Kraken market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 45.49 M	L: $ 22,451.30 H: $ 23,686.50	$ 49,623.70 (+114.81%) $ 49,623.70
Bitcoin BTC/EUR	$ 36.43 M	L: € 18,320.00 H: € 19,249.30	€ 41,087.50 (+118.36%) $ 49,465.76
Ethereum ETH/USD	$ 18.19 M	L: $ 634.32 H: $ 674.23	$ 1,583.85 (+138.25%) $ 1,583.85
XRP XRP/USD	$ 16.56 M	L: $ 0.55 H: $ 0.64	$ 0.45 (-21.15%) $ 0.45
Tether USDT/USD	$ 16.53 M	L: $ 1.00 H: $ 1.001	$ 1.001 (+0.09%) $ 1.001
XRP XRP/EUR	$ 12.63 M	L: € 0.45 H: € 0.52	€ 0.37 (-19.79%) $ 0.45
Ethereum ETH/EUR	$ 11.47 M	L: € 511.23 H: € 547.88	€ 1,322.13 (+144.16%) $ 1,591.73
Litecoin LTC/USD	$ 7.03 M	L: $ 98.79 H: $ 112.81	$ 184.48 (+82.58%) $ 184.48
Tether USDT/EUR	$ 6.02 M	L: € 0.81 H: € 0.82	€ 0.83 (+1.94%) $ 1.001
Litecoin LTC/EUR	$ 4.29 M	L: € 81.53 H: € 91.87	€ 152.22 (+84.02%) $ 183.26
Bitcoin BTC/USDT	$ 2.72 M	L: USDT 22,432.70 H: USDT 23,693.60	USDT 49,598.40 (+114.57%) $ 49,639.23
Euro EUR/USD	$ 2.56 M	L: $ 1.225 H: $ 1.230	$ 1.203 (-1.89%) $ 1.203
Ethereum ETH/BTC	$ 5.24 M	L: ฿ 0.0280 H: ฿ 0.0289	฿ 0.032 (+10.97%) $ 1,570.70
Bitcoin BTC/GBP	$ 2.60 M	L: £ 16,656.70 H: £ 17,458.70	£ 35,579.00 (+108.50%) $ 49,522.92
Stellar XLM/USD	$ 1.89 M	L: $ 0.181 H: $ 0.209	$ 0.43 (+130.63%) $ 0.43
ChainLink LINK/USD	$ 1.54 M	L: $ 13.26 H: $ 14.45	$ 29.60 (+110.30%) $ 29.60
USCoin USDC/USD	$ 1.45 M	L: $ 1.00 H: $ 1.000	$ 1.00 (+0.01%) $ 1.00
Cardano ADA/USD	$ 1.39 M	L: $ 0.159 H: $ 0.175	$ 1.271 (+647.56%) $ 1.271
Stellar XLM/EUR	$ 1.38 M	L: € 0.146 H: € 0.170	€ 0.36 (+132.29%) $ 0.43
XRP XRP/BTC	$ 2.53 M	L: ฿ 0.00002447 H: ฿ 0.00002740	฿ 0.00000906 (-62.98%) $ 0.44
Bitcoin Cash BCH/USD	$ 1.06 M	L: $ 305.40 H: $ 330.00	$ 536.79 (+66.21%) $ 536.79
Cardano ADA/EUR	$ 1.12 M	L: € 0.129 H: € 0.143	€ 1.051 (+661.80%) $ 1.265
Monero XMR/USD	$ 986K	L: $ 155.46 H: $ 163.47	$ 226.46 (+42.79%) $ 226.46
Bitcoin Cash BCH/EUR	$ 1.08 M	L: € 246.21 H: € 265.33	€ 446.50 (+69.00%) $ 537.55
Dotcoin DOT/USD	$ 924K	L: $ 5.282 H: $ 5.689	$ 37.53 (+561.95%) $ 37.53
Ethereum ETH/USDT	$ 924K	L: USDT 628.00 H: USDT 672.41	USDT 1,588.17 (+141.51%) $ 1,589.48
Bitcoin BTC/CAD	$ 957K	L: C$ 28,664.30 H: C$ 30,251.30	C$ 62,558.20 (+112.70%) $ 49,453.32
XRP XRP/USDT	$ 879K	L: USDT 0.55 H: USDT 0.64	USDT 0.44 (-21.38%) $ 0.44
Litecoin LTC/BTC	$ 1.83 M	L: ฿ 0.0044 H: ฿ 0.0049	฿ 0.0037 (-14.93%) $ 182.24
ChainLink LINK/EUR	$ 891K	L: € 10.80 H: € 11.63	€ 24.72 (+115.57%) $ 29.76
Monero XMR/BTC	$ 1.37 M	L: ฿ 0.0067 H: ฿ 0.0070	฿ 0.0046 (-33.19%) $ 223.92
USCoin USDC/EUR	$ 637K	L: € 0.81 H: € 0.82	€ 0.83 (+1.85%) $ 1.000
Tezos XTZ/USD	$ 546K	L: $ 2.261 H: $ 2.416	$ 3.794 (+57.03%) $ 3.794
Monero XMR/EUR	$ 598K	L: € 126.82 H: € 133.16	€ 188.42 (+45.54%) $ 226.84
USCoin USDC/USDT	$ 528K	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (-0.08%) $ 1.000
Waves WAVES/USD	$ 467K	L: $ 7.793 H: $ 8.482	$ 9.876 (+16.74%) $ 9.876
Bitcoin BTC/CHF	$ 469K	L: Fr 19,000.00 H: Fr 20,541.30	Fr 45,356.00 (+126.89%) $ 49,451.04
Augur REP/USD	$ 433K	L: $ 16.26 H: $ 23.20	$ 31.69 (+86.41%) $ 31.69
Augur REP/EUR	$ 448K	L: € 13.37 H: € 19.00	€ 26.11 (+87.80%) $ 31.43
Dotcoin DOT/EUR	$ 441K	L: € 4.307 H: € 4.670	€ 31.41 (+582.57%) $ 37.81
Bitcoin BTC/USDC	$ 395K	L: USDC 22,434.63 H: USDC 23,673.68	USDC 49,708.23 (+117.91%) $ 49,703.17
British Pound GBP/USD	$ 383K	L: $ 1.344 H: $ 1.360	$ 1.389 (+2.45%) $ 1.389
Tezos XTZ/BTC	$ 820K	L: ฿ 0.00009970 H: ฿ 0.00010450	฿ 0.00007630 (-26.99%) $ 3.737
Dogecoin DOGE/USD	$ 372K	L: $ 0.0037 H: $ 0.0044	$ 0.052 (+1,334.35%) $ 0.052
EOS EOS/USD	$ 371K	L: $ 2.989 H: $ 3.259	$ 3.818 (+21.92%) $ 3.818
Synthetix SNX/USD	$ 363K	L: $ 5.200 H: $ 5.950	$ 23.04 (+333.49%) $ 23.04
XRP XRP/CAD	$ 379K	L: C$ 0.68 H: C$ 0.83	C$ 0.57 (-21.11%) $ 0.45
Ethereum ETH/USDC	$ 332K	L: USDC 633.71 H: USDC 672.41	USDC 1,589.16 (+140.12%) $ 1,589.00
Dash DASH/USD	$ 287K	L: $ 104.95 H: $ 113.07	$ 225.42 (+111.75%) $ 225.42
Dogecoin DOGE/BTC	$ 524K	L: ฿ 0.00000016 H: ฿ 0.00000018	฿ 0.00000105 (+556.25%) $ 0.051
Cardano ADA/BTC	$ 520K	L: ฿ 0.00000704 H: ฿ 0.00000741	฿ 0.00002523 (+245.62%) $ 1.236
Ethereum ETH/GBP	$ 262K	L: £ 463.48 H: £ 495.97	£ 1,144.58 (+133.13%) $ 1,593.16
Tether USDT/GBP	$ 261K	L: £ 0.73 H: £ 0.74	£ 0.72 (-2.41%) $ 1.002
Synthetix SNX/EUR	$ 249K	L: € 4.208 H: € 4.859	€ 19.11 (+340.89%) $ 23.00
Tezos XTZ/EUR	$ 242K	L: € 1.855 H: € 1.976	€ 3.156 (+59.78%) $ 3.799
Waves WAVES/EUR	$ 241K	L: € 6.329 H: € 6.901	€ 8.174 (+18.54%) $ 9.841
Basic Attention Token BAT/USD	$ 217K	L: $ 0.224 H: $ 0.259	$ 0.62 (+167.45%) $ 0.62
OmiseGo OMG/EUR	$ 203K	L: € 2.583 H: € 2.832	€ 4.052 (+46.38%) $ 4.878
Stellar XLM/BTC	$ 390K	L: ฿ 0.00000795 H: ฿ 0.00000882	฿ 0.00000874 (+6.85%) $ 0.43
Ethereum ETH/CAD	$ 187K	L: C$ 810.00 H: C$ 859.70	C$ 2,008.97 (+137.60%) $ 1,588.12
Tether USDT/CAD	$ 187K	L: C$ 1.267 H: C$ 1.282	C$ 1.265 (-0.68%) $ 1.00
TRON TRX/USD	$ 178K	L: $ 0.0302 H: $ 0.032	$ 0.049 (+53.63%) $ 0.049
Algorand ALGO/USD	$ 178K	L: $ 0.32 H: $ 0.36	$ 1.155 (+241.08%) $ 1.155
EOS EOS/EUR	$ 190K	L: € 2.463 H: € 2.603	€ 3.163 (+24.17%) $ 3.807
OmiseGo OMG/USD	$ 171K	L: $ 3.170 H: $ 3.477	$ 4.867 (+43.77%) $ 4.867
Litecoin LTC/USDT	$ 160K	L: USDT 98.73 H: USDT 112.78	USDT 184.14 (+84.12%) $ 184.29
US Dollar USD/CAD	$ 163K	L: C$ 1.261 H: C$ 1.288	C$ 1.265 (-0.56%) $ 1.000
TRON TRX/EUR	$ 165K	L: € 0.0247 H: € 0.0263	€ 0.040 (+54.32%) $ 0.049
Basic Attention Token BAT/EUR	$ 164K	L: € 0.184 H: € 0.209	€ 0.52 (+174.39%) $ 0.63
Algorand ALGO/EUR	$ 163K	L: € 0.262 H: € 0.291	€ 0.96 (+247.52%) $ 1.154
ChainLink LINK/BTC	$ 320K	L: ฿ 0.00058569 H: ฿ 0.00061842	฿ 0.00060253 (-0.51%) $ 29.51
Universe UNI/EUR	$ 151K	L: € 2.923 H: € 3.238	€ 22.36 (+602.32%) $ 26.92
Bitcoin Cash BCH/BTC	$ 292K	L: ฿ 0.0135 H: ฿ 0.0140	฿ 0.0109 (-22.15%) $ 531.89
Dash DASH/EUR	$ 147K	L: € 85.70 H: € 92.04	€ 187.27 (+116.18%) $ 225.45
Universe UNI/USD	$ 130K	L: $ 3.595 H: $ 3.971	$ 27.07 (+592.33%) $ 27.07
Compound Coin COMP/USD	$ 124K	L: $ 155.18 H: $ 176.63	$ 513.57 (+218.71%) $ 513.57
ZCash ZEC/EUR	$ 136K	L: € 59.07 H: € 63.43	€ 104.41 (+69.99%) $ 125.70
Compound Coin COMP/EUR	$ 129K	L: € 126.58 H: € 143.49	€ 425.63 (+223.72%) $ 512.42
Dai DAI/USD	$ 116K	L: $ 1.001 H: $ 1.003	$ 1.002 (-0.09%) $ 1.002
Euro EUR/GBP	$ 130K	L: £ 0.90 H: £ 0.92	£ 0.87 (-4.33%) $ 1.204
TRON TRX/BTC	$ 240K	L: ฿ 0.00000133 H: ฿ 0.00000138	฿ 0.00000098 (-28.76%) $ 0.048
Augur REP/BTC	$ 239K	L: ฿ 0.00071800 H: ฿ 0.00101600	฿ 0.00064000 (-13.28%) $ 31.35
Dogecoin DOGE/EUR	$ 121K	L: € 0.00297230 H: € 0.0033	€ 0.043 (+1,350.38%) $ 0.051
XRP XRP/ETH	$ 263K	L: ETH 0.00087630 H: ETH 0.00096040	ETH 0.00028340 (-67.97%) $ 0.45
Cosmos ATOM/USD	$ 103K	L: $ 5.208 H: $ 5.681	$ 20.37 (+264.40%) $ 20.37
ZCash ZEC/USD	$ 101K	L: $ 72.65 H: $ 78.00	$ 125.66 (+66.68%) $ 125.66
QTUM QTUM/EUR	$ 86K	L: € 2.170 H: € 2.289	€ 4.465 (+98.54%) $ 5.375
Cosmos ATOM/EUR	$ 79K	L: € 4.282 H: € 4.640	€ 16.77 (+268.58%) $ 20.19
Basic Attention Token BAT/BTC	$ 155K	L: ฿ 0.00000991 H: ฿ 0.00001115	฿ 0.00001258 (+25.17%) $ 0.62
ZCash ZEC/BTC	$ 145K	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00255000 (-22.49%) $ 124.89
Litecoin LTC/ETH	$ 160K	L: ETH 0.158 H: ETH 0.173	ETH 0.116 (-23.94%) $ 181.99
FileCoin FIL/EUR	$ 66K	L: € 23.13 H: € 23.76	€ 32.20 (+35.94%) $ 38.76
QTUM QTUM/USD	$ 59K	L: $ 2.657 H: $ 2.820	$ 5.360 (+91.43%) $ 5.360
Tezos XTZ/ETH	$ 144K	L: ETH 0.0035 H: ETH 0.0036	ETH 0.00236610 (-34.91%) $ 3.720
FileCoin FIL/USD	$ 57K	L: $ 28.34 H: $ 29.18	$ 38.74 (+33.86%) $ 38.74
Melon MLN/EUR	$ 61K	L: € 26.54 H: € 28.00	€ 32.75 (+18.17%) $ 39.43
Algorand ALGO/BTC	$ 116K	L: ฿ 0.00001422 H: ฿ 0.00001511	฿ 0.00002334 (+57.17%) $ 1.143
Melon MLN/USD	$ 51K	L: $ 32.67 H: $ 34.05	$ 39.71 (+16.63%) $ 39.71
Ethereum ETH/DAI	$ 50K	L: DAI 628.76 H: DAI 671.03	DAI 1,587.03 (+139.48%) $ 1,590.06
ChainLink LINK/USDT	$ 50K	L: USDT 13.28 H: USDT 14.26	USDT 29.74 (+112.22%) $ 29.76
Synthetix SNX/BTC	$ 102K	L: ฿ 0.00022640 H: ฿ 0.00026000	฿ 0.00046710 (+99.44%) $ 22.88
+ 87 more pairs not shown
Show More