| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 10.78 M |
L:
$ 3,546.80
H: $ 3,607.20 |
$ 3,597.60
(+0.74%)
$ 3,597.60 |
|
Bitcoin
BTC/EUR
|
$ 10.27 M |
L:
€ 3,152.80
H: € 3,195.00 |
€ 3,191.10
(+0.58%)
$ 3,604.83 |
Ethereum
 ETH/USD
|
$ 6.10 M |
L:
$ 119.03
H: $ 122.25 |
$ 122.14
(+0.97%)
$ 122.14 |
|
Ethereum
ETH/EUR
|
$ 2.70 M |
L:
€ 105.55
H: € 108.60 |
€ 108.30
(+0.78%)
$ 122.34 |
XRP
 XRP/USD
|
$ 1.69 M |
L:
$ 0.294
H: $ 0.300 |
$ 0.298
(-0.44%)
$ 0.298 |
Tether
 USDT/USD
|
$ 1.69 M |
L:
$ 0.99
H: $ 0.99 |
$ 0.99
(-0.04%)
$ 0.99 |
Litecoin
 LTC/USD
|
$ 911K |
L:
$ 40.72
H: $ 43.77 |
$ 43.39
(+2.12%)
$ 43.39 |
|
Litecoin
LTC/EUR
|
$ 642K |
L:
€ 36.25
H: € 38.84 |
€ 38.53
(+2.15%)
$ 43.53 |
|
Ethereum
ETH/BTC
|
$ 593K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.034
(0.00%)
$ 121.89 |
|
XRP
XRP/BTC
|
$ 556K |
L:
฿ 0.00008257
H: ฿ 0.00008466 |
฿ 0.00008311
(-0.99%)
$ 0.299 |
|
XRP
XRP/EUR
|
$ 431K |
L:
€ 0.263
H: € 0.267 |
€ 0.265
(-0.40%)
$ 0.300 |
|
Litecoin
LTC/BTC
|
$ 308K |
L:
฿ 0.0115
H: ฿ 0.0126 |
฿ 0.0121
(+1.63%)
$ 43.38 |
|
Bitcoin
BTC/CAD
|
$ 289K |
L:
C$ 4,712.00
H: C$ 4,757.90 |
C$ 4,747.90
(+0.43%)
$ 3,584.54 |
Bitcoin Cash
 BCH/EUR
|
$ 269K |
L:
€ 105.80
H: € 107.70 |
€ 107.50
(+0.37%)
$ 121.44 |
|
Bitcoin Cash
BCH/USD
|
$ 251K |
L:
$ 119.20
H: $ 121.50 |
$ 121.10
(+0.33%)
$ 121.10 |
EOS
 EOS/USD
|
$ 221K |
L:
$ 2.717
H: $ 2.825 |
$ 2.806
(+1.39%)
$ 2.806 |
Stellar
 XLM/EUR
|
$ 207K |
L:
€ 0.068
H: € 0.071 |
€ 0.069
(-0.45%)
$ 0.078 |
Monero
 XMR/USD
|
$ 205K |
L:
$ 46.00
H: $ 47.73 |
$ 47.55
(+1.28%)
$ 47.55 |
ZCash
 ZEC/BTC
|
$ 177K |
L:
฿ 0.0139
H: ฿ 0.0144 |
฿ 0.0141
(-0.42%)
$ 50.74 |
Tezos
 XTZ/BTC
|
$ 156K |
L:
฿ 0.00011770
H: ฿ 0.00013580 |
฿ 0.00011870
(-1.98%)
$ 0.43 |
Bitcoin SV
 BSV/USD
|
$ 144K |
L:
$ 55.00
H: $ 62.20 |
$ 61.80
(-0.48%)
$ 61.80 |
|
Monero
XMR/BTC
|
$ 144K |
L:
฿ 0.0130
H: ฿ 0.0134 |
฿ 0.0132
(+0.13%)
$ 47.56 |
|
Bitcoin SV
BSV/EUR
|
$ 142K |
L:
€ 53.80
H: € 55.30 |
€ 54.80
(-0.72%)
$ 61.90 |
|
Monero
XMR/EUR
|
$ 138K |
L:
€ 40.95
H: € 42.34 |
€ 42.30
(+1.22%)
$ 47.78 |
|
EOS
EOS/EUR
|
$ 129K |
L:
€ 2.416
H: € 2.502 |
€ 2.492
(+1.01%)
$ 2.815 |
Cardano
 ADA/EUR
|
$ 112K |
L:
€ 0.035
H: € 0.036 |
€ 0.036
(+0.96%)
$ 0.041 |
|
Tezos
XTZ/USD
|
$ 110K |
L:
$ 0.43
H: $ 0.68 |
$ 0.43
(-1.15%)
$ 0.43 |
Dash
 DASH/EUR
|
$ 103K |
L:
€ 68.62
H: € 70.64 |
€ 70.07
(+1.62%)
$ 79.16 |
|
Bitcoin SV
BSV/BTC
|
$ 101K |
L:
฿ 0.0171
H: ฿ 0.0174 |
฿ 0.0172
(-0.92%)
$ 61.77 |
|
ZCash
ZEC/USD
|
$ 77K |
L:
$ 49.98
H: $ 51.28 |
$ 50.77
(+0.59%)
$ 50.77 |
|
Stellar
XLM/USD
|
$ 76K |
L:
$ 0.076
H: $ 0.080 |
$ 0.078
(-0.66%)
$ 0.078 |
|
Stellar
XLM/BTC
|
$ 71K |
L:
฿ 0.00002150
H: ฿ 0.00002234 |
฿ 0.00002162
(-1.05%)
$ 0.078 |
|
Tezos
XTZ/EUR
|
$ 64K |
L:
€ 0.38
H: € 0.42 |
€ 0.38
(-1.48%)
$ 0.43 |
|
Cardano
ADA/BTC
|
$ 58K |
L:
฿ 0.00001120
H: ฿ 0.00001143 |
฿ 0.00001127
(-0.79%)
$ 0.041 |
|
Ethereum
ETH/CAD
|
$ 50K |
L:
C$ 157.00
H: C$ 161.59 |
C$ 160.18
(+0.21%)
$ 120.93 |
Ethereum Classic
 ETC/USD
|
$ 44K |
L:
$ 4.012
H: $ 4.141 |
$ 4.098
(-0.56%)
$ 4.098 |
|
Cardano
ADA/USD
|
$ 42K |
L:
$ 0.040
H: $ 0.041 |
$ 0.041
(+0.62%)
$ 0.041 |
|
Ethereum Classic
ETC/EUR
|
$ 40K |
L:
€ 3.565
H: € 3.667 |
€ 3.633
(-1.04%)
$ 4.104 |
|
Bitcoin Cash
BCH/BTC
|
$ 39K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.034
(-0.50%)
$ 121.14 |
|
Dash
DASH/BTC
|
$ 34K |
L:
฿ 0.0217
H: ฿ 0.0221 |
฿ 0.0221
(+1.28%)
$ 79.36 |
QTUM
 QTUM/EUR
|
$ 33K |
L:
€ 1.659
H: € 1.800 |
€ 1.706
(+0.77%)
$ 1.927 |
|
ZCash
ZEC/EUR
|
$ 32K |
L:
€ 44.37
H: € 45.58 |
€ 45.01
(+0.44%)
$ 50.85 |
|
XRP
XRP/CAD
|
$ 32K |
L:
C$ 0.39
H: C$ 0.40 |
C$ 0.39
(-2.13%)
$ 0.297 |
|
EOS
EOS/BTC
|
$ 31K |
L:
฿ 0.00076600
H: ฿ 0.00078260 |
฿ 0.00078070
(+0.42%)
$ 2.807 |
|
Tezos
XTZ/ETH
|
$ 26K |
L:
ETH 0.0033
H: ETH 0.0040 |
ETH 0.0035
(-2.28%)
$ 0.43 |
|
EOS
EOS/ETH
|
$ 26K |
L:
ETH 0.0227
H: ETH 0.0231 |
ETH 0.0230
(-0.45%)
$ 2.808 |
|
Ethereum Classic
ETC/BTC
|
$ 25K |
L:
฿ 0.00112900
H: ฿ 0.00115700 |
฿ 0.00113800
(-1.64%)
$ 4.092 |
Augur
 REP/EUR
|
$ 24K |
L:
€ 11.72
H: € 11.99 |
€ 11.88
(-0.73%)
$ 13.42 |
|
Dash
DASH/USD
|
$ 16K |
L:
$ 76.98
H: $ 79.46 |
$ 78.98
(+1.83%)
$ 78.98 |
|
QTUM
QTUM/BTC
|
$ 15K |
L:
฿ 0.00052630
H: ฿ 0.00055070 |
฿ 0.00053670
(+0.58%)
$ 1.930 |
|
Augur
REP/ETH
|
$ 13K |
L:
ETH 0.110
H: ETH 0.111 |
ETH 0.110
(-0.11%)
$ 13.50 |
Melon
 MLN/ETH
|
$ 7,875 |
L:
ETH 0.083
H: ETH 0.090 |
ETH 0.090
(+0.01%)
$ 10.98 |
|
Melon
MLN/BTC
|
$ 7,077 |
L:
฿ 0.00300000
H: ฿ 0.0032 |
฿ 0.00301200
(-0.07%)
$ 10.83 |
Dogecoin
 DOGE/BTC
|
$ 6,697 |
L:
฿ 0.00000051
H: ฿ 0.00000053 |
฿ 0.00000053
(+3.92%)
$ 0.00190573 |
|
Bitcoin
BTC/GBP
|
$ 4,591 |
L:
£ 2,850.80
H: £ 2,938.10 |
£ 2,875.40
(-2.13%)
$ 3,707.28 |
|
Augur
REP/BTC
|
$ 4,608 |
L:
฿ 0.0037
H: ฿ 0.0038 |
฿ 0.0037
(-0.88%)
$ 13.37 |
|
QTUM
QTUM/USD
|
$ 4,506 |
L:
$ 1.872
H: $ 1.940 |
$ 1.930
(+0.39%)
$ 1.930 |
|
Augur
REP/USD
|
$ 4,350 |
L:
$ 13.22
H: $ 13.38 |
$ 13.31
(-0.31%)
$ 13.31 |
|
Cardano
ADA/ETH
|
$ 3,643 |
L:
ETH 0.00033230
H: ETH 0.00033580 |
ETH 0.00033340
(-0.48%)
$ 0.041 |
Gnosis
 GNO/EUR
|
$ 3,199 |
L:
€ 9.980
H: € 10.17 |
€ 10.12
(+1.40%)
$ 11.43 |
|
QTUM
QTUM/ETH
|
$ 2,465 |
L:
ETH 0.0155
H: ETH 0.0162 |
ETH 0.0159
(+1.16%)
$ 1.940 |
|
Bitcoin
BTC/JPY
|
$ 1,339 |
L:
¥ 392,099
H: ¥ 396,272 |
¥ 396,272
(+0.64%)
$ 3,586.34 |
|
Ethereum Classic
ETC/ETH
|
$ 1,140 |
L:
ETH 0.033
H: ETH 0.034 |
ETH 0.034
(-1.82%)
$ 4.097 |
|
Ethereum
ETH/GBP
|
$ 701 |
L:
£ 95.78
H: £ 98.18 |
£ 95.80
(-2.42%)
$ 123.52 |
Gnosis
 GNO/USD
|
$ 634 |
L:
$ 11.18
H: $ 11.49 |
$ 11.49
(+1.59%)
$ 11.49 |
|
Tezos
XTZ/CAD
|
$ 630 |
L:
C$ 0.55
H: C$ 0.62 |
C$ 0.59
(+8.26%)
$ 0.45 |
|
Ethereum
ETH/JPY
|
$ 429 |
L:
¥ 13,233.00
H: ¥ 13,266.00 |
¥ 13,233.00
(-0.03%)
$ 119.76 |
|
Gnosis
GNO/BTC
|
$ 387 |
L:
฿ 0.00313000
H: ฿ 0.0032 |
฿ 0.0032
(+1.26%)
$ 11.54 |
|
QTUM
QTUM/CAD
|
$ 265 |
L:
C$ 2.500
H: C$ 2.770 |
C$ 2.684
(+6.61%)
$ 2.027 |
|
Gnosis
GNO/ETH
|
$ 214 |
L:
ETH 0.094
H: ETH 0.095 |
ETH 0.095
(+1.82%)
$ 11.63 |
|
Cardano
ADA/CAD
|
$ 208 |
L:
C$ 0.052
H: C$ 0.056 |
C$ 0.054
(-0.40%)
$ 0.041 |
|
ZCash
ZEC/JPY
|
$ 195 |
L:
¥ 5,555.00
H: ¥ 5,667.72 |
¥ 5,633.23
(-0.61%)
$ 50.98 |
|
XRP
XRP/JPY
|
$ 0 |
L:
¥ 33.44
H: ¥ 33.44 |
¥ 33.44
(0.00%)
$ 0.303 |
| Show More | |||
