| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 5.30 M |
L:
$ 8,399.00
H: $ 8,539.50 |
$ 8,537.60
(+0.47%)
$ 8,537.60 |
|
Bitcoin
BTC/EUR
|
$ 2.61 M |
L:
€ 7,600.00
H: € 7,740.10 |
€ 7,735.60
(+0.36%)
$ 8,548.84 |
Ethereum
 ETH/EUR
|
$ 862K |
L:
€ 163.36
H: € 166.27 |
€ 166.03
(+0.78%)
$ 183.48 |
|
Ethereum
ETH/USD
|
$ 817K |
L:
$ 179.85
H: $ 183.33 |
$ 183.07
(+0.77%)
$ 183.07 |
XRP
 XRP/USD
|
$ 477K |
L:
$ 0.259
H: $ 0.264 |
$ 0.263
(-0.06%)
$ 0.263 |
|
Ethereum
ETH/BTC
|
$ 182K |
L:
฿ 0.0213
H: ฿ 0.0216 |
฿ 0.0215
(+0.42%)
$ 183.76 |
Bitcoin Cash
 BCH/USD
|
$ 166K |
L:
$ 260.10
H: $ 266.70 |
$ 266.10
(-0.22%)
$ 266.10 |
Stellar
 XLM/USD
|
$ 156K |
L:
$ 0.071
H: $ 0.073 |
$ 0.072
(+0.22%)
$ 0.072 |
EOS
 EOS/USD
|
$ 142K |
L:
$ 3.320
H: $ 3.402 |
$ 3.397
(+1.39%)
$ 3.397 |
Litecoin
 LTC/USD
|
$ 122K |
L:
$ 57.65
H: $ 59.19 |
$ 59.19
(+1.16%)
$ 59.19 |
Tezos
 XTZ/BTC
|
$ 121K |
L:
฿ 0.00013500
H: ฿ 0.00013800 |
฿ 0.00013550
(-0.81%)
$ 1.160 |
Basic Attention Token
 BAT/BTC
|
$ 111K |
L:
฿ 0.00003014
H: ฿ 0.00003237 |
฿ 0.00003117
(+2.33%)
$ 0.267 |
Tether
 USDT/USD
|
$ 111K |
L:
$ 1.00
H: $ 1.000 |
$ 1.00
(-0.03%)
$ 1.00 |
ICON
 ICX/EUR
|
$ 112K |
L:
€ 0.096
H: € 0.170 |
€ 0.145
(+0.07%)
$ 0.160 |
|
Bitcoin Cash
BCH/EUR
|
$ 86K |
L:
€ 236.00
H: € 241.80 |
€ 241.10
(-0.29%)
$ 266.45 |
|
EOS
EOS/BTC
|
$ 83K |
L:
฿ 0.00039450
H: ฿ 0.00040200 |
฿ 0.00039850
(+1.01%)
$ 3.412 |
|
XRP
XRP/EUR
|
$ 74K |
L:
€ 0.235
H: € 0.239 |
€ 0.238
(-0.29%)
$ 0.263 |
|
Bitcoin
BTC/CAD
|
$ 62K |
L:
C$ 11,132.40
H: C$ 11,276.00 |
C$ 11,229.90
(-0.26%)
$ 8,492.61 |
|
Bitcoin Cash
BCH/BTC
|
$ 61K |
L:
฿ 0.0309
H: ฿ 0.0314 |
฿ 0.0312
(-0.54%)
$ 267.08 |
|
Basic Attention Token
BAT/EUR
|
$ 61K |
L:
€ 0.231
H: € 0.250 |
€ 0.242
(+3.58%)
$ 0.268 |
Monero
 XMR/USD
|
$ 56K |
L:
$ 61.41
H: $ 62.44 |
$ 62.18
(+0.11%)
$ 62.18 |
Cardano
 ADA/USD
|
$ 50K |
L:
$ 0.043
H: $ 0.044 |
$ 0.044
(-0.27%)
$ 0.044 |
Cosmos
 ATOM/EUR
|
$ 46K |
L:
€ 3.467
H: € 3.578 |
€ 3.557
(+1.32%)
$ 3.930 |
|
Tezos
XTZ/USD
|
$ 45K |
L:
$ 1.147
H: $ 1.170 |
$ 1.148
(-0.68%)
$ 1.148 |
|
XRP
XRP/BTC
|
$ 41K |
L:
฿ 0.00003071
H: ฿ 0.00003097 |
฿ 0.00003080
(-0.32%)
$ 0.264 |
|
Basic Attention Token
BAT/USD
|
$ 38K |
L:
$ 0.257
H: $ 0.272 |
$ 0.261
(+0.31%)
$ 0.261 |
|
Litecoin
LTC/EUR
|
$ 38K |
L:
€ 52.14
H: € 53.67 |
€ 53.56
(+1.11%)
$ 59.19 |
|
EOS
EOS/EUR
|
$ 36K |
L:
€ 3.015
H: € 3.082 |
€ 3.080
(+1.38%)
$ 3.404 |
|
Tezos
XTZ/EUR
|
$ 33K |
L:
€ 1.037
H: € 1.065 |
€ 1.039
(-1.35%)
$ 1.148 |
|
Stellar
XLM/EUR
|
$ 31K |
L:
€ 0.064
H: € 0.066 |
€ 0.065
(-0.21%)
$ 0.072 |
Ethereum Classic
 ETC/EUR
|
$ 28K |
L:
€ 4.160
H: € 4.236 |
€ 4.229
(+0.88%)
$ 4.674 |
|
Stellar
XLM/BTC
|
$ 26K |
L:
฿ 0.00000838
H: ฿ 0.00000858 |
฿ 0.00000848
(0.00%)
$ 0.073 |
|
Cosmos
ATOM/USD
|
$ 24K |
L:
$ 3.820
H: $ 3.935 |
$ 3.879
(+0.52%)
$ 3.879 |
QTUM
 QTUM/USD
|
$ 20K |
L:
$ 2.099
H: $ 2.176 |
$ 2.142
(-1.58%)
$ 2.142 |
|
Cardano
ADA/EUR
|
$ 19K |
L:
€ 0.039
H: € 0.040 |
€ 0.040
(-0.48%)
$ 0.044 |
Dash
 DASH/BTC
|
$ 17K |
L:
฿ 0.0080
H: ฿ 0.0080 |
฿ 0.0080
(0.00%)
$ 68.25 |
ChainLink
 LINK/BTC
|
$ 16K |
L:
฿ 0.00034095
H: ฿ 0.00035614 |
฿ 0.00034095
(-4.27%)
$ 2.920 |
|
Cosmos
ATOM/BTC
|
$ 16K |
L:
฿ 0.00045230
H: ฿ 0.00046660 |
฿ 0.00046050
(+1.23%)
$ 3.943 |
|
ChainLink
LINK/EUR
|
$ 15K |
L:
€ 2.600
H: € 2.708 |
€ 2.652
(-1.76%)
$ 2.930 |
Augur
 REP/EUR
|
$ 12K |
L:
€ 9.792
H: € 10.19 |
€ 10.15
(+2.32%)
$ 11.21 |
Siacoin
 SC/EUR
|
$ 12K |
L:
€ 0.00180000
H: € 0.00182000 |
€ 0.00182000
(0.00%)
$ 0.00201134 |
|
ICON
ICX/BTC
|
$ 11K |
L:
฿ 0.00001827
H: ฿ 0.00001902 |
฿ 0.00001875
(-0.05%)
$ 0.161 |
|
ChainLink
LINK/USD
|
$ 10K |
L:
$ 2.898
H: $ 3.007 |
$ 2.931
(-2.53%)
$ 2.931 |
|
Monero
XMR/EUR
|
$ 10K |
L:
€ 55.46
H: € 56.64 |
€ 56.64
(+0.66%)
$ 62.59 |
|
Litecoin
LTC/BTC
|
$ 9,302 |
L:
฿ 0.0068
H: ฿ 0.0069 |
฿ 0.0069
(+0.58%)
$ 59.26 |
|
QTUM
QTUM/BTC
|
$ 8,199 |
L:
฿ 0.00024890
H: ฿ 0.00025590 |
฿ 0.00025080
(-1.72%)
$ 2.148 |
|
ChainLink
LINK/ETH
|
$ 7,890 |
L:
ETH 0.0159
H: ETH 0.0166 |
ETH 0.0159
(-4.08%)
$ 2.925 |
|
Siacoin
SC/ETH
|
$ 7,329 |
L:
ETH 0.00001080
H: ETH 0.00001101 |
ETH 0.00001088
(-2.51%)
$ 0.00199574 |
|
Ethereum
ETH/CAD
|
$ 7,012 |
L:
C$ 238.04
H: C$ 242.78 |
C$ 240.14
(+0.88%)
$ 181.61 |
ZCash
 ZEC/EUR
|
$ 6,691 |
L:
€ 32.22
H: € 32.72 |
€ 32.68
(+0.86%)
$ 36.11 |
|
Bitcoin
BTC/GBP
|
$ 5,764 |
L:
£ 6,565.20
H: £ 6,717.70 |
£ 6,717.70
(+0.70%)
$ 8,670.88 |
|
Monero
XMR/BTC
|
$ 5,454 |
L:
฿ 0.0072
H: ฿ 0.0074 |
฿ 0.0073
(+0.21%)
$ 62.77 |
Dogecoin
 DOGE/BTC
|
$ 5,403 |
L:
฿ 0.00000031
H: ฿ 0.00000032 |
฿ 0.00000031
(-3.13%)
$ 0.00265457 |
Gnosis
 GNO/BTC
|
$ 4,879 |
L:
฿ 0.00176000
H: ฿ 0.00179000 |
฿ 0.00176000
(-0.56%)
$ 15.07 |
Melon
 MLN/ETH
|
$ 4,821 |
L:
ETH 0.0213
H: ETH 0.0222 |
ETH 0.0216
(-2.04%)
$ 3.962 |
Nano
 NANO/USD
|
$ 3,731 |
L:
$ 0.92
H: $ 0.93 |
$ 0.92
(-1.90%)
$ 0.92 |
|
Basic Attention Token
BAT/ETH
|
$ 3,646 |
L:
ETH 0.00140850
H: ETH 0.00148360 |
ETH 0.00145500
(+1.64%)
$ 0.267 |
|
ZCash
ZEC/BTC
|
$ 3,504 |
L:
฿ 0.0042
H: ฿ 0.0042 |
฿ 0.0042
(0.00%)
$ 36.14 |
|
Nano
NANO/BTC
|
$ 3,245 |
L:
฿ 0.00010793
H: ฿ 0.00011060 |
฿ 0.00010813
(-2.29%)
$ 0.93 |
|
Cardano
ADA/BTC
|
$ 3,031 |
L:
฿ 0.00000510
H: ฿ 0.00000521 |
฿ 0.00000514
(-0.39%)
$ 0.044 |
|
Tezos
XTZ/ETH
|
$ 2,962 |
L:
ETH 0.0063
H: ETH 0.0064 |
ETH 0.0063
(-1.74%)
$ 1.162 |
|
ICON
ICX/USD
|
$ 2,802 |
L:
$ 0.156
H: $ 0.160 |
$ 0.160
(+0.69%)
$ 0.160 |
Dai
 DAI/USD
|
$ 2,509 |
L:
$ 1.004
H: $ 1.008 |
$ 1.006
(-0.15%)
$ 1.006 |
|
Melon
MLN/BTC
|
$ 2,150 |
L:
฿ 0.00046200
H: ฿ 0.00047200 |
฿ 0.00046700
(-0.85%)
$ 3.999 |
|
QTUM
QTUM/EUR
|
$ 2,134 |
L:
€ 1.910
H: € 1.977 |
€ 1.949
(-1.46%)
$ 2.154 |
|
Dai
DAI/EUR
|
$ 2,035 |
L:
€ 0.91
H: € 0.91 |
€ 0.91
(-0.13%)
$ 1.010 |
|
Ethereum Classic
ETC/BTC
|
$ 1,945 |
L:
฿ 0.00054200
H: ฿ 0.00054800 |
฿ 0.00054700
(+0.74%)
$ 4.684 |
|
Dash
DASH/USD
|
$ 1,617 |
L:
$ 67.34
H: $ 67.97 |
$ 67.34
(-0.43%)
$ 67.34 |
|
Dash
DASH/EUR
|
$ 1,451 |
L:
€ 60.91
H: € 61.67 |
€ 61.58
(+0.24%)
$ 68.06 |
OmiseGo
 OMG/EUR
|
$ 1,330 |
L:
€ 0.92
H: € 0.96 |
€ 0.95
(-0.17%)
$ 1.055 |
|
Augur
REP/BTC
|
$ 1,241 |
L:
฿ 0.00128400
H: ฿ 0.00132500 |
฿ 0.00132100
(+2.88%)
$ 11.31 |
|
Nano
NANO/EUR
|
$ 1,232 |
L:
€ 0.84
H: € 0.86 |
€ 0.84
(-1.09%)
$ 0.93 |
|
OmiseGo
OMG/BTC
|
$ 1,130 |
L:
฿ 0.00011941
H: ฿ 0.00012493 |
฿ 0.00012057
(-2.76%)
$ 1.032 |
|
Gnosis
GNO/ETH
|
$ 1,111 |
L:
ETH 0.082
H: ETH 0.084 |
ETH 0.082
(-2.61%)
$ 15.06 |
|
Gnosis
GNO/EUR
|
$ 906 |
L:
€ 13.53
H: € 13.80 |
€ 13.61
(+0.07%)
$ 15.04 |
|
Ethereum Classic
ETC/USD
|
$ 805 |
L:
$ 4.592
H: $ 4.669 |
$ 4.669
(+1.52%)
$ 4.669 |
|
Siacoin
SC/BTC
|
$ 700 |
L:
฿ 0.00000023
H: ฿ 0.00000024 |
฿ 0.00000023
(-1.10%)
$ 0.00200720 |
|
Siacoin
SC/USD
|
$ 602 |
L:
$ 0.00199000
H: $ 0.00200000 |
$ 0.00199000
(-1.00%)
$ 0.00199000 |
|
ZCash
ZEC/USD
|
$ 594 |
L:
$ 35.32
H: $ 36.00 |
$ 35.57
(-0.56%)
$ 35.57 |
|
QTUM
QTUM/CAD
|
$ 563 |
L:
C$ 2.800
H: C$ 2.868 |
C$ 2.800
(-2.16%)
$ 2.117 |
|
Gnosis
GNO/USD
|
$ 562 |
L:
$ 14.91
H: $ 15.15 |
$ 14.91
(-0.53%)
$ 14.91 |
|
Cardano
ADA/ETH
|
$ 540 |
L:
ETH 0.00023770
H: ETH 0.00024160 |
ETH 0.00024030
(-0.54%)
$ 0.044 |
|
XRP
XRP/CAD
|
$ 523 |
L:
C$ 0.34
H: C$ 0.35 |
C$ 0.35
(+0.27%)
$ 0.263 |
|
QTUM
QTUM/ETH
|
$ 502 |
L:
ETH 0.0117
H: ETH 0.0120 |
ETH 0.0117
(-1.71%)
$ 2.155 |
|
Cosmos
ATOM/ETH
|
$ 477 |
L:
ETH 0.0211
H: ETH 0.0216 |
ETH 0.0212
(-1.91%)
$ 3.893 |
|
Augur
REP/USD
|
$ 442 |
L:
$ 10.88
H: $ 11.22 |
$ 11.22
(+2.73%)
$ 11.22 |
|
Bitcoin
BTC/JPY
|
$ 294 |
L:
¥ 925,736
H: ¥ 931,449 |
¥ 931,449
(+0.41%)
$ 8,563.55 |
|
Augur
REP/ETH
|
$ 294 |
L:
ETH 0.060
H: ETH 0.062 |
ETH 0.062
(+1.81%)
$ 11.34 |
|
EOS
EOS/ETH
|
$ 254 |
L:
ETH 0.0184
H: ETH 0.0185 |
ETH 0.0184
(-0.11%)
$ 3.380 |
Waves
 WAVES/BTC
|
$ 202 |
L:
฿ 0.00008995
H: ฿ 0.00009070 |
฿ 0.00009058
(-0.13%)
$ 0.78 |
|
Cosmos
ATOM/CAD
|
$ 175 |
L:
C$ 5.066
H: C$ 5.250 |
C$ 5.066
(-3.50%)
$ 3.831 |
|
Waves
WAVES/USD
|
$ 166 |
L:
$ 0.76
H: $ 0.77 |
$ 0.77
(+0.17%)
$ 0.77 |
|
Dai
DAI/USDT
|
$ 160 |
L:
USDT 1.005
H: USDT 1.006 |
USDT 1.005
(-0.14%)
$ 1.006 |
|
OmiseGo
OMG/USD
|
$ 126 |
L:
$ 1.018
H: $ 1.060 |
$ 1.053
(-0.66%)
$ 1.053 |
|
Nano
NANO/ETH
|
$ 103 |
L:
ETH 0.0051
H: ETH 0.0052 |
ETH 0.0051
(-1.96%)
$ 0.94 |
|
Ethereum
ETH/GBP
|
$ 99 |
L:
£ 140.47
H: £ 143.59 |
£ 143.59
(+2.22%)
$ 185.34 |
|
ICON
ICX/ETH
|
$ 90 |
L:
ETH 0.00086580
H: ETH 0.00086680 |
ETH 0.00086580
(-0.07%)
$ 0.159 |
|
Waves
WAVES/EUR
|
$ 73 |
L:
€ 0.69
H: € 0.70 |
€ 0.70
(+0.72%)
$ 0.77 |
|
Ethereum
ETH/JPY
|
$ 58 |
L:
¥ 19,805.00
H: ¥ 20,198.00 |
¥ 19,805.00
(-1.95%)
$ 182.08 |
|
OmiseGo
OMG/ETH
|
$ 41 |
L:
ETH 0.0056
H: ETH 0.0057 |
ETH 0.0057
(0.00%)
$ 1.048 |
|
Cardano
ADA/CAD
|
$ 9 |
L:
C$ 0.058
H: C$ 0.058 |
C$ 0.058
(-1.57%)
$ 0.043 |
| + 7 more pairs not shown | |||
| Show More | |||
