| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 16.96 M |
L:
$ 9,944.60
H: $ 10,436.00 |
$ 9,994.60
(-1.19%)
$ 9,994.60 |
|
Bitcoin
BTC/EUR
|
$ 14.61 M |
L:
€ 8,925.70
H: € 9,418.20 |
€ 8,976.90
(-1.97%)
$ 10,077.35 |
Ethereum
 ETH/USD
|
$ 3.09 M |
L:
$ 188.12
H: $ 197.14 |
$ 188.96
(-1.05%)
$ 188.96 |
|
Ethereum
ETH/EUR
|
$ 2.26 M |
L:
€ 169.19
H: € 177.64 |
€ 170.12
(-1.56%)
$ 190.97 |
XRP
 XRP/USD
|
$ 876K |
L:
$ 0.266
H: $ 0.279 |
$ 0.266
(-1.90%)
$ 0.266 |
Tether
 USDT/USD
|
$ 874K |
L:
$ 1.000
H: $ 1.003 |
$ 1.001
(-0.09%)
$ 1.001 |
Monero
 XMR/BTC
|
$ 633K |
L:
฿ 0.0078
H: ฿ 0.0081 |
฿ 0.0080
(-1.08%)
$ 79.63 |
|
XRP
XRP/EUR
|
$ 526K |
L:
€ 0.239
H: € 0.251 |
€ 0.239
(-2.72%)
$ 0.269 |
Bitcoin Cash
 BCH/USD
|
$ 519K |
L:
$ 302.70
H: $ 318.90 |
$ 304.10
(-1.49%)
$ 304.10 |
Litecoin
 LTC/USD
|
$ 505K |
L:
$ 72.15
H: $ 76.03 |
$ 72.36
(-1.35%)
$ 72.36 |
|
Litecoin
LTC/EUR
|
$ 388K |
L:
€ 64.81
H: € 68.92 |
€ 65.08
(-1.97%)
$ 73.06 |
|
Ethereum
ETH/BTC
|
$ 336K |
L:
฿ 0.0185
H: ฿ 0.0190 |
฿ 0.0189
(+0.32%)
$ 189.09 |
|
Bitcoin Cash
BCH/EUR
|
$ 218K |
L:
€ 271.60
H: € 286.00 |
€ 273.00
(-2.08%)
$ 306.47 |
Tezos
 XTZ/USD
|
$ 189K |
L:
$ 1.136
H: $ 1.203 |
$ 1.144
(+0.27%)
$ 1.144 |
Ethereum Classic
 ETC/USD
|
$ 187K |
L:
$ 6.872
H: $ 7.452 |
$ 6.951
(-2.61%)
$ 6.951 |
|
Bitcoin Cash
BCH/BTC
|
$ 145K |
L:
฿ 0.0299
H: ฿ 0.0307 |
฿ 0.0304
(-0.29%)
$ 303.86 |
|
Monero
XMR/USD
|
$ 143K |
L:
$ 79.18
H: $ 83.89 |
$ 79.26
(-2.45%)
$ 79.26 |
|
XRP
XRP/BTC
|
$ 143K |
L:
฿ 0.00002634
H: ฿ 0.00002685 |
฿ 0.00002672
(-0.48%)
$ 0.267 |
|
Litecoin
LTC/BTC
|
$ 126K |
L:
฿ 0.0071
H: ฿ 0.0073 |
฿ 0.0073
(+0.25%)
$ 72.60 |
|
Bitcoin
BTC/CAD
|
$ 117K |
L:
C$ 13,237.30
H: C$ 13,907.00 |
C$ 13,237.30
(-1.98%)
$ 9,942.00 |
|
Tezos
XTZ/BTC
|
$ 96K |
L:
฿ 0.00011230
H: ฿ 0.00011570 |
฿ 0.00011460
(+1.87%)
$ 1.145 |
Cardano
 ADA/USD
|
$ 90K |
L:
$ 0.048
H: $ 0.050 |
$ 0.048
(-1.12%)
$ 0.048 |
|
Cardano
ADA/EUR
|
$ 87K |
L:
€ 0.044
H: € 0.045 |
€ 0.044
(-1.74%)
$ 0.049 |
|
Cardano
ADA/BTC
|
$ 79K |
L:
฿ 0.00000472
H: ฿ 0.00000489 |
฿ 0.00000486
(+0.41%)
$ 0.049 |
EOS
 EOS/BTC
|
$ 77K |
L:
฿ 0.00035230
H: ฿ 0.00036300 |
฿ 0.00036100
(-0.55%)
$ 3.606 |
|
Tezos
XTZ/EUR
|
$ 69K |
L:
€ 1.025
H: € 1.086 |
€ 1.025
(-0.86%)
$ 1.151 |
|
Monero
XMR/EUR
|
$ 64K |
L:
€ 71.10
H: € 75.42 |
€ 71.10
(-3.48%)
$ 79.82 |
|
Ethereum Classic
ETC/EUR
|
$ 59K |
L:
€ 6.184
H: € 6.611 |
€ 6.244
(-4.26%)
$ 7.009 |
Cosmos
 ATOM/EUR
|
$ 54K |
L:
€ 2.365
H: € 2.492 |
€ 2.366
(-4.00%)
$ 2.656 |
|
Ethereum Classic
ETC/BTC
|
$ 54K |
L:
฿ 0.00066100
H: ฿ 0.00071600 |
฿ 0.00069700
(-1.13%)
$ 6.962 |
Basic Attention Token
 BAT/EUR
|
$ 50K |
L:
€ 0.175
H: € 0.185 |
€ 0.180
(+2.03%)
$ 0.202 |
|
EOS
EOS/USD
|
$ 46K |
L:
$ 3.597
H: $ 3.742 |
$ 3.597
(-1.98%)
$ 3.597 |
QTUM
 QTUM/USD
|
$ 43K |
L:
$ 2.506
H: $ 2.648 |
$ 2.516
(-0.18%)
$ 2.516 |
Waves
 WAVES/EUR
|
$ 37K |
L:
€ 1.153
H: € 1.214 |
€ 1.173
(+1.37%)
$ 1.317 |
|
Waves
WAVES/USD
|
$ 30K |
L:
$ 1.273
H: $ 1.344 |
$ 1.344
(+4.42%)
$ 1.344 |
|
EOS
EOS/EUR
|
$ 29K |
L:
€ 3.229
H: € 3.377 |
€ 3.229
(-2.98%)
$ 3.625 |
|
Waves
WAVES/BTC
|
$ 27K |
L:
฿ 0.00012322
H: ฿ 0.00013204 |
฿ 0.00013151
(+3.81%)
$ 1.314 |
|
Cosmos
ATOM/USD
|
$ 24K |
L:
$ 2.615
H: $ 2.762 |
$ 2.627
(-3.32%)
$ 2.627 |
ZCash
 ZEC/USD
|
$ 24K |
L:
$ 49.40
H: $ 51.51 |
$ 49.60
(-1.63%)
$ 49.60 |
Dash
 DASH/EUR
|
$ 21K |
L:
€ 80.83
H: € 85.48 |
€ 80.83
(-4.84%)
$ 90.74 |
|
Basic Attention Token
BAT/USD
|
$ 21K |
L:
$ 0.194
H: $ 0.225 |
$ 0.199
(+2.16%)
$ 0.199 |
Augur
 REP/BTC
|
$ 20K |
L:
฿ 0.00093600
H: ฿ 0.00110000 |
฿ 0.00096600
(-1.23%)
$ 9.649 |
Stellar
 XLM/BTC
|
$ 18K |
L:
฿ 0.00000660
H: ฿ 0.00000685 |
฿ 0.00000681
(+0.59%)
$ 0.068 |
|
QTUM
QTUM/EUR
|
$ 18K |
L:
€ 2.272
H: € 2.389 |
€ 2.272
(-1.76%)
$ 2.550 |
|
Stellar
XLM/EUR
|
$ 15K |
L:
€ 0.061
H: € 0.063 |
€ 0.061
(-1.12%)
$ 0.069 |
|
Cardano
ADA/ETH
|
$ 14K |
L:
ETH 0.00025280
H: ETH 0.00027560 |
ETH 0.00025660
(-0.31%)
$ 0.048 |
|
Stellar
XLM/USD
|
$ 14K |
L:
$ 0.068
H: $ 0.070 |
$ 0.068
(-0.53%)
$ 0.068 |
|
QTUM
QTUM/BTC
|
$ 11K |
L:
฿ 0.00024710
H: ฿ 0.00025550 |
฿ 0.00025250
(+1.04%)
$ 2.522 |
|
Ethereum
ETH/CAD
|
$ 11K |
L:
C$ 253.05
H: C$ 260.78 |
C$ 255.01
(-0.84%)
$ 191.53 |
|
Basic Attention Token
BAT/BTC
|
$ 10K |
L:
฿ 0.00001875
H: ฿ 0.00001999 |
฿ 0.00001956
(+2.14%)
$ 0.195 |
|
Tezos
XTZ/ETH
|
$ 9,941 |
L:
ETH 0.0060
H: ETH 0.0061 |
ETH 0.0061
(+1.09%)
$ 1.142 |
|
Dash
DASH/BTC
|
$ 9,443 |
L:
฿ 0.0088
H: ฿ 0.0093 |
฿ 0.0091
(-1.84%)
$ 90.70 |
|
Waves
WAVES/ETH
|
$ 9,175 |
L:
ETH 0.0066
H: ETH 0.0070 |
ETH 0.0070
(+4.56%)
$ 1.321 |
|
ZCash
ZEC/BTC
|
$ 8,575 |
L:
฿ 0.0049
H: ฿ 0.0050 |
฿ 0.0050
(-1.00%)
$ 49.45 |
|
Augur
REP/EUR
|
$ 8,572 |
L:
€ 8.593
H: € 9.008 |
€ 8.642
(-3.48%)
$ 9.701 |
|
Ethereum Classic
ETC/ETH
|
$ 8,047 |
L:
ETH 0.036
H: ETH 0.038 |
ETH 0.037
(-2.49%)
$ 6.962 |
|
Cosmos
ATOM/BTC
|
$ 8,130 |
L:
฿ 0.00025630
H: ฿ 0.00026960 |
฿ 0.00026430
(-1.97%)
$ 2.640 |
Gnosis
 GNO/USD
|
$ 7,965 |
L:
$ 15.03
H: $ 15.77 |
$ 15.03
(-1.44%)
$ 15.03 |
|
Gnosis
GNO/EUR
|
$ 7,871 |
L:
€ 13.55
H: € 14.26 |
€ 13.55
(-1.74%)
$ 15.21 |
|
Gnosis
GNO/BTC
|
$ 7,619 |
L:
฿ 0.00146000
H: ฿ 0.00152000 |
฿ 0.00151000
(0.00%)
$ 15.08 |
|
Basic Attention Token
BAT/ETH
|
$ 7,242 |
L:
ETH 0.00100740
H: ETH 0.00109490 |
ETH 0.00104660
(-1.05%)
$ 0.197 |
|
Augur
REP/USD
|
$ 6,079 |
L:
$ 9.765
H: $ 9.998 |
$ 9.820
(-0.83%)
$ 9.820 |
|
Gnosis
GNO/ETH
|
$ 3,955 |
L:
ETH 0.079
H: ETH 0.081 |
ETH 0.080
(+0.37%)
$ 15.15 |
|
Augur
REP/ETH
|
$ 3,920 |
L:
ETH 0.050
H: ETH 0.052 |
ETH 0.051
(-1.08%)
$ 9.649 |
|
XRP
XRP/CAD
|
$ 3,843 |
L:
C$ 0.35
H: C$ 0.37 |
C$ 0.35
(-1.98%)
$ 0.266 |
|
ZCash
ZEC/EUR
|
$ 3,250 |
L:
€ 44.20
H: € 46.58 |
€ 44.20
(-3.13%)
$ 49.62 |
|
Ethereum
ETH/GBP
|
$ 3,177 |
L:
£ 154.75
H: £ 162.40 |
£ 155.39
(-1.34%)
$ 190.79 |
Dogecoin
 DOGE/BTC
|
$ 2,916 |
L:
฿ 0.00000025
H: ฿ 0.00000026 |
฿ 0.00000025
(-3.85%)
$ 0.00249724 |
|
Dash
DASH/USD
|
$ 2,440 |
L:
$ 90.14
H: $ 94.87 |
$ 90.14
(-4.98%)
$ 90.14 |
Melon
 MLN/BTC
|
$ 1,670 |
L:
฿ 0.00040000
H: ฿ 0.00042100 |
฿ 0.00040000
(-3.61%)
$ 3.996 |
|
QTUM
QTUM/ETH
|
$ 1,592 |
L:
ETH 0.0133
H: ETH 0.0137 |
ETH 0.0136
(+2.78%)
$ 2.574 |
|
Bitcoin
BTC/GBP
|
$ 1,358 |
L:
£ 8,176.90
H: £ 8,708.20 |
£ 8,176.90
(-0.39%)
$ 10,039.60 |
|
Cosmos
ATOM/ETH
|
$ 1,037 |
L:
ETH 0.0137
H: ETH 0.0143 |
ETH 0.0137
(-4.29%)
$ 2.580 |
|
QTUM
QTUM/CAD
|
$ 1,033 |
L:
C$ 3.282
H: C$ 3.434 |
C$ 3.268
(-4.83%)
$ 2.454 |
|
EOS
EOS/ETH
|
$ 627 |
L:
ETH 0.0188
H: ETH 0.0193 |
ETH 0.0191
(-0.99%)
$ 3.599 |
|
ZCash
ZEC/JPY
|
$ 307 |
L:
¥ 4,930.49
H: ¥ 4,979.52 |
¥ 4,930.49
(-0.19%)
$ 46.78 |
|
Melon
MLN/ETH
|
$ 286 |
L:
ETH 0.0214
H: ETH 0.0224 |
ETH 0.0214
(-0.19%)
$ 4.032 |
|
Ethereum
ETH/JPY
|
$ 280 |
L:
¥ 19,298.00
H: ¥ 20,459.00 |
¥ 20,458.00
(+6.01%)
$ 194.09 |
|
Tezos
XTZ/CAD
|
$ 62 |
L:
C$ 1.531
H: C$ 1.580 |
C$ 1.580
(+3.22%)
$ 1.187 |
|
Cosmos
ATOM/CAD
|
$ 25 |
L:
C$ 3.470
H: C$ 3.654 |
C$ 3.470
(-3.15%)
$ 2.606 |
|
XRP
XRP/JPY
|
$ 8 |
L:
¥ 26.48
H: ¥ 28.00 |
¥ 28.00
(+5.72%)
$ 0.266 |
|
Bitcoin
BTC/JPY
|
$ 0 |
L:
¥ 1,074,618
H: ¥ 1,074,618 |
¥ 1,074,618
(0.00%)
$ 10,195.17 |
|
Cardano
ADA/CAD
|
$ 0 |
L:
C$ 0.064
H: C$ 0.067 |
C$ 0.064
(-4.72%)
$ 0.048 |
| Show More | |||
