)
$ 36.00
Bitcoin
 BTC/JPY
$ 96 L: ¥ 867,133
H: ¥ 867,870
¥ 867,133 (-0.08%)
$ 7,989.51
Tezos
 XTZ/CAD
$ 53 L: C$ 1.171
H: C$ 1.179
C$ 1.179 (+0.68%)
$ 0.90
Cosmos
 ATOM/CAD
$ 19 L: C$ 3.807
H: C$ 3.830
C$ 3.807 (-0.61%)
$ 2.898
Waves
 WAVES/ETH
$ 15 L: ETH 0.0046
H: ETH 0.0047
ETH 0.0046 (-0.62%)
$ 0.83
Melon
 MLN/ETH
$ 14 L: ETH 0.0216
H: ETH 0.0224
ETH 0.0224 (+3.42%)
$ 4.008
QTUM
 QTUM/ETH
$ 12 L: ETH 0.0095
H: ETH 0.0098
ETH 0.0098 (+3.08%)
$ 1.747
Tezos
 XTZ/ETH
$ 0 L: ETH 0.0050
H: ETH 0.0050
ETH 0.0050 (0.00%)
$ 0.90
Waves
 WAVES/USD
$ 0 L: $ 0.80
H: $ 0.80
$ 0.80 (0.00%)
$ 0.80
Ethereum
 ETH/JPY
$ 0 L: ¥ 18,873.00
H: ¥ 18,873.00
¥ 18,873.00 (0.00%)
$ 173.89
Show More