| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 28.69 M |
L:
$ 3,373.90
H: $ 3,629.60 |
$ 3,443.00
(-3.14%)
$ 3,443.00 |
|
Bitcoin
BTC/EUR
|
$ 21.87 M |
L:
€ 2,969.40
H: € 3,189.00 |
€ 3,036.00
(-2.96%)
$ 3,451.32 |
Ethereum
 ETH/EUR
|
$ 15.53 M |
L:
€ 76.88
H: € 85.53 |
€ 79.00
(-5.21%)
$ 89.81 |
|
Ethereum
ETH/USD
|
$ 12.11 M |
L:
$ 87.32
H: $ 97.04 |
$ 89.75
(-5.29%)
$ 89.75 |
XRP
 XRP/EUR
|
$ 1.87 M |
L:
€ 0.257
H: € 0.278 |
€ 0.262
(-3.64%)
$ 0.298 |
|
XRP
XRP/USD
|
$ 1.54 M |
L:
$ 0.292
H: $ 0.315 |
$ 0.298
(-3.89%)
$ 0.298 |
|
Ethereum
ETH/BTC
|
$ 1.23 M |
L:
฿ 0.0256
H: ฿ 0.0270 |
฿ 0.0260
(-2.18%)
$ 92.95 |
Tether
 USDT/USD
|
$ 1.02 M |
L:
$ 0.99
H: $ 1.00 |
$ 0.99
(-0.28%)
$ 0.99 |
EOS
 EOS/EUR
|
$ 1.02 M |
L:
€ 1.640
H: € 1.830 |
€ 1.703
(+0.18%)
$ 1.936 |
Stellar
 XLM/EUR
|
$ 910K |
L:
€ 0.099
H: € 0.125 |
€ 0.103
(-4.07%)
$ 0.117 |
Bitcoin Cash
 BCH/EUR
|
$ 871K |
L:
€ 86.70
H: € 96.90 |
€ 89.60
(-3.97%)
$ 101.86 |
Monero
 XMR/USD
|
$ 705K |
L:
$ 43.33
H: $ 48.31 |
$ 44.06
(-8.04%)
$ 44.06 |
Bitcoin SV
 BSV/EUR
|
$ 616K |
L:
€ 81.00
H: € 87.50 |
€ 82.80
(-2.01%)
$ 94.13 |
Litecoin
 LTC/EUR
|
$ 581K |
L:
€ 20.68
H: € 23.24 |
€ 21.50
(-5.70%)
$ 24.44 |
|
Litecoin
LTC/USD
|
$ 560K |
L:
$ 23.47
H: $ 26.49 |
$ 24.43
(-5.75%)
$ 24.43 |
|
Stellar
XLM/USD
|
$ 482K |
L:
$ 0.113
H: $ 0.125 |
$ 0.116
(-4.43%)
$ 0.116 |
|
Bitcoin Cash
BCH/USD
|
$ 479K |
L:
$ 98.60
H: $ 109.70 |
$ 101.00
(-5.08%)
$ 101.00 |
|
EOS
EOS/USD
|
$ 399K |
L:
$ 1.853
H: $ 2.057 |
$ 1.935
(-0.43%)
$ 1.935 |
Ethereum Classic
 ETC/USD
|
$ 395K |
L:
$ 3.671
H: $ 4.153 |
$ 3.830
(-2.67%)
$ 3.830 |
|
Monero
XMR/BTC
|
$ 381K |
L:
฿ 0.0128
H: ฿ 0.0135 |
฿ 0.0129
(-4.81%)
$ 45.92 |
|
XRP
XRP/BTC
|
$ 355K |
L:
฿ 0.00008511
H: ฿ 0.00008755 |
฿ 0.00008626
(-1.10%)
$ 0.308 |
|
Monero
XMR/EUR
|
$ 339K |
L:
€ 38.04
H: € 42.50 |
€ 39.00
(-7.45%)
$ 44.34 |
|
Ethereum Classic
ETC/EUR
|
$ 305K |
L:
€ 3.217
H: € 3.634 |
€ 3.376
(-2.57%)
$ 3.838 |
|
Bitcoin Cash
BCH/BTC
|
$ 290K |
L:
฿ 0.0291
H: ฿ 0.0305 |
฿ 0.0294
(-1.87%)
$ 104.84 |
Dash
 DASH/EUR
|
$ 249K |
L:
€ 59.14
H: € 66.69 |
€ 60.90
(-4.70%)
$ 69.23 |
|
Ethereum Classic
ETC/BTC
|
$ 248K |
L:
฿ 0.00106000
H: ฿ 0.00115900 |
฿ 0.00111300
(+0.82%)
$ 3.974 |
|
Bitcoin SV
BSV/BTC
|
$ 234K |
L:
฿ 0.0264
H: ฿ 0.0283 |
฿ 0.0272
(+0.89%)
$ 96.95 |
|
Stellar
XLM/BTC
|
$ 220K |
L:
฿ 0.00003311
H: ฿ 0.00003495 |
฿ 0.00003360
(-1.84%)
$ 0.120 |
|
Bitcoin SV
BSV/USD
|
$ 212K |
L:
$ 92.90
H: $ 100.00 |
$ 93.30
(-2.91%)
$ 93.30 |
|
Bitcoin
BTC/CAD
|
$ 185K |
L:
C$ 4,620.10
H: C$ 4,950.00 |
C$ 4,702.80
(-3.82%)
$ 3,512.08 |
Cardano
 ADA/EUR
|
$ 167K |
L:
€ 0.0259
H: € 0.0286 |
€ 0.0264
(-4.69%)
$ 0.0300 |
|
Litecoin
LTC/BTC
|
$ 164K |
L:
฿ 0.0069
H: ฿ 0.0073 |
฿ 0.0071
(-2.91%)
$ 25.25 |
|
Dash
DASH/BTC
|
$ 137K |
L:
฿ 0.0197
H: ฿ 0.0213 |
฿ 0.0201
(-1.96%)
$ 71.59 |
ZCash
 ZEC/USD
|
$ 118K |
L:
$ 54.51
H: $ 61.40 |
$ 56.04
(-6.97%)
$ 56.04 |
|
Dash
DASH/USD
|
$ 108K |
L:
$ 67.18
H: $ 75.99 |
$ 69.07
(-4.87%)
$ 69.07 |
|
Cardano
ADA/BTC
|
$ 91K |
L:
฿ 0.00000863
H: ฿ 0.00000893 |
฿ 0.00000867
(-2.03%)
$ 0.0310 |
Tezos
 XTZ/BTC
|
$ 91K |
L:
฿ 0.00010340
H: ฿ 0.00011550 |
฿ 0.00010500
(-7.81%)
$ 0.37 |
|
EOS
EOS/ETH
|
$ 82K |
L:
ETH 0.0204
H: ETH 0.0221 |
ETH 0.0216
(+5.49%)
$ 1.940 |
|
EOS
EOS/BTC
|
$ 82K |
L:
฿ 0.00054270
H: ฿ 0.00058040 |
฿ 0.00056120
(+3.03%)
$ 2.004 |
|
ZCash
ZEC/EUR
|
$ 71K |
L:
€ 47.78
H: € 54.00 |
€ 49.24
(-7.35%)
$ 55.98 |
QTUM
 QTUM/EUR
|
$ 71K |
L:
€ 1.350
H: € 1.499 |
€ 1.380
(-5.63%)
$ 1.568 |
|
Tezos
XTZ/USD
|
$ 66K |
L:
$ 0.35
H: $ 0.42 |
$ 0.37
(-10.77%)
$ 0.37 |
|
Cardano
ADA/USD
|
$ 56K |
L:
$ 0.0295
H: $ 0.032 |
$ 0.0302
(-3.58%)
$ 0.0302 |
|
ZCash
ZEC/BTC
|
$ 53K |
L:
฿ 0.0160
H: ฿ 0.0170 |
฿ 0.0163
(-4.02%)
$ 58.02 |
|
Ethereum
ETH/CAD
|
$ 42K |
L:
C$ 119.72
H: C$ 132.19 |
C$ 124.00
(-4.43%)
$ 92.60 |
|
Ethereum Classic
ETC/ETH
|
$ 38K |
L:
ETH 0.041
H: ETH 0.043 |
ETH 0.043
(+3.26%)
$ 3.843 |
|
Tezos
XTZ/EUR
|
$ 37K |
L:
€ 0.313
H: € 0.36 |
€ 0.315
(-12.13%)
$ 0.36 |
Gnosis
 GNO/BTC
|
$ 35K |
L:
฿ 0.0033
H: ฿ 0.0041 |
฿ 0.0035
(-15.74%)
$ 12.43 |
|
Gnosis
GNO/USD
|
$ 27K |
L:
$ 12.00
H: $ 14.52 |
$ 12.02
(-15.89%)
$ 12.02 |
Dogecoin
 DOGE/BTC
|
$ 26K |
L:
฿ 0.00000058
H: ฿ 0.00000060 |
฿ 0.00000059
(+1.72%)
$ 0.00210674 |
Augur
 REP/EUR
|
$ 21K |
L:
€ 5.158
H: € 5.774 |
€ 5.261
(-7.00%)
$ 5.981 |
|
Cardano
ADA/ETH
|
$ 20K |
L:
ETH 0.00033020
H: ETH 0.00034990 |
ETH 0.00033750
(+1.11%)
$ 0.0303 |
|
QTUM
QTUM/BTC
|
$ 20K |
L:
฿ 0.00044850
H: ฿ 0.00047470 |
฿ 0.00044850
(-3.96%)
$ 1.601 |
|
Augur
REP/BTC
|
$ 20K |
L:
฿ 0.00167800
H: ฿ 0.00180500 |
฿ 0.00173100
(-3.73%)
$ 6.181 |
Melon
 MLN/BTC
|
$ 15K |
L:
฿ 0.00138700
H: ฿ 0.00168800 |
฿ 0.00138700
(-14.22%)
$ 4.953 |
|
Gnosis
GNO/EUR
|
$ 14K |
L:
€ 10.09
H: € 12.87 |
€ 10.64
(-17.33%)
$ 12.10 |
|
Melon
MLN/ETH
|
$ 9,920 |
L:
ETH 0.055
H: ETH 0.062 |
ETH 0.057
(-6.00%)
$ 5.117 |
|
Tezos
XTZ/ETH
|
$ 8,261 |
L:
ETH 0.0040
H: ETH 0.0044 |
ETH 0.0040
(-8.70%)
$ 0.36 |
|
QTUM
QTUM/USD
|
$ 7,689 |
L:
$ 1.530
H: $ 1.676 |
$ 1.530
(-6.99%)
$ 1.530 |
|
XRP
XRP/CAD
|
$ 7,687 |
L:
C$ 0.39
H: C$ 0.47 |
C$ 0.39
(-4.38%)
$ 0.293 |
|
Augur
REP/ETH
|
$ 4,478 |
L:
ETH 0.066
H: ETH 0.068 |
ETH 0.067
(-0.75%)
$ 6.053 |
|
Gnosis
GNO/ETH
|
$ 4,244 |
L:
ETH 0.126
H: ETH 0.152 |
ETH 0.136
(-10.63%)
$ 12.23 |
|
Bitcoin
BTC/GBP
|
$ 4,027 |
L:
£ 2,750.90
H: £ 3,190.90 |
£ 2,870.70
(+4.35%)
$ 3,599.21 |
|
QTUM
QTUM/ETH
|
$ 3,355 |
L:
ETH 0.0174
H: ETH 0.0180 |
ETH 0.0174
(-0.08%)
$ 1.560 |
|
Augur
REP/USD
|
$ 2,813 |
L:
$ 5.954
H: $ 6.899 |
$ 5.954
(-7.59%)
$ 5.954 |
|
Ethereum
ETH/GBP
|
$ 2,213 |
L:
£ 75.36
H: £ 82.79 |
£ 76.75
(+1.84%)
$ 96.23 |
|
Ethereum
ETH/JPY
|
$ 1,337 |
L:
¥ 10,076.00
H: ¥ 10,667.00 |
¥ 10,229.00
(-4.11%)
$ 90.58 |
|
Bitcoin
BTC/JPY
|
$ 716 |
L:
¥ 390,761
H: ¥ 404,474 |
¥ 404,474
(+3.51%)
$ 3,581.54 |
|
XRP
XRP/JPY
|
$ 517 |
L:
¥ 33.43
H: ¥ 35.57 |
¥ 33.43
(-5.99%)
$ 0.296 |
|
Cardano
ADA/CAD
|
$ 36 |
L:
C$ 0.040
H: C$ 0.041 |
C$ 0.040
(+0.88%)
$ 0.0301 |
|
Tezos
XTZ/CAD
|
$ 10 |
L:
C$ 0.50
H: C$ 0.54 |
C$ 0.50
(-5.70%)
$ 0.37 |
|
QTUM
QTUM/CAD
|
$ 7 |
L:
C$ 2.093
H: C$ 2.464 |
C$ 2.093
(-15.05%)
$ 1.563 |
|
ZCash
ZEC/JPY
|
$ 0 |
L:
¥ 6,526.57
H: ¥ 6,526.57 |
¥ 6,526.57
(0.00%)
$ 57.79 |
| Show More | |||
