Kraken

USA
24h Volume
$ 65.04 M
Twitter

73 traded pairs

Supported fiat currencies:
  • USD
  • EUR
  • CAD
  • GBP
  • JPY
Kraken's Money Flow in the last 24 hours
Kraken News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 16.64 M L: $ 5,200.00
H: $ 5,330.30
$ 5,284.80 (-0.64%)
$ 5,284.80
Ethereum
 ETH/USD
$ 9.60 M L: $ 166.20
H: $ 173.10
$ 170.70 (-1.00%)
$ 170.70
Bitcoin
 BTC/EUR
$ 7.47 M L: € 4,651.20
H: € 4,747.50
€ 4,709.20 (-0.56%)
$ 5,294.36
Tether
 USDT/USD
$ 4.39 M L: $ 1.003
H: $ 1.006
$ 1.006 (+0.22%)
$ 1.006
Ethereum
 ETH/EUR
$ 3.89 M L: € 148.30
H: € 154.38
€ 151.95 (-1.09%)
$ 170.83
XRP
 XRP/USD
$ 3.17 M L: $ 0.32
H: $ 0.33
$ 0.33 (+0.49%)
$ 0.33
Bitcoin Cash
 BCH/USD
$ 2.99 M L: $ 279.40
H: $ 299.20
$ 288.80 (-3.12%)
$ 288.80
Litecoin
 LTC/USD
$ 2.15 M L: $ 73.50
H: $ 80.74
$ 76.23 (-5.59%)
$ 76.23
Bitcoin Cash
 BCH/EUR
$ 2.05 M L: € 250.00
H: € 266.30
€ 257.30 (-3.02%)
$ 289.27
Litecoin
 LTC/EUR
$ 1.41 M L: € 65.37
H: € 71.97
€ 67.90 (-5.51%)
$ 76.34
XRP
 XRP/EUR
$ 1.33 M L: € 0.283
H: € 0.296
€ 0.291 (+0.54%)
$ 0.33
EOS
 EOS/EUR
$ 1.08 M L: € 4.452
H: € 4.828
€ 4.607 (-4.07%)
$ 5.180
Ethereum
 ETH/BTC
$ 1.02 M L: ฿ 0.032
H: ฿ 0.032
฿ 0.032 (-0.62%)
$ 168.93
EOS
 EOS/USD
$ 863K L: $ 5.000
H: $ 5.409
$ 5.191 (-4.04%)
$ 5.191
Cardano
 ADA/EUR
$ 714K L: € 0.064
H: € 0.067
€ 0.065 (-2.51%)
$ 0.073
Litecoin
 LTC/BTC
$ 448K L: ฿ 0.0140
H: ฿ 0.0152
฿ 0.0144 (-5.18%)
$ 75.43
EOS
 EOS/BTC
$ 429K L: ฿ 0.00095800
H: ฿ 0.00101540
฿ 0.00097900 (-3.58%)
$ 5.131
Augur
 REP/EUR
$ 347K L: € 17.84
H: € 21.10
€ 19.50 (+1.92%)
$ 21.93
Stellar
 XLM/USD
$ 328K L: $ 0.109
H: $ 0.114
$ 0.112 (-2.04%)
$ 0.112
Ethereum Classic
 ETC/EUR
$ 284K L: € 5.129
H: € 5.591
€ 5.258 (-4.64%)
$ 5.911
Cardano
 ADA/USD
$ 260K L: $ 0.071
H: $ 0.075
$ 0.073 (-2.99%)
$ 0.073
Tezos
 XTZ/USD
$ 231K L: $ 1.300
H: $ 1.387
$ 1.346 (+1.57%)
$ 1.346
Stellar
 XLM/EUR
$ 231K L: € 0.097
H: € 0.102
€ 0.100 (-1.66%)
$ 0.112
XRP
 XRP/BTC
$ 235K L: ฿ 0.00006043
H: ฿ 0.00006293
฿ 0.00006173 (+0.95%)
$ 0.32
Augur
 REP/BTC
$ 226K L: ฿ 0.0038
H: ฿ 0.0047
฿ 0.0041 (+3.11%)
$ 21.75
Bitcoin Cash
 BCH/BTC
$ 216K L: ฿ 0.054
H: ฿ 0.056
฿ 0.055 (-2.46%)
$ 286.70
Bitcoin SV
 BSV/EUR
$ 210K L: € 48.10
H: € 52.00
€ 49.20 (-4.47%)
$ 55.31
Monero
 XMR/BTC
$ 201K L: ฿ 0.0128
H: ฿ 0.0131
฿ 0.0130 (-0.79%)
$ 67.90
Ethereum Classic
 ETC/USD
$ 177K L: $ 5.723
H: $ 6.227
$ 5.905 (-5.17%)
$ 5.905
Stellar
 XLM/BTC
$ 180K L: ฿ 0.00002071
H: ฿ 0.00002149
฿ 0.00002115 (-1.58%)
$ 0.111
Monero
 XMR/USD
$ 157K L: $ 67.50
H: $ 69.44
$ 68.44 (-1.44%)
$ 68.44
Tezos
 XTZ/EUR
$ 153K L: € 1.165
H: € 1.213
€ 1.194 (+1.24%)
$ 1.343
Tezos
 XTZ/BTC
$ 150K L: ฿ 0.00024510
H: ฿ 0.00025580
฿ 0.00025130 (+0.12%)
$ 1.317
Bitcoin
 BTC/CAD
$ 133K L: C$ 7,050.20
H: C$ 7,200.00
C$ 7,123.50 (-0.82%)
$ 5,328.97
QTUM
 QTUM/EUR
$ 130K L: € 2.343
H: € 2.555
€ 2.421 (-4.91%)
$ 2.722
Bitcoin SV
 BSV/BTC
$ 130K L: ฿ 0.0103
H: ฿ 0.0110
฿ 0.0105 (-3.93%)
$ 55.09
Bitcoin SV
 BSV/USD
$ 120K L: $ 54.70
H: $ 58.30
$ 55.50 (-4.64%)
$ 55.50
Cardano
 ADA/BTC
$ 120K L: ฿ 0.00001364
H: ฿ 0.00001417
฿ 0.00001383 (-2.40%)
$ 0.072
Monero
 XMR/EUR
$ 103K L: € 60.08
H: € 62.06
€ 61.08 (-1.58%)
$ 68.67
QTUM
 QTUM/USD
$ 99K L: $ 2.631
H: $ 3.500
$ 2.728 (-3.56%)
$ 2.728
Cardano
 ADA/ETH
$ 84K L: ETH 0.00042550
H: ETH 0.00044010
ETH 0.00042860 (-1.85%)
$ 0.073
Ethereum Classic
 ETC/BTC
$ 82K L: ฿ 0.00110000
H: ฿ 0.00116300
฿ 0.00111200 (-4.14%)
$ 5.828
Dogecoin
 DOGE/BTC
$ 71K L: ฿ 0.00000050
H: ฿ 0.00000053
฿ 0.00000052 (0.00%)
$ 0.00272551
QTUM
 QTUM/BTC
$ 68K L: ฿ 0.00050050
H: ฿ 0.00053290
฿ 0.00051230 (-3.74%)
$ 2.685
ZCash
 ZEC/EUR
$ 64K L: € 59.33
H: € 61.62
€ 59.76 (-2.31%)
$ 67.18
Dash
 DASH/EUR
$ 61K L: € 105.31
H: € 110.36
€ 108.10 (-2.05%)
$ 121.53
Dash
 DASH/BTC
$ 62K L: ฿ 0.0226
H: ฿ 0.0232
฿ 0.0229 (-1.64%)
$ 119.82
Augur
 REP/USD
$ 55K L: $ 20.16
H: $ 23.56
$ 22.00 (+2.19%)
$ 22.00
Dash
 DASH/USD
$ 53K L: $ 118.17
H: $ 124.13
$ 120.20 (-3.17%)
$ 120.20
EOS
 EOS/ETH
$ 54K L: ETH 0.0301
H: ETH 0.0314
ETH 0.0304 (-3.20%)
$ 5.180
Augur
 REP/ETH
$ 52K L: ETH 0.120
H: ETH 0.140
ETH 0.129 (+3.69%)
$ 22.04
ZCash
 ZEC/BTC
$ 49K L: ฿ 0.0127
H: ฿ 0.0130
฿ 0.0127 (-1.32%)
$ 66.72
ZCash
 ZEC/USD
$ 47K L: $ 66.46
H: $ 68.69
$ 66.50 (-2.98%)
$ 66.50
Tezos
 XTZ/ETH
$ 40K L: ETH 0.0075
H: ETH 0.0080
ETH 0.0078 (+1.99%)
$ 1.330
Ethereum
 ETH/CAD
$ 34K L: C$ 225.11
H: C$ 233.75
C$ 229.01 (-2.03%)
$ 171.32
Gnosis
 GNO/EUR
$ 28K L: € 13.86
H: € 14.96
€ 14.10 (-5.56%)
$ 15.85
Gnosis
 GNO/BTC
$ 26K L: ฿ 0.00291000
H: ฿ 0.0032
฿ 0.00298000 (-5.99%)
$ 15.62
Gnosis
 GNO/ETH
$ 22K L: ETH 0.092
H: ETH 0.099
ETH 0.093 (-4.42%)
$ 15.85
Tezos
 XTZ/CAD
$ 16K L: C$ 1.720
H: C$ 1.957
C$ 1.795 (-2.28%)
$ 1.343
Bitcoin
 BTC/GBP
$ 14K L: £ 3,879.70
H: £ 4,078.00
£ 4,099.00 (+4.00%)
$ 5,325.90
QTUM
 QTUM/CAD
$ 14K L: C$ 3.511
H: C$ 3.838
C$ 3.645 (-5.04%)
$ 2.727
Melon
 MLN/BTC
$ 14K L: ฿ 0.00155600
H: ฿ 0.00173900
฿ 0.00158800 (-7.67%)
$ 8.323
Ethereum Classic
 ETC/ETH
$ 14K L: ETH 0.034
H: ETH 0.036
ETH 0.035 (-3.23%)
$ 5.913
XRP
 XRP/CAD
$ 14K L: C$ 0.43
H: C$ 0.45
C$ 0.45 (+2.90%)
$ 0.34
QTUM
 QTUM/ETH
$ 9,585 L: ETH 0.0158
H: ETH 0.0164
ETH 0.0159 (-3.49%)
$ 2.704
Ethereum
 ETH/GBP
$ 5,264 L: £ 114.63
H: £ 131.12
£ 132.05 (+15.20%)
$ 171.57
Gnosis
 GNO/USD
$ 4,165 L: $ 15.50
H: $ 16.70
$ 15.66 (-6.23%)
$ 15.66
Melon
 MLN/ETH
$ 1,888 L: ETH 0.050
H: ETH 0.053
ETH 0.051 (-4.08%)
$ 8.651
Ethereum
 ETH/JPY
$ 550 L: ¥ 18,877.00
H: ¥ 19,103.00
¥ 18,878.00 (-1.18%)
$ 168.66
Cardano
 ADA/CAD
$ 157 L: C$ 0.096
H: C$ 0.102
C$ 0.096 (-5.97%)
$ 0.072
ZCash
 ZEC/JPY
$ 0 L: ¥ 7,801.42
H: ¥ 7,801.42
¥ 7,801.42 (0.00%)
$ 69.70
XRP
 XRP/JPY
$ 0 L: ¥ 36.40
H: ¥ 37.39
¥ 36.40 (-2.66%)
$ 0.33
Bitcoin
 BTC/JPY
$ 0 L: ¥ 592,401
H: ¥ 592,401
¥ 592,401 (0.00%)
$ 5,292.70
Show More