| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 14.28 M |
L:
$ 6,069.50
H: $ 6,683.00 |
$ 6,202.10
(-6.55%)
$ 6,202.10 |
|
Bitcoin
BTC/EUR
|
$ 12.80 M |
L:
€ 5,476.20
H: € 6,020.00 |
€ 5,598.80
(-6.92%)
$ 6,253.02 |
XRP
 XRP/USD
|
$ 2.23 M |
L:
$ 0.167
H: $ 0.185 |
$ 0.172
(-1.88%)
$ 0.172 |
Ethereum
 ETH/USD
|
$ 2.18 M |
L:
$ 125.00
H: $ 137.42 |
$ 127.34
(-6.27%)
$ 127.34 |
|
Ethereum
ETH/EUR
|
$ 2.11 M |
L:
€ 113.00
H: € 123.66 |
€ 114.37
(-7.19%)
$ 127.73 |
|
XRP
XRP/EUR
|
$ 1.77 M |
L:
€ 0.150
H: € 0.166 |
€ 0.155
(-2.20%)
$ 0.173 |
Tether
 USDT/USD
|
$ 1.24 M |
L:
$ 1.001
H: $ 1.003 |
$ 1.003
(+0.11%)
$ 1.003 |
USCoin
 USDC/USD
|
$ 569K |
L:
$ 1.00
H: $ 1.001 |
$ 1.00
(-0.05%)
$ 1.00 |
Tezos
 XTZ/USD
|
$ 504K |
L:
$ 1.520
H: $ 1.692 |
$ 1.531
(-8.86%)
$ 1.531 |
|
Tezos
XTZ/EUR
|
$ 490K |
L:
€ 1.371
H: € 1.529 |
€ 1.375
(-10.13%)
$ 1.535 |
Bitcoin Cash
 BCH/EUR
|
$ 468K |
L:
€ 183.50
H: € 204.00 |
€ 184.80
(-9.14%)
$ 206.39 |
|
Bitcoin Cash
BCH/USD
|
$ 397K |
L:
$ 203.30
H: $ 225.40 |
$ 208.90
(-7.03%)
$ 208.90 |
Litecoin
 LTC/USD
|
$ 334K |
L:
$ 36.67
H: $ 40.09 |
$ 37.59
(-5.22%)
$ 37.59 |
|
Litecoin
LTC/EUR
|
$ 259K |
L:
€ 33.04
H: € 36.13 |
€ 33.85
(-5.71%)
$ 37.81 |
ChainLink
 LINK/USD
|
$ 205K |
L:
$ 2.031
H: $ 2.263 |
$ 2.095
(-6.95%)
$ 2.095 |
|
Bitcoin
BTC/USDT
|
$ 197K |
L:
USDT 6,098.50
H: USDT 6,723.10 |
USDT 6,098.50
(-8.31%)
$ 6,110.91 |
|
ChainLink
LINK/EUR
|
$ 201K |
L:
€ 1.838
H: € 2.049 |
€ 1.890
(-7.49%)
$ 2.111 |
|
Tezos
XTZ/BTC
|
$ 158K |
L:
฿ 0.00024760
H: ฿ 0.00025670 |
฿ 0.00024880
(-2.01%)
$ 1.530 |
Monero
 XMR/EUR
|
$ 153K |
L:
€ 40.70
H: € 46.30 |
€ 41.96
(-8.64%)
$ 46.86 |
Dash
 DASH/USD
|
$ 135K |
L:
$ 62.50
H: $ 71.60 |
$ 64.71
(-8.98%)
$ 64.71 |
|
Bitcoin
BTC/CAD
|
$ 127K |
L:
C$ 8,600.00
H: C$ 9,399.80 |
C$ 8,759.50
(-6.59%)
$ 6,246.75 |
|
Dash
DASH/EUR
|
$ 127K |
L:
€ 56.32
H: € 64.63 |
€ 57.60
(-10.87%)
$ 64.33 |
|
Monero
XMR/USD
|
$ 123K |
L:
$ 44.93
H: $ 51.25 |
$ 46.63
(-7.94%)
$ 46.63 |
|
Tether
USDT/EUR
|
$ 124K |
L:
€ 0.90
H: € 0.91 |
€ 0.90
(-0.30%)
$ 1.009 |
|
Bitcoin
BTC/GBP
|
$ 118K |
L:
£ 4,965.30
H: £ 5,421.30 |
£ 4,965.30
(-8.27%)
$ 6,184.28 |
|
XRP
XRP/BTC
|
$ 109K |
L:
฿ 0.00002650
H: ฿ 0.00002834 |
฿ 0.00002825
(+6.60%)
$ 0.174 |
|
Ethereum
ETH/BTC
|
$ 105K |
L:
฿ 0.0205
H: ฿ 0.0208 |
฿ 0.0206
(+0.19%)
$ 126.48 |
EOS
 EOS/EUR
|
$ 96K |
L:
€ 1.916
H: € 2.092 |
€ 1.950
(-6.77%)
$ 2.178 |
Euro
 EUR/USD
|
$ 94K |
L:
$ 1.105
H: $ 1.112 |
$ 1.108
(+0.25%)
$ 1.108 |
Augur
 REP/EUR
|
$ 94K |
L:
€ 8.512
H: € 9.749 |
€ 9.024
(-7.44%)
$ 10.08 |
Cosmos
 ATOM/USD
|
$ 91K |
L:
$ 1.879
H: $ 2.093 |
$ 1.924
(-8.03%)
$ 1.924 |
|
EOS
EOS/USD
|
$ 81K |
L:
$ 2.135
H: $ 2.312 |
$ 2.135
(-7.69%)
$ 2.135 |
|
Augur
REP/USD
|
$ 79K |
L:
$ 9.178
H: $ 10.90 |
$ 10.10
(-7.39%)
$ 10.10 |
|
Monero
XMR/BTC
|
$ 77K |
L:
฿ 0.0074
H: ฿ 0.0077 |
฿ 0.0076
(-0.82%)
$ 46.85 |
|
USCoin
USDC/EUR
|
$ 66K |
L:
€ 0.90
H: € 0.90 |
€ 0.90
(-0.26%)
$ 1.010 |
Cardano
 ADA/EUR
|
$ 65K |
L:
€ 0.0251
H: € 0.0274 |
€ 0.0253
(-7.23%)
$ 0.0282 |
|
Dash
DASH/BTC
|
$ 62K |
L:
฿ 0.0102
H: ฿ 0.0108 |
฿ 0.0103
(-3.82%)
$ 63.40 |
ZCash
 ZEC/EUR
|
$ 63K |
L:
€ 26.61
H: € 29.54 |
€ 26.78
(-9.34%)
$ 29.91 |
Basic Attention Token
 BAT/EUR
|
$ 57K |
L:
€ 0.121
H: € 0.132 |
€ 0.124
(-6.54%)
$ 0.138 |
Dai
 DAI/USD
|
$ 50K |
L:
$ 1.017
H: $ 1.031 |
$ 1.028
(+0.87%)
$ 1.028 |
Stellar
 XLM/EUR
|
$ 44K |
L:
€ 0.035
H: € 0.039 |
€ 0.035
(-6.34%)
$ 0.040 |
|
USCoin
USDC/USDT
|
$ 36K |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.11%)
$ 1.001 |
|
Ethereum
ETH/USDT
|
$ 35K |
L:
USDT 125.01
H: USDT 137.40 |
USDT 126.00
(-7.24%)
$ 126.26 |
Ethereum Classic
 ETC/EUR
|
$ 35K |
L:
€ 4.216
H: € 4.613 |
€ 4.272
(-7.05%)
$ 4.771 |
|
Cardano
ADA/USD
|
$ 34K |
L:
$ 0.0279
H: $ 0.0304 |
$ 0.0283
(-5.62%)
$ 0.0283 |
|
Bitcoin
BTC/USDC
|
$ 33K |
L:
USDC 6,082.41
H: USDC 6,658.83 |
USDC 6,198.86
(-6.91%)
$ 6,200.77 |
Algorand
 ALGO/USD
|
$ 31K |
L:
$ 0.144
H: $ 0.163 |
$ 0.144
(-10.11%)
$ 0.144 |
|
Cosmos
ATOM/EUR
|
$ 31K |
L:
€ 1.700
H: € 1.900 |
€ 1.737
(-8.58%)
$ 1.940 |
|
Litecoin
LTC/BTC
|
$ 30K |
L:
฿ 0.0059
H: ฿ 0.0061 |
฿ 0.0061
(+1.96%)
$ 37.42 |
|
Algorand
ALGO/EUR
|
$ 27K |
L:
€ 0.132
H: € 0.146 |
€ 0.132
(-9.18%)
$ 0.148 |
|
ChainLink
LINK/BTC
|
$ 26K |
L:
฿ 0.00033472
H: ฿ 0.00034083 |
฿ 0.00034083
(+0.84%)
$ 2.096 |
|
Ethereum
ETH/CAD
|
$ 21K |
L:
C$ 177.91
H: C$ 192.93 |
C$ 180.59
(-6.11%)
$ 128.79 |
|
ZCash
ZEC/USD
|
$ 21K |
L:
$ 29.50
H: $ 32.71 |
$ 29.86
(-5.98%)
$ 29.86 |
|
Dai
DAI/EUR
|
$ 20K |
L:
€ 0.92
H: € 0.93 |
€ 0.93
(+0.52%)
$ 1.038 |
|
Bitcoin
BTC/CHF
|
$ 19K |
L:
Fr 5,876.70
H: Fr 6,407.80 |
Fr 5,933.30
(-7.70%)
$ 6,237.27 |
Nano
 NANO/EUR
|
$ 17K |
L:
€ 0.41
H: € 0.45 |
€ 0.42
(-4.96%)
$ 0.47 |
|
Bitcoin Cash
BCH/BTC
|
$ 16K |
L:
฿ 0.033
H: ฿ 0.034 |
฿ 0.033
(-1.39%)
$ 205.00 |
|
Basic Attention Token
BAT/USD
|
$ 16K |
L:
$ 0.135
H: $ 0.147 |
$ 0.136
(-7.39%)
$ 0.136 |
|
Augur
REP/BTC
|
$ 15K |
L:
฿ 0.00154000
H: ฿ 0.00167200 |
฿ 0.00162900
(+0.49%)
$ 10.02 |
|
Stellar
XLM/USD
|
$ 15K |
L:
$ 0.039
H: $ 0.043 |
$ 0.039
(-6.15%)
$ 0.039 |
|
Cardano
ADA/BTC
|
$ 15K |
L:
฿ 0.00000451
H: ฿ 0.00000463 |
฿ 0.00000463
(+2.21%)
$ 0.0285 |
|
Euro
EUR/CHF
|
$ 16K |
L:
Fr 1.046
H: Fr 1.073 |
Fr 1.058
(-0.32%)
$ 1.112 |
|
EOS
EOS/BTC
|
$ 15K |
L:
฿ 0.00034410
H: ฿ 0.00035120 |
฿ 0.00034860
(+0.32%)
$ 2.144 |
|
Augur
REP/ETH
|
$ 13K |
L:
ETH 0.075
H: ETH 0.081 |
ETH 0.078
(-1.96%)
$ 10.02 |
British Pound
 GBP/USD
|
$ 13K |
L:
$ 1.228
H: $ 1.235 |
$ 1.228
(+0.07%)
$ 1.228 |
TRON
 TRX/EUR
|
$ 12K |
L:
€ 0.0098
H: € 0.0105 |
€ 0.0101
(-4.47%)
$ 0.0112 |
|
Ethereum Classic
ETC/USD
|
$ 11K |
L:
$ 4.724
H: $ 5.134 |
$ 4.813
(-5.26%)
$ 4.813 |
|
Tether
USDT/CAD
|
$ 9,882 |
L:
C$ 1.392
H: C$ 1.415 |
C$ 1.415
(+0.83%)
$ 1.009 |
Melon
 MLN/BTC
|
$ 9,300 |
L:
฿ 0.00040000
H: ฿ 0.00045800 |
฿ 0.00045100
(+2.04%)
$ 2.773 |
|
XRP
XRP/CAD
|
$ 8,494 |
L:
C$ 0.237
H: C$ 0.260 |
C$ 0.242
(-2.62%)
$ 0.173 |
ICON
 ICX/EUR
|
$ 8,736 |
L:
€ 0.166
H: € 0.187 |
€ 0.169
(-9.84%)
$ 0.188 |
QTUM
 QTUM/EUR
|
$ 8,711 |
L:
€ 1.042
H: € 1.143 |
€ 1.048
(-8.26%)
$ 1.171 |
|
Tezos
XTZ/ETH
|
$ 8,186 |
L:
ETH 0.0121
H: ETH 0.0124 |
ETH 0.0121
(-1.82%)
$ 1.553 |
|
Cosmos
ATOM/BTC
|
$ 8,228 |
L:
฿ 0.00030890
H: ฿ 0.00031610 |
฿ 0.00031360
(-0.13%)
$ 1.928 |
|
Nano
NANO/BTC
|
$ 8,196 |
L:
฿ 0.00007391
H: ฿ 0.00007676 |
฿ 0.00007521
(+0.99%)
$ 0.46 |
|
Ethereum Classic
ETC/BTC
|
$ 8,124 |
L:
฿ 0.00076400
H: ฿ 0.00077600 |
฿ 0.00077600
(+0.65%)
$ 4.772 |
|
Cardano
ADA/ETH
|
$ 7,417 |
L:
ETH 0.00022030
H: ETH 0.00022600 |
ETH 0.00022410
(+0.54%)
$ 0.0287 |
Lisk
 LSK/EUR
|
$ 7,277 |
L:
€ 0.85
H: € 0.94 |
€ 0.88
(-6.80%)
$ 0.98 |
|
Dai
DAI/USDT
|
$ 6,954 |
L:
USDT 1.017
H: USDT 1.030 |
USDT 1.025
(+0.76%)
$ 1.027 |
|
Ethereum
ETH/USDC
|
$ 6,884 |
L:
USDC 127.18
H: USDC 136.73 |
USDC 127.68
(-6.62%)
$ 127.72 |
|
Algorand
ALGO/BTC
|
$ 6,792 |
L:
฿ 0.00002360
H: ฿ 0.00002437 |
฿ 0.00002365
(-2.27%)
$ 0.145 |
Waves
 WAVES/EUR
|
$ 6,861 |
L:
€ 0.73
H: € 0.82 |
€ 0.74
(-8.97%)
$ 0.83 |
|
ZCash
ZEC/BTC
|
$ 6,687 |
L:
฿ 0.0048
H: ฿ 0.0049 |
฿ 0.0048
(-2.63%)
$ 29.58 |
Siacoin
 SC/EUR
|
$ 5,743 |
L:
€ 0.00110000
H: € 0.00120000 |
€ 0.00111000
(-6.72%)
$ 0.00123970 |
|
Ethereum
ETH/GBP
|
$ 5,405 |
L:
£ 103.87
H: £ 111.24 |
£ 104.96
(-5.46%)
$ 130.73 |
|
ICON
ICX/BTC
|
$ 5,325 |
L:
฿ 0.00003020
H: ฿ 0.00003106 |
฿ 0.00003055
(-1.23%)
$ 0.188 |
|
Stellar
XLM/BTC
|
$ 5,128 |
L:
฿ 0.00000629
H: ฿ 0.00000647 |
฿ 0.00000641
(+1.58%)
$ 0.039 |
US Dollar
 USD/CAD
|
$ 4,692 |
L:
C$ 1.394
H: C$ 1.413 |
C$ 1.413
(+0.31%)
$ 1.007 |
|
Tether
USDT/GBP
|
$ 4,747 |
L:
£ 0.81
H: £ 0.81 |
£ 0.81
(-0.47%)
$ 1.011 |
|
Siacoin
SC/BTC
|
$ 4,606 |
L:
฿ 0.00000020
H: ฿ 0.00000020 |
฿ 0.00000020
(0.00%)
$ 0.00121195 |
|
Melon
MLN/EUR
|
$ 4,688 |
L:
€ 2.300
H: € 2.627 |
€ 2.496
(-6.34%)
$ 2.788 |
|
QTUM
QTUM/USD
|
$ 4,352 |
L:
$ 1.154
H: $ 1.264 |
$ 1.154
(-8.75%)
$ 1.154 |
Gnosis
 GNO/ETH
|
$ 4,061 |
L:
ETH 0.076
H: ETH 0.078 |
ETH 0.077
(+1.85%)
$ 9.889 |
|
Melon
MLN/USD
|
$ 3,796 |
L:
$ 2.553
H: $ 3.499 |
$ 2.561
(-13.19%)
$ 2.561 |
OmiseGo
 OMG/BTC
|
$ 3,445 |
L:
฿ 0.00007730
H: ฿ 0.00007845 |
฿ 0.00007820
(+1.16%)
$ 0.48 |
|
US Dollar
USD/CHF
|
$ 3,427 |
L:
Fr 0.95
H: Fr 0.97 |
Fr 0.95
(-1.53%)
$ 1.002 |
|
Euro
EUR/GBP
|
$ 3,285 |
L:
£ 0.90
H: £ 0.90 |
£ 0.90
(-0.28%)
$ 1.118 |
|
Basic Attention Token
BAT/BTC
|
$ 3,181 |
L:
฿ 0.00002193
H: ฿ 0.00002211 |
฿ 0.00002211
(+0.68%)
$ 0.136 |
|
Waves
WAVES/BTC
|
$ 3,026 |
L:
฿ 0.00013120
H: ฿ 0.00013541 |
฿ 0.00013309
(-1.71%)
$ 0.82 |
|
ICON
ICX/USD
|
$ 3,013 |
L:
$ 0.185
H: $ 0.208 |
$ 0.190
(-7.58%)
$ 0.190 |
|
Ethereum
ETH/CHF
|
$ 3,121 |
L:
Fr 121.05
H: Fr 132.21 |
Fr 122.57
(-7.29%)
$ 128.85 |
| + 40 more pairs not shown | |||
| Show More | |||
