| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/EUR
|
$ 14.71 M |
L:
€ 9,088.80
H: € 9,246.00 |
€ 9,179.00
(-0.13%)
$ 10,675.99 |
|
Bitcoin
BTC/USD
|
$ 11.89 M |
L:
$ 10,565.00
H: $ 10,760.00 |
$ 10,699.00
(-0.37%)
$ 10,699.00 |
Ethereum
 ETH/USD
|
$ 7.15 M |
L:
$ 337.84
H: $ 358.00 |
$ 351.70
(+0.75%)
$ 351.70 |
ChainLink
 LINK/USD
|
$ 3.69 M |
L:
$ 9.384
H: $ 11.22 |
$ 10.73
(+9.43%)
$ 10.73 |
Tether
 USDT/USD
|
$ 2.66 M |
L:
$ 1.00
H: $ 1.001 |
$ 1.001
(+0.04%)
$ 1.001 |
|
Ethereum
ETH/EUR
|
$ 2.43 M |
L:
€ 290.52
H: € 308.00 |
€ 302.54
(+1.23%)
$ 351.88 |
|
ChainLink
LINK/EUR
|
$ 2.28 M |
L:
€ 8.069
H: € 9.643 |
€ 9.211
(+9.71%)
$ 10.71 |
|
ChainLink
LINK/BTC
|
$ 1.90 M |
L:
฿ 0.00089009
H: ฿ 0.00104000 |
฿ 0.00100569
(+10.51%)
$ 10.75 |
|
Tether
USDT/EUR
|
$ 1.85 M |
L:
€ 0.86
H: € 0.86 |
€ 0.86
(+0.54%)
$ 1.001 |
XRP
 XRP/USD
|
$ 1.13 M |
L:
$ 0.230
H: $ 0.244 |
$ 0.242
(+3.93%)
$ 0.242 |
|
Ethereum
ETH/BTC
|
$ 1.01 M |
L:
฿ 0.032
H: ฿ 0.033 |
฿ 0.033
(+1.14%)
$ 351.98 |
Dotcoin
 DOT/USD
|
$ 771K |
L:
$ 4.249
H: $ 4.520 |
$ 4.402
(-0.25%)
$ 4.402 |
Euro
 EUR/USD
|
$ 720K |
L:
$ 1.160
H: $ 1.168 |
$ 1.163
(-0.41%)
$ 1.163 |
Cardano
 ADA/EUR
|
$ 686K |
L:
€ 0.071
H: € 0.085 |
€ 0.083
(+16.20%)
$ 0.096 |
|
Dotcoin
DOT/EUR
|
$ 560K |
L:
€ 3.661
H: € 3.888 |
€ 3.765
(-0.43%)
$ 4.379 |
Tezos
 XTZ/USD
|
$ 450K |
L:
$ 2.103
H: $ 2.280 |
$ 2.212
(+3.09%)
$ 2.212 |
USCoin
 USDC/USD
|
$ 443K |
L:
$ 1.00
H: $ 1.000 |
$ 1.000
(0.00%)
$ 1.000 |
|
Bitcoin
BTC/GBP
|
$ 429K |
L:
£ 8,312.20
H: £ 8,445.80 |
£ 8,385.00
(-0.72%)
$ 10,686.67 |
Bitcoin Cash
 BCH/USD
|
$ 364K |
L:
$ 211.00
H: $ 217.90 |
$ 216.30
(+0.09%)
$ 216.30 |
|
Ethereum
ETH/USDT
|
$ 320K |
L:
USDT 337.97
H: USDT 358.20 |
USDT 352.65
(+1.10%)
$ 352.87 |
|
Cardano
ADA/USD
|
$ 305K |
L:
$ 0.083
H: $ 0.098 |
$ 0.096
(+16.16%)
$ 0.096 |
|
Bitcoin
BTC/CAD
|
$ 292K |
L:
C$ 14,171.20
H: C$ 14,461.60 |
C$ 14,320.00
(-0.38%)
$ 10,696.43 |
|
XRP
XRP/EUR
|
$ 283K |
L:
€ 0.197
H: € 0.210 |
€ 0.208
(+4.12%)
$ 0.242 |
Monero
 XMR/EUR
|
$ 282K |
L:
€ 77.80
H: € 80.98 |
€ 80.62
(+2.84%)
$ 93.77 |
Cosmos
 ATOM/USD
|
$ 239K |
L:
$ 4.351
H: $ 4.800 |
$ 4.793
(+6.97%)
$ 4.793 |
Litecoin
 LTC/USD
|
$ 224K |
L:
$ 44.08
H: $ 46.39 |
$ 46.01
(+2.38%)
$ 46.01 |
Synthetix
 SNX/USD
|
$ 219K |
L:
$ 4.312
H: $ 5.080 |
$ 4.976
(+2.64%)
$ 4.976 |
|
Litecoin
LTC/EUR
|
$ 220K |
L:
€ 37.97
H: € 39.95 |
€ 39.51
(+2.68%)
$ 45.95 |
Algorand
 ALGO/USD
|
$ 202K |
L:
$ 0.291
H: $ 0.33 |
$ 0.32
(+6.96%)
$ 0.32 |
|
Bitcoin
BTC/USDT
|
$ 178K |
L:
USDT 10,556.30
H: USDT 10,753.50 |
USDT 10,682.80
(+0.27%)
$ 10,689.35 |
OmiseGo
 OMG/USD
|
$ 171K |
L:
$ 2.947
H: $ 3.182 |
$ 3.142
(+2.72%)
$ 3.142 |
|
Litecoin
LTC/BTC
|
$ 162K |
L:
฿ 0.0042
H: ฿ 0.0043 |
฿ 0.0043
(+2.89%)
$ 46.04 |
|
Euro
EUR/GBP
|
$ 166K |
L:
£ 0.91
H: £ 0.92 |
£ 0.91
(-0.57%)
$ 1.164 |
|
Tezos
XTZ/BTC
|
$ 136K |
L:
฿ 0.00019890
H: ฿ 0.00021200 |
฿ 0.00020720
(+3.81%)
$ 2.215 |
|
USCoin
USDC/EUR
|
$ 139K |
L:
€ 0.86
H: € 0.86 |
€ 0.86
(+0.50%)
$ 1.000 |
|
Tezos
XTZ/EUR
|
$ 135K |
L:
€ 1.811
H: € 1.959 |
€ 1.903
(+3.16%)
$ 2.213 |
TRON
 TRX/EUR
|
$ 134K |
L:
€ 0.0221
H: € 0.0236 |
€ 0.0233
(+4.27%)
$ 0.0271 |
|
Monero
XMR/USD
|
$ 121K |
L:
$ 90.43
H: $ 94.05 |
$ 92.58
(+0.70%)
$ 92.58 |
EOS
 EOS/EUR
|
$ 122K |
L:
€ 2.121
H: € 2.200 |
€ 2.187
(+0.80%)
$ 2.544 |
|
Bitcoin Cash
BCH/EUR
|
$ 121K |
L:
€ 181.50
H: € 187.50 |
€ 185.90
(+0.54%)
$ 216.22 |
|
ChainLink
LINK/ETH
|
$ 111K |
L:
ETH 0.0279
H: ETH 0.0313 |
ETH 0.0304
(+8.82%)
$ 10.66 |
Stellar
 XLM/USD
|
$ 109K |
L:
$ 0.069
H: $ 0.075 |
$ 0.074
(+5.80%)
$ 0.074 |
|
Ethereum
ETH/USDC
|
$ 107K |
L:
USDC 339.56
H: USDC 356.69 |
USDC 351.05
(-0.07%)
$ 351.13 |
|
Ethereum
ETH/GBP
|
$ 107K |
L:
£ 266.68
H: £ 280.14 |
£ 279.98
(+2.05%)
$ 356.83 |
|
Cardano
ADA/BTC
|
$ 100K |
L:
฿ 0.00000772
H: ฿ 0.00000912 |
฿ 0.00000897
(+16.04%)
$ 0.096 |
|
Monero
XMR/BTC
|
$ 100K |
L:
฿ 0.0085
H: ฿ 0.0088 |
฿ 0.0087
(+1.59%)
$ 92.86 |
|
Cosmos
ATOM/EUR
|
$ 101K |
L:
€ 3.742
H: € 4.132 |
€ 4.121
(+7.58%)
$ 4.793 |
|
EOS
EOS/USD
|
$ 94K |
L:
$ 2.467
H: $ 2.557 |
$ 2.544
(+0.37%)
$ 2.544 |
Dogecoin
 DOGE/BTC
|
$ 86K |
L:
฿ 0.00000024
H: ฿ 0.00000026 |
฿ 0.00000025
(0.00%)
$ 0.00267300 |
|
OmiseGo
OMG/EUR
|
$ 83K |
L:
€ 2.534
H: € 2.742 |
€ 2.681
(+0.44%)
$ 3.119 |
|
Tether
USDT/GBP
|
$ 78K |
L:
£ 0.78
H: £ 0.79 |
£ 0.79
(+0.03%)
$ 1.002 |
|
Algorand
ALGO/EUR
|
$ 80K |
L:
€ 0.250
H: € 0.281 |
€ 0.273
(+8.35%)
$ 0.32 |
|
Stellar
XLM/EUR
|
$ 78K |
L:
€ 0.060
H: € 0.065 |
€ 0.064
(+6.37%)
$ 0.074 |
|
TRON
TRX/USD
|
$ 71K |
L:
$ 0.0257
H: $ 0.0274 |
$ 0.0271
(+4.75%)
$ 0.0271 |
|
USCoin
USDC/USDT
|
$ 70K |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(-0.06%)
$ 1.000 |
|
Bitcoin
BTC/CHF
|
$ 75K |
L:
Fr 9,822.30
H: Fr 9,998.00 |
Fr 9,907.70
(-0.48%)
$ 10,664.08 |
ZCash
 ZEC/EUR
|
$ 74K |
L:
€ 46.00
H: € 48.20 |
€ 47.22
(+0.22%)
$ 54.93 |
|
Cardano
ADA/ETH
|
$ 65K |
L:
ETH 0.00023650
H: ETH 0.00028260 |
ETH 0.00027290
(+15.39%)
$ 0.096 |
Waves
 WAVES/EUR
|
$ 69K |
L:
€ 1.996
H: € 2.067 |
€ 2.056
(+1.87%)
$ 2.391 |
|
Tether
USDT/CAD
|
$ 57K |
L:
C$ 1.314
H: C$ 1.349 |
C$ 1.339
(+0.09%)
$ 1.00 |
|
Synthetix
SNX/EUR
|
$ 61K |
L:
€ 3.721
H: € 4.360 |
€ 4.273
(+2.69%)
$ 4.970 |
|
Synthetix
SNX/BTC
|
$ 54K |
L:
฿ 0.00040850
H: ฿ 0.00048220 |
฿ 0.00046470
(+1.75%)
$ 4.969 |
Dai
 DAI/USD
|
$ 53K |
L:
$ 1.009
H: $ 1.013 |
$ 1.011
(-0.03%)
$ 1.011 |
Melon
 MLN/EUR
|
$ 50K |
L:
€ 27.52
H: € 29.96 |
€ 29.85
(+8.36%)
$ 34.71 |
Compound Coin
 COMP/EUR
|
$ 49K |
L:
€ 115.00
H: € 124.10 |
€ 120.01
(+1.75%)
$ 139.58 |
|
Dai
DAI/EUR
|
$ 46K |
L:
€ 0.86
H: € 0.87 |
€ 0.87
(+0.53%)
$ 1.012 |
|
Algorand
ALGO/BTC
|
$ 43K |
L:
฿ 0.00002751
H: ฿ 0.00003043 |
฿ 0.00002956
(+5.95%)
$ 0.316 |
KyberNetwork Crystal
 KNC/USD
|
$ 43K |
L:
$ 0.90
H: $ 1.022 |
$ 0.99
(+6.23%)
$ 0.99 |
|
Dogecoin
DOGE/USD
|
$ 40K |
L:
$ 0.00261170
H: $ 0.00270880 |
$ 0.00268420
(+2.40%)
$ 0.00268420 |
|
Bitcoin Cash
BCH/BTC
|
$ 40K |
L:
฿ 0.0199
H: ฿ 0.0203 |
฿ 0.0203
(+0.20%)
$ 216.94 |
|
Dogecoin
DOGE/EUR
|
$ 41K |
L:
€ 0.00224110
H: € 0.00231810 |
€ 0.00231180
(+3.03%)
$ 0.00268883 |
Dash
 DASH/BTC
|
$ 35K |
L:
฿ 0.0063
H: ฿ 0.0065 |
฿ 0.0064
(+1.58%)
$ 68.75 |
Ethereum Classic
 ETC/EUR
|
$ 37K |
L:
€ 4.902
H: € 5.115 |
€ 4.972
(+0.04%)
$ 5.783 |
Augur
 REP/USD
|
$ 35K |
L:
$ 13.57
H: $ 14.67 |
$ 14.47
(+1.85%)
$ 14.47 |
|
Dash
DASH/EUR
|
$ 37K |
L:
€ 57.53
H: € 59.74 |
€ 58.71
(+0.86%)
$ 68.29 |
US Dollar
 USD/CHF
|
$ 36K |
L:
Fr 0.93
H: Fr 0.94 |
Fr 0.93
(-0.27%)
$ 1.00 |
|
OmiseGo
OMG/ETH
|
$ 33K |
L:
ETH 0.0086
H: ETH 0.0090 |
ETH 0.0090
(+1.85%)
$ 3.160 |
|
XRP
XRP/BTC
|
$ 33K |
L:
฿ 0.00002170
H: ฿ 0.00002276 |
฿ 0.00002261
(+3.91%)
$ 0.242 |
|
Dash
DASH/USD
|
$ 31K |
L:
$ 66.85
H: $ 69.42 |
$ 68.46
(+0.73%)
$ 68.46 |
|
Bitcoin
BTC/USDC
|
$ 30K |
L:
USDC 10,561.19
H: USDC 10,766.57 |
USDC 10,676.47
(-0.06%)
$ 10,678.78 |
|
Cosmos
ATOM/BTC
|
$ 29K |
L:
฿ 0.00041240
H: ฿ 0.00044760 |
฿ 0.00044760
(+7.44%)
$ 4.786 |
Nano
 NANO/EUR
|
$ 31K |
L:
€ 0.62
H: € 0.66 |
€ 0.65
(+1.85%)
$ 0.76 |
|
OmiseGo
OMG/BTC
|
$ 28K |
L:
฿ 0.00027872
H: ฿ 0.00029771 |
฿ 0.00029344
(+1.66%)
$ 3.137 |
|
Compound Coin
COMP/USD
|
$ 27K |
L:
$ 133.28
H: $ 143.93 |
$ 139.92
(+1.38%)
$ 139.92 |
Siacoin
 SC/EUR
|
$ 28K |
L:
€ 0.00221000
H: € 0.00241000 |
€ 0.00237000
(+4.87%)
$ 0.00275652 |
|
Waves
WAVES/USD
|
$ 25K |
L:
$ 2.331
H: $ 2.386 |
$ 2.383
(+1.74%)
$ 2.383 |
Storj
 STORJ/EUR
|
$ 27K |
L:
€ 0.280
H: € 0.33 |
€ 0.314
(+9.76%)
$ 0.36 |
|
Ethereum Classic
ETC/USD
|
$ 25K |
L:
$ 5.657
H: $ 5.877 |
$ 5.765
(-0.62%)
$ 5.765 |
|
Tether
USDT/CHF
|
$ 25K |
L:
Fr 0.92
H: Fr 0.93 |
Fr 0.93
(-0.23%)
$ 1.001 |
|
Synthetix
SNX/ETH
|
$ 23K |
L:
ETH 0.0128
H: ETH 0.0145 |
ETH 0.0142
(+5.75%)
$ 4.970 |
|
Melon
MLN/USD
|
$ 23K |
L:
$ 32.24
H: $ 34.68 |
$ 34.48
(+6.79%)
$ 34.48 |
|
Siacoin
SC/BTC
|
$ 23K |
L:
฿ 0.00000024
H: ฿ 0.00000026 |
฿ 0.00000026
(+5.54%)
$ 0.00277029 |
|
Melon
MLN/BTC
|
$ 23K |
L:
฿ 0.00298600
H: ฿ 0.0033 |
฿ 0.0033
(+8.84%)
$ 34.75 |
Basic Attention Token
 BAT/USD
|
$ 23K |
L:
$ 0.220
H: $ 0.235 |
$ 0.235
(+4.03%)
$ 0.235 |
|
Augur
REP/EUR
|
$ 24K |
L:
€ 11.67
H: € 12.55 |
€ 12.41
(+1.80%)
$ 14.44 |
ICON
 ICX/EUR
|
$ 23K |
L:
€ 0.33
H: € 0.36 |
€ 0.35
(+1.29%)
$ 0.41 |
|
Ethereum
ETH/CAD
|
$ 19K |
L:
C$ 457.86
H: C$ 480.00 |
C$ 472.71
(+1.16%)
$ 353.09 |
|
Stellar
XLM/BTC
|
$ 19K |
L:
฿ 0.00000654
H: ฿ 0.00000704 |
฿ 0.00000694
(+6.12%)
$ 0.074 |
|
ZCash
ZEC/USD
|
$ 19K |
L:
$ 53.50
H: $ 55.90 |
$ 54.50
(-0.58%)
$ 54.50 |
|
Basic Attention Token
BAT/EUR
|
$ 20K |
L:
€ 0.189
H: € 0.202 |
€ 0.200
(+3.19%)
$ 0.232 |
|
Compound Coin
COMP/BTC
|
$ 19K |
L:
฿ 0.0126
H: ฿ 0.0133 |
฿ 0.0131
(+1.91%)
$ 140.01 |
| + 68 more pairs not shown | |||
| Show More | |||
