| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/EUR
|
$ 6.39 M |
L:
€ 5,541.90
H: € 5,597.60 |
€ 5,579.60
(+0.43%)
$ 6,432.26 |
Ethereum
 ETH/USD
|
$ 5.18 M |
L:
$ 198.56
H: $ 204.10 |
$ 202.13
(+1.31%)
$ 202.13 |
|
Bitcoin
BTC/USD
|
$ 4.70 M |
L:
$ 6,360.10
H: $ 6,429.70 |
$ 6,401.10
(+0.34%)
$ 6,401.10 |
|
Ethereum
ETH/EUR
|
$ 2.57 M |
L:
€ 173.45
H: € 177.40 |
€ 176.30
(+1.37%)
$ 203.24 |
Tether
 USDT/USD
|
$ 1.91 M |
L:
$ 0.97
H: $ 0.98 |
$ 0.97
(-0.11%)
$ 0.97 |
XRP
 XRP/EUR
|
$ 1.71 M |
L:
€ 0.39
H: € 0.40 |
€ 0.40
(+1.68%)
$ 0.46 |
|
XRP
XRP/USD
|
$ 1.32 M |
L:
$ 0.45
H: $ 0.46 |
$ 0.45
(+1.30%)
$ 0.45 |
Stellar
 XLM/USD
|
$ 954K |
L:
$ 0.240
H: $ 0.250 |
$ 0.246
(+2.65%)
$ 0.246 |
|
Stellar
XLM/BTC
|
$ 895K |
L:
฿ 0.00003760
H: ฿ 0.00003900 |
฿ 0.00003827
(+1.67%)
$ 0.245 |
|
Stellar
XLM/EUR
|
$ 798K |
L:
€ 0.208
H: € 0.218 |
€ 0.214
(+2.76%)
$ 0.246 |
|
Ethereum
ETH/BTC
|
$ 584K |
L:
฿ 0.0313
H: ฿ 0.032 |
฿ 0.0315
(+0.77%)
$ 201.93 |
Bitcoin Cash
 BCH/EUR
|
$ 577K |
L:
€ 376.70
H: € 385.80 |
€ 384.70
(+0.97%)
$ 443.49 |
|
Bitcoin Cash
BCH/USD
|
$ 278K |
L:
$ 432.70
H: $ 442.40 |
$ 441.00
(+0.66%)
$ 441.00 |
|
Bitcoin
BTC/CAD
|
$ 194K |
L:
C$ 8,300.00
H: C$ 8,400.00 |
C$ 8,398.00
(+0.53%)
$ 6,403.35 |
|
XRP
XRP/BTC
|
$ 176K |
L:
฿ 0.00007019
H: ฿ 0.00007181 |
฿ 0.00007096
(+0.70%)
$ 0.45 |
Iconomi
 ICN/BTC
|
$ 171K |
L:
฿ 0.00005300
H: ฿ 0.00006000 |
฿ 0.00005600
(+3.70%)
$ 0.36 |
Litecoin
 LTC/EUR
|
$ 166K |
L:
€ 45.39
H: € 46.27 |
€ 46.01
(+0.35%)
$ 53.04 |
Monero
 XMR/BTC
|
$ 157K |
L:
฿ 0.0161
H: ฿ 0.0163 |
฿ 0.0162
(+0.48%)
$ 103.58 |
|
Bitcoin Cash
BCH/BTC
|
$ 155K |
L:
฿ 0.068
H: ฿ 0.069 |
฿ 0.069
(+0.32%)
$ 441.19 |
|
Monero
XMR/EUR
|
$ 146K |
L:
€ 89.22
H: € 91.00 |
€ 90.19
(+0.04%)
$ 103.97 |
EOS
 EOS/EUR
|
$ 142K |
L:
€ 4.565
H: € 4.673 |
€ 4.643
(+1.08%)
$ 5.352 |
|
Monero
XMR/USD
|
$ 142K |
L:
$ 102.65
H: $ 104.19 |
$ 103.52
(+0.27%)
$ 103.52 |
Cardano
 ADA/USD
|
$ 136K |
L:
$ 0.074
H: $ 0.077 |
$ 0.076
(+1.04%)
$ 0.076 |
ZCash
 ZEC/BTC
|
$ 129K |
L:
฿ 0.0184
H: ฿ 0.0195 |
฿ 0.0193
(+3.65%)
$ 123.57 |
|
ZCash
ZEC/EUR
|
$ 117K |
L:
€ 102.43
H: € 108.32 |
€ 107.89
(+4.08%)
$ 124.38 |
|
Litecoin
LTC/USD
|
$ 117K |
L:
$ 52.00
H: $ 52.98 |
$ 52.85
(+0.28%)
$ 52.85 |
Tezos
 XTZ/BTC
|
$ 113K |
L:
฿ 0.00019910
H: ฿ 0.00020470 |
฿ 0.00020130
(+0.05%)
$ 1.289 |
|
ZCash
ZEC/USD
|
$ 113K |
L:
$ 117.00
H: $ 124.61 |
$ 124.37
(+4.33%)
$ 124.37 |
|
Tezos
XTZ/EUR
|
$ 112K |
L:
€ 1.050
H: € 1.139 |
€ 1.122
(+0.11%)
$ 1.293 |
Dash
 DASH/BTC
|
$ 104K |
L:
฿ 0.0237
H: ฿ 0.0242 |
฿ 0.0239
(+0.04%)
$ 152.76 |
|
Cardano
ADA/EUR
|
$ 92K |
L:
€ 0.065
H: € 0.067 |
€ 0.066
(+1.22%)
$ 0.076 |
QTUM
 QTUM/EUR
|
$ 91K |
L:
€ 3.336
H: € 3.730 |
€ 3.470
(+3.41%)
$ 4.000 |
|
Dash
DASH/EUR
|
$ 86K |
L:
€ 131.01
H: € 134.84 |
€ 133.02
(+0.24%)
$ 153.35 |
|
Iconomi
ICN/ETH
|
$ 78K |
L:
ETH 0.00167100
H: ETH 0.00184900 |
ETH 0.00179300
(+4.12%)
$ 0.36 |
|
EOS
EOS/USD
|
$ 76K |
L:
$ 5.258
H: $ 5.362 |
$ 5.329
(+1.14%)
$ 5.329 |
Ethereum Classic
 ETC/USD
|
$ 71K |
L:
$ 9.471
H: $ 9.596 |
$ 9.537
(+0.35%)
$ 9.537 |
|
Tezos
XTZ/USD
|
$ 70K |
L:
$ 1.251
H: $ 1.303 |
$ 1.298
(+1.18%)
$ 1.298 |
|
Ethereum Classic
ETC/EUR
|
$ 63K |
L:
€ 8.244
H: € 8.347 |
€ 8.300
(+0.44%)
$ 9.568 |
|
Cardano
ADA/BTC
|
$ 56K |
L:
฿ 0.00001169
H: ฿ 0.00001191 |
฿ 0.00001187
(+0.76%)
$ 0.076 |
|
Tezos
XTZ/ETH
|
$ 47K |
L:
ETH 0.0061
H: ETH 0.0066 |
ETH 0.0065
(+2.05%)
$ 1.320 |
|
QTUM
QTUM/BTC
|
$ 46K |
L:
฿ 0.00059930
H: ฿ 0.00062670 |
฿ 0.00061720
(+2.13%)
$ 3.952 |
Augur
 REP/EUR
|
$ 39K |
L:
€ 10.61
H: € 11.01 |
€ 10.80
(+1.48%)
$ 12.45 |
|
Dash
DASH/USD
|
$ 38K |
L:
$ 150.62
H: $ 155.05 |
$ 151.95
(-0.03%)
$ 151.95 |
|
Ethereum
ETH/CAD
|
$ 36K |
L:
C$ 260.00
H: C$ 267.99 |
C$ 263.93
(+1.41%)
$ 201.24 |
|
Ethereum Classic
ETC/BTC
|
$ 27K |
L:
฿ 0.00148200
H: ฿ 0.00149700 |
฿ 0.00148900
(0.00%)
$ 9.533 |
|
QTUM
QTUM/USD
|
$ 23K |
L:
$ 3.806
H: $ 4.423 |
$ 3.910
(+0.39%)
$ 3.910 |
|
Litecoin
LTC/BTC
|
$ 21K |
L:
฿ 0.0082
H: ฿ 0.0083 |
฿ 0.0083
(-0.11%)
$ 52.89 |
|
EOS
EOS/BTC
|
$ 21K |
L:
฿ 0.00082520
H: ฿ 0.00083600 |
฿ 0.00083350
(+1.01%)
$ 5.336 |
|
Augur
REP/BTC
|
$ 16K |
L:
฿ 0.00189900
H: ฿ 0.00194700 |
฿ 0.00193800
(+1.15%)
$ 12.41 |
|
Bitcoin
BTC/JPY
|
$ 16K |
L:
¥ 713,384
H: ¥ 724,260 |
¥ 719,374
(-0.61%)
$ 6,391.59 |
|
EOS
EOS/ETH
|
$ 15K |
L:
ETH 0.0262
H: ETH 0.0265 |
ETH 0.0263
(+0.02%)
$ 5.315 |
Dogecoin
 DOGE/BTC
|
$ 13K |
L:
฿ 0.00000069
H: ฿ 0.00000073 |
฿ 0.00000071
(-1.39%)
$ 0.0045 |
|
QTUM
QTUM/ETH
|
$ 11K |
L:
ETH 0.0191
H: ETH 0.0197 |
ETH 0.0196
(+1.86%)
$ 3.960 |
|
Augur
REP/USD
|
$ 11K |
L:
$ 12.00
H: $ 12.45 |
$ 12.44
(+1.29%)
$ 12.44 |
|
Ethereum Classic
ETC/ETH
|
$ 11K |
L:
ETH 0.047
H: ETH 0.048 |
ETH 0.047
(-0.94%)
$ 9.509 |
Melon
 MLN/BTC
|
$ 9,653 |
L:
฿ 0.00156300
H: ฿ 0.00165000 |
฿ 0.00161900
(+2.40%)
$ 10.37 |
|
Bitcoin
BTC/GBP
|
$ 9,387 |
L:
£ 5,005.80
H: £ 5,103.50 |
£ 5,103.00
(-0.32%)
$ 6,670.63 |
|
Cardano
ADA/ETH
|
$ 7,491 |
L:
ETH 0.00037140
H: ETH 0.00037840 |
ETH 0.00037650
(-0.40%)
$ 0.076 |
Gnosis
 GNO/ETH
|
$ 7,366 |
L:
ETH 0.096
H: ETH 0.099 |
ETH 0.098
(+1.88%)
$ 19.73 |
|
Cardano
ADA/CAD
|
$ 6,368 |
L:
C$ 0.098
H: C$ 0.100 |
C$ 0.100
(+2.35%)
$ 0.076 |
|
Ethereum
ETH/JPY
|
$ 5,751 |
L:
¥ 22,486.00
H: ¥ 22,894.00 |
¥ 22,733.00
(+0.41%)
$ 201.98 |
|
Gnosis
GNO/EUR
|
$ 5,007 |
L:
€ 16.80
H: € 17.19 |
€ 17.18
(+2.26%)
$ 19.81 |
|
XRP
XRP/CAD
|
$ 4,932 |
L:
C$ 0.58
H: C$ 0.61 |
C$ 0.59
(-0.04%)
$ 0.45 |
|
Augur
REP/ETH
|
$ 4,547 |
L:
ETH 0.061
H: ETH 0.062 |
ETH 0.062
(-0.06%)
$ 12.45 |
|
XRP
XRP/JPY
|
$ 4,365 |
L:
¥ 50.37
H: ¥ 51.45 |
¥ 51.35
(+1.22%)
$ 0.46 |
|
ZCash
ZEC/JPY
|
$ 3,739 |
L:
¥ 13,272.94
H: ¥ 13,980.00 |
¥ 13,924.80
(+3.59%)
$ 123.72 |
|
Ethereum
ETH/GBP
|
$ 2,517 |
L:
£ 157.75
H: £ 160.85 |
£ 160.84
(+1.56%)
$ 210.25 |
|
Melon
MLN/ETH
|
$ 2,266 |
L:
ETH 0.050
H: ETH 0.051 |
ETH 0.051
(+1.66%)
$ 10.38 |
|
Gnosis
GNO/BTC
|
$ 2,022 |
L:
฿ 0.00296000
H: ฿ 0.00310000 |
฿ 0.00306000
(+2.00%)
$ 19.59 |
|
Gnosis
GNO/USD
|
$ 767 |
L:
$ 19.02
H: $ 19.74 |
$ 19.46
(+1.09%)
$ 19.46 |
|
QTUM
QTUM/CAD
|
$ 132 |
L:
C$ 4.751
H: C$ 5.197 |
C$ 4.769
(-7.02%)
$ 3.636 |
|
Tezos
XTZ/CAD
|
$ 0 |
L:
C$ 1.690
H: C$ 1.690 |
C$ 1.690
(0.00%)
$ 1.289 |
| Show More | |||
