| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 20.45 M |
L:
$ 11,111.10
H: $ 11,744.80 |
$ 11,688.60
(+3.46%)
$ 11,688.60 |
|
Bitcoin
BTC/EUR
|
$ 20.85 M |
L:
€ 9,573.10
H: € 9,887.90 |
€ 9,846.40
(+2.85%)
$ 11,675.55 |
Ethereum
 ETH/USD
|
$ 8.87 M |
L:
$ 391.09
H: $ 401.91 |
$ 397.28
(+1.35%)
$ 397.28 |
|
Ethereum
ETH/EUR
|
$ 9.51 M |
L:
€ 329.09
H: € 343.70 |
€ 335.01
(+1.06%)
$ 397.24 |
XRP
 XRP/USD
|
$ 2.47 M |
L:
$ 0.298
H: $ 0.308 |
$ 0.302
(+1.41%)
$ 0.302 |
Tether
 USDT/USD
|
$ 2.12 M |
L:
$ 1.00
H: $ 1.002 |
$ 1.001
(+0.07%)
$ 1.001 |
|
Ethereum
ETH/BTC
|
$ 2.07 M |
L:
฿ 0.034
H: ฿ 0.035 |
฿ 0.034
(-1.91%)
$ 396.63 |
|
Tether
USDT/EUR
|
$ 1.53 M |
L:
€ 0.84
H: € 0.85 |
€ 0.84
(-0.51%)
$ 1.001 |
|
XRP
XRP/EUR
|
$ 1.12 M |
L:
€ 0.251
H: € 0.259 |
€ 0.254
(+0.54%)
$ 0.301 |
ChainLink
 LINK/USD
|
$ 859K |
L:
$ 9.360
H: $ 9.836 |
$ 9.742
(+1.89%)
$ 9.742 |
Tezos
 XTZ/USD
|
$ 812K |
L:
$ 3.138
H: $ 3.239 |
$ 3.168
(+0.07%)
$ 3.168 |
Bitcoin Cash
 BCH/USD
|
$ 779K |
L:
$ 285.90
H: $ 298.40 |
$ 291.30
(+0.14%)
$ 291.30 |
|
Bitcoin
BTC/USDT
|
$ 727K |
L:
USDT 11,371.50
H: USDT 11,793.90 |
USDT 11,652.10
(+3.22%)
$ 11,660.88 |
Litecoin
 LTC/BTC
|
$ 616K |
L:
฿ 0.0050
H: ฿ 0.0052 |
฿ 0.0050
(-2.90%)
$ 58.31 |
|
ChainLink
LINK/EUR
|
$ 628K |
L:
€ 7.877
H: € 8.279 |
€ 8.206
(+1.70%)
$ 9.730 |
|
Tezos
XTZ/ETH
|
$ 440K |
L:
ETH 0.0077
H: ETH 0.0082 |
ETH 0.0080
(-3.13%)
$ 3.163 |
Euro
 EUR/USD
|
$ 435K |
L:
$ 1.181
H: $ 1.189 |
$ 1.186
(+0.56%)
$ 1.186 |
|
ChainLink
LINK/BTC
|
$ 409K |
L:
฿ 0.00080169
H: ฿ 0.00084583 |
฿ 0.00083396
(-0.96%)
$ 9.740 |
|
Bitcoin
BTC/GBP
|
$ 415K |
L:
£ 8,641.80
H: £ 9,015.20 |
£ 8,908.60
(+3.09%)
$ 11,717.76 |
|
Litecoin
LTC/USD
|
$ 366K |
L:
$ 57.96
H: $ 59.70 |
$ 58.24
(+0.28%)
$ 58.24 |
Cardano
 ADA/BTC
|
$ 359K |
L:
฿ 0.00001200
H: ฿ 0.00001271 |
฿ 0.00001217
(-4.25%)
$ 0.142 |
|
Tezos
XTZ/EUR
|
$ 370K |
L:
€ 2.644
H: € 2.747 |
€ 2.667
(-0.72%)
$ 3.162 |
|
Cardano
ADA/USD
|
$ 336K |
L:
$ 0.141
H: $ 0.144 |
$ 0.142
(-0.97%)
$ 0.142 |
|
Bitcoin Cash
BCH/EUR
|
$ 341K |
L:
€ 243.10
H: € 251.90 |
€ 245.70
(-0.32%)
$ 291.34 |
|
Cardano
ADA/EUR
|
$ 338K |
L:
€ 0.119
H: € 0.122 |
€ 0.120
(-1.50%)
$ 0.142 |
|
Bitcoin
BTC/CAD
|
$ 291K |
L:
C$ 14,997.60
H: C$ 15,641.10 |
C$ 15,484.20
(+3.24%)
$ 11,664.97 |
USCoin
 USDC/USD
|
$ 291K |
L:
$ 1.00
H: $ 1.001 |
$ 1.000
(+0.03%)
$ 1.000 |
|
ChainLink
LINK/ETH
|
$ 271K |
L:
ETH 0.0233
H: ETH 0.0248 |
ETH 0.0245
(+0.55%)
$ 9.714 |
ZCash
 ZEC/USD
|
$ 270K |
L:
$ 86.70
H: $ 97.54 |
$ 95.44
(+10.08%)
$ 95.44 |
|
Litecoin
LTC/EUR
|
$ 248K |
L:
€ 48.84
H: € 50.36 |
€ 49.26
(+0.10%)
$ 58.41 |
|
Tezos
XTZ/BTC
|
$ 198K |
L:
฿ 0.00026720
H: ฿ 0.00028500 |
฿ 0.00027080
(-4.01%)
$ 3.163 |
|
Ethereum
ETH/USDT
|
$ 195K |
L:
USDT 391.43
H: USDT 406.22 |
USDT 395.95
(+1.01%)
$ 396.25 |
Waves
 WAVES/BTC
|
$ 195K |
L:
฿ 0.00013759
H: ฿ 0.00014420 |
฿ 0.00014141
(-1.93%)
$ 1.652 |
Augur
 REP/EUR
|
$ 209K |
L:
€ 17.36
H: € 18.06 |
€ 17.69
(+0.63%)
$ 20.98 |
|
Waves
WAVES/EUR
|
$ 204K |
L:
€ 1.345
H: € 1.389 |
€ 1.389
(+1.00%)
$ 1.647 |
EOS
 EOS/EUR
|
$ 195K |
L:
€ 2.546
H: € 2.603 |
€ 2.546
(-1.01%)
$ 3.019 |
Stellar
 XLM/USD
|
$ 179K |
L:
$ 0.107
H: $ 0.109 |
$ 0.107
(-1.33%)
$ 0.107 |
|
Waves
WAVES/USD
|
$ 171K |
L:
$ 1.597
H: $ 1.652 |
$ 1.652
(+1.57%)
$ 1.652 |
|
ZCash
ZEC/EUR
|
$ 179K |
L:
€ 73.48
H: € 81.86 |
€ 80.72
(+9.85%)
$ 95.72 |
|
USCoin
USDC/EUR
|
$ 176K |
L:
€ 0.84
H: € 0.85 |
€ 0.84
(-0.53%)
$ 1.000 |
|
Bitcoin
BTC/CHF
|
$ 163K |
L:
Fr 10,363.90
H: Fr 10,739.20 |
Fr 10,630.70
(+3.58%)
$ 11,688.64 |
Ethereum Classic
 ETC/USD
|
$ 144K |
L:
$ 7.000
H: $ 7.350 |
$ 7.094
(-0.45%)
$ 7.094 |
|
Bitcoin
BTC/USDC
|
$ 141K |
L:
USDC 11,367.48
H: USDC 11,776.21 |
USDC 11,662.96
(+3.12%)
$ 11,661.71 |
Cosmos
 ATOM/EUR
|
$ 152K |
L:
€ 3.423
H: € 3.573 |
€ 3.552
(+3.10%)
$ 4.212 |
|
EOS
EOS/USD
|
$ 123K |
L:
$ 3.006
H: $ 3.084 |
$ 3.036
(-0.18%)
$ 3.036 |
British Pound
 GBP/USD
|
$ 117K |
L:
$ 1.306
H: $ 1.313 |
$ 1.311
(+0.48%)
$ 1.311 |
|
ZCash
ZEC/BTC
|
$ 107K |
L:
฿ 0.0076
H: ฿ 0.0083 |
฿ 0.0082
(+6.36%)
$ 95.65 |
|
Cosmos
ATOM/USD
|
$ 105K |
L:
$ 4.058
H: $ 4.238 |
$ 4.213
(+3.62%)
$ 4.213 |
|
USCoin
USDC/USDT
|
$ 101K |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(-0.09%)
$ 1.00 |
|
Ethereum
ETH/GBP
|
$ 105K |
L:
£ 298.82
H: £ 309.76 |
£ 303.16
(+0.95%)
$ 398.76 |
|
XRP
XRP/BTC
|
$ 97K |
L:
฿ 0.00002563
H: ฿ 0.00002672 |
฿ 0.00002583
(-2.08%)
$ 0.302 |
Monero
 XMR/USD
|
$ 91K |
L:
$ 87.22
H: $ 90.69 |
$ 90.06
(+2.57%)
$ 90.06 |
|
Monero
XMR/BTC
|
$ 88K |
L:
฿ 0.0075
H: ฿ 0.0078 |
฿ 0.0077
(-0.75%)
$ 90.18 |
|
Waves
WAVES/ETH
|
$ 83K |
L:
ETH 0.0040
H: ETH 0.0042 |
ETH 0.0042
(-1.88%)
$ 1.647 |
|
Monero
XMR/EUR
|
$ 89K |
L:
€ 73.55
H: € 76.39 |
€ 75.98
(+2.14%)
$ 90.09 |
|
Augur
REP/USD
|
$ 80K |
L:
$ 20.64
H: $ 21.45 |
$ 20.91
(+1.16%)
$ 20.91 |
Algorand
 ALGO/USD
|
$ 79K |
L:
$ 0.33
H: $ 0.36 |
$ 0.36
(+5.92%)
$ 0.36 |
|
Algorand
ALGO/EUR
|
$ 83K |
L:
€ 0.273
H: € 0.305 |
€ 0.303
(+5.37%)
$ 0.36 |
KyberNetwork Crystal
 KNC/EUR
|
$ 81K |
L:
€ 1.267
H: € 1.350 |
€ 1.278
(-2.64%)
$ 1.515 |
Dash
 DASH/EUR
|
$ 81K |
L:
€ 73.94
H: € 78.70 |
€ 77.65
(+5.01%)
$ 92.07 |
|
Bitcoin Cash
BCH/BTC
|
$ 73K |
L:
฿ 0.0248
H: ฿ 0.0259 |
฿ 0.0250
(-2.95%)
$ 291.75 |
|
KyberNetwork Crystal
KNC/USD
|
$ 67K |
L:
$ 1.509
H: $ 1.592 |
$ 1.515
(-1.55%)
$ 1.515 |
|
XRP
XRP/CAD
|
$ 60K |
L:
C$ 0.39
H: C$ 0.41 |
C$ 0.40
(+1.18%)
$ 0.302 |
Dogecoin
 DOGE/BTC
|
$ 56K |
L:
฿ 0.00000029
H: ฿ 0.00000032 |
฿ 0.00000030
(-6.25%)
$ 0.0035 |
Dai
 DAI/EUR
|
$ 59K |
L:
€ 0.85
H: € 0.86 |
€ 0.86
(-0.66%)
$ 1.015 |
|
Algorand
ALGO/BTC
|
$ 54K |
L:
฿ 0.00002790
H: ฿ 0.00003117 |
฿ 0.00003070
(+2.44%)
$ 0.36 |
Compound Coin
 COMP/EUR
|
$ 58K |
L:
€ 109.10
H: € 119.00 |
€ 114.41
(+2.61%)
$ 135.66 |
Melon
 MLN/EUR
|
$ 55K |
L:
€ 14.37
H: € 16.01 |
€ 15.36
(+5.58%)
$ 18.21 |
|
Dash
DASH/USD
|
$ 50K |
L:
$ 87.26
H: $ 93.32 |
$ 92.00
(+5.43%)
$ 92.00 |
|
Ethereum
ETH/CHF
|
$ 54K |
L:
Fr 358.07
H: Fr 380.29 |
Fr 361.21
(+1.83%)
$ 397.16 |
|
Euro
EUR/GBP
|
$ 51K |
L:
£ 0.90
H: £ 0.91 |
£ 0.90
(+0.11%)
$ 1.190 |
|
Cardano
ADA/ETH
|
$ 46K |
L:
ETH 0.00035260
H: ETH 0.00036880 |
ETH 0.00035790
(-1.89%)
$ 0.142 |
|
Ethereum Classic
ETC/EUR
|
$ 50K |
L:
€ 5.900
H: € 6.192 |
€ 5.977
(-0.55%)
$ 7.087 |
|
XRP
XRP/USDT
|
$ 46K |
L:
USDT 0.298
H: USDT 0.307 |
USDT 0.302
(+1.26%)
$ 0.302 |
Basic Attention Token
 BAT/EUR
|
$ 49K |
L:
€ 0.212
H: € 0.219 |
€ 0.217
(-1.08%)
$ 0.257 |
US Dollar
 USD/CHF
|
$ 48K |
L:
Fr 0.91
H: Fr 0.91 |
Fr 0.91
(+0.49%)
$ 1.003 |
|
Melon
MLN/ETH
|
$ 43K |
L:
ETH 0.043
H: ETH 0.047 |
ETH 0.046
(+4.24%)
$ 18.41 |
|
US Dollar
USD/CAD
|
$ 41K |
L:
C$ 1.322
H: C$ 1.332 |
C$ 1.331
(+0.12%)
$ 1.002 |
|
Stellar
XLM/BTC
|
$ 40K |
L:
฿ 0.00000915
H: ฿ 0.00000964 |
฿ 0.00000916
(-4.98%)
$ 0.107 |
OmiseGo
 OMG/USD
|
$ 38K |
L:
$ 1.578
H: $ 1.619 |
$ 1.594
(-0.12%)
$ 1.594 |
|
Ethereum
ETH/DAI
|
$ 37K |
L:
DAI 380.97
H: DAI 396.45 |
DAI 390.00
(+2.37%)
$ 396.38 |
|
Ethereum
ETH/CAD
|
$ 36K |
L:
C$ 517.92
H: C$ 540.00 |
C$ 526.24
(+0.95%)
$ 396.44 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 36K |
L:
฿ 0.00012786
H: ฿ 0.00014800 |
฿ 0.00012991
(-5.15%)
$ 1.517 |
|
Dai
DAI/USD
|
$ 34K |
L:
$ 1.015
H: $ 1.019 |
$ 1.015
(-0.11%)
$ 1.015 |
|
Cosmos
ATOM/BTC
|
$ 32K |
L:
฿ 0.00034820
H: ฿ 0.00036810 |
฿ 0.00036170
(+0.58%)
$ 4.224 |
QTUM
 QTUM/EUR
|
$ 35K |
L:
€ 2.288
H: € 2.364 |
€ 2.306
(-2.31%)
$ 2.734 |
|
Stellar
XLM/EUR
|
$ 32K |
L:
€ 0.090
H: € 0.092 |
€ 0.090
(-1.93%)
$ 0.107 |
ICON
 ICX/EUR
|
$ 32K |
L:
€ 0.32
H: € 0.34 |
€ 0.33
(-2.16%)
$ 0.39 |
|
OmiseGo
OMG/EUR
|
$ 32K |
L:
€ 1.328
H: € 1.364 |
€ 1.340
(-0.76%)
$ 1.589 |
|
Compound Coin
COMP/USD
|
$ 27K |
L:
$ 133.69
H: $ 141.00 |
$ 137.56
(+3.82%)
$ 137.56 |
|
Ethereum Classic
ETC/BTC
|
$ 26K |
L:
฿ 0.00060300
H: ฿ 0.00063100 |
฿ 0.00060700
(-3.80%)
$ 7.089 |
TRON
 TRX/EUR
|
$ 28K |
L:
€ 0.0168
H: € 0.0175 |
€ 0.0170
(-1.56%)
$ 0.0202 |
|
Ethereum
ETH/USDC
|
$ 25K |
L:
USDC 387.45
H: USDC 406.90 |
USDC 394.33
(+1.78%)
$ 394.29 |
|
Dogecoin
DOGE/USD
|
$ 24K |
L:
$ 0.0035
H: $ 0.0036 |
$ 0.0035
(-1.66%)
$ 0.0035 |
|
Tether
USDT/GBP
|
$ 25K |
L:
£ 0.76
H: £ 0.77 |
£ 0.76
(-0.44%)
$ 1.004 |
|
Dogecoin
DOGE/EUR
|
$ 24K |
L:
€ 0.00290870
H: € 0.00298940 |
€ 0.00292980
(-1.89%)
$ 0.0035 |
|
Tether
USDT/CAD
|
$ 21K |
L:
C$ 1.324
H: C$ 1.334 |
C$ 1.327
(-0.35%)
$ 1.00 |
|
Dash
DASH/BTC
|
$ 21K |
L:
฿ 0.0076
H: ฿ 0.0079 |
฿ 0.0079
(+2.47%)
$ 92.15 |
|
QTUM
QTUM/USD
|
$ 19K |
L:
$ 2.703
H: $ 2.805 |
$ 2.741
(-1.09%)
$ 2.741 |
|
TRON
TRX/USD
|
$ 18K |
L:
$ 0.0201
H: $ 0.0207 |
$ 0.0201
(-1.23%)
$ 0.0201 |
Lisk
 LSK/BTC
|
$ 18K |
L:
฿ 0.00011124
H: ฿ 0.00011765 |
฿ 0.00011635
(+0.76%)
$ 1.359 |
| + 62 more pairs not shown | |||
| Show More | |||
