Kraken

USA
24h Volume
$ 31.44 M
Twitter

72 traded pairs

Supported fiat currencies:
  • EUR
  • USD
  • CAD
  • JPY
  • GBP
Kraken's Money Flow in the last 24 hours
Kraken News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/EUR
$ 6.39 M L: € 5,541.90
H: € 5,597.60
€ 5,579.60 (+0.43%)
$ 6,432.26
Ethereum
 ETH/USD
$ 5.18 M L: $ 198.56
H: $ 204.10
$ 202.13 (+1.31%)
$ 202.13
Bitcoin
 BTC/USD
$ 4.70 M L: $ 6,360.10
H: $ 6,429.70
$ 6,401.10 (+0.34%)
$ 6,401.10
Ethereum
 ETH/EUR
$ 2.57 M L: € 173.45
H: € 177.40
€ 176.30 (+1.37%)
$ 203.24
Tether
 USDT/USD
$ 1.91 M L: $ 0.97
H: $ 0.98
$ 0.97 (-0.11%)
$ 0.97
XRP
 XRP/EUR
$ 1.71 M L: € 0.39
H: € 0.40
€ 0.40 (+1.68%)
$ 0.46
XRP
 XRP/USD
$ 1.32 M L: $ 0.45
H: $ 0.46
$ 0.45 (+1.30%)
$ 0.45
Stellar
 XLM/USD
$ 954K L: $ 0.240
H: $ 0.250
$ 0.246 (+2.65%)
$ 0.246
Stellar
 XLM/BTC
$ 895K L: ฿ 0.00003760
H: ฿ 0.00003900
฿ 0.00003827 (+1.67%)
$ 0.245
Stellar
 XLM/EUR
$ 798K L: € 0.208
H: € 0.218
€ 0.214 (+2.76%)
$ 0.246
Ethereum
 ETH/BTC
$ 584K L: ฿ 0.0313
H: ฿ 0.032
฿ 0.0315 (+0.77%)
$ 201.93
Bitcoin Cash
 BCH/EUR
$ 577K L: € 376.70
H: € 385.80
€ 384.70 (+0.97%)
$ 443.49
Bitcoin Cash
 BCH/USD
$ 278K L: $ 432.70
H: $ 442.40
$ 441.00 (+0.66%)
$ 441.00
Bitcoin
 BTC/CAD
$ 194K L: C$ 8,300.00
H: C$ 8,400.00
C$ 8,398.00 (+0.53%)
$ 6,403.35
XRP
 XRP/BTC
$ 176K L: ฿ 0.00007019
H: ฿ 0.00007181
฿ 0.00007096 (+0.70%)
$ 0.45
Iconomi
 ICN/BTC
$ 171K L: ฿ 0.00005300
H: ฿ 0.00006000
฿ 0.00005600 (+3.70%)
$ 0.36
Litecoin
 LTC/EUR
$ 166K L: € 45.39
H: € 46.27
€ 46.01 (+0.35%)
$ 53.04
Monero
 XMR/BTC
$ 157K L: ฿ 0.0161
H: ฿ 0.0163
฿ 0.0162 (+0.48%)
$ 103.58
Bitcoin Cash
 BCH/BTC
$ 155K L: ฿ 0.068
H: ฿ 0.069
฿ 0.069 (+0.32%)
$ 441.19
Monero
 XMR/EUR
$ 146K L: € 89.22
H: € 91.00
€ 90.19 (+0.04%)
$ 103.97
EOS
 EOS/EUR
$ 142K L: € 4.565
H: € 4.673
€ 4.643 (+1.08%)
$ 5.352
Monero
 XMR/USD
$ 142K L: $ 102.65
H: $ 104.19
$ 103.52 (+0.27%)
$ 103.52
Cardano
 ADA/USD
$ 136K L: $ 0.074
H: $ 0.077
$ 0.076 (+1.04%)
$ 0.076
ZCash
 ZEC/BTC
$ 129K L: ฿ 0.0184
H: ฿ 0.0195
฿ 0.0193 (+3.65%)
$ 123.57
ZCash
 ZEC/EUR
$ 117K L: € 102.43
H: € 108.32
€ 107.89 (+4.08%)
$ 124.38
Litecoin
 LTC/USD
$ 117K L: $ 52.00
H: $ 52.98
$ 52.85 (+0.28%)
$ 52.85
Tezos
 XTZ/BTC
$ 113K L: ฿ 0.00019910
H: ฿ 0.00020470
฿ 0.00020130 (+0.05%)
$ 1.289
ZCash
 ZEC/USD
$ 113K L: $ 117.00
H: $ 124.61
$ 124.37 (+4.33%)
$ 124.37
Tezos
 XTZ/EUR
$ 112K L: € 1.050
H: € 1.139
€ 1.122 (+0.11%)
$ 1.293
Dash
 DASH/BTC
$ 104K L: ฿ 0.0237
H: ฿ 0.0242
฿ 0.0239 (+0.04%)
$ 152.76
Cardano
 ADA/EUR
$ 92K L: € 0.065
H: € 0.067
€ 0.066 (+1.22%)
$ 0.076
QTUM
 QTUM/EUR
$ 91K L: € 3.336
H: € 3.730
€ 3.470 (+3.41%)
$ 4.000
Dash
 DASH/EUR
$ 86K L: € 131.01
H: € 134.84
€ 133.02 (+0.24%)
$ 153.35
Iconomi
 ICN/ETH
$ 78K L: ETH 0.00167100
H: ETH 0.00184900
ETH 0.00179300 (+4.12%)
$ 0.36
EOS
 EOS/USD
$ 76K L: $ 5.258
H: $ 5.362
$ 5.329 (+1.14%)
$ 5.329
Ethereum Classic
 ETC/USD
$ 71K L: $ 9.471
H: $ 9.596
$ 9.537 (+0.35%)
$ 9.537
Tezos
 XTZ/USD
$ 70K L: $ 1.251
H: $ 1.303
$ 1.298 (+1.18%)
$ 1.298
Ethereum Classic
 ETC/EUR
$ 63K L: € 8.244
H: € 8.347
€ 8.300 (+0.44%)
$ 9.568
Cardano
 ADA/BTC
$ 56K L: ฿ 0.00001169
H: ฿ 0.00001191
฿ 0.00001187 (+0.76%)
$ 0.076
Tezos
 XTZ/ETH
$ 47K L: ETH 0.0061
H: ETH 0.0066
ETH 0.0065 (+2.05%)
$ 1.320
QTUM
 QTUM/BTC
$ 46K L: ฿ 0.00059930
H: ฿ 0.00062670
฿ 0.00061720 (+2.13%)
$ 3.952
Augur
 REP/EUR
$ 39K L: € 10.61
H: € 11.01
€ 10.80 (+1.48%)
$ 12.45
Dash
 DASH/USD
$ 38K L: $ 150.62
H: $ 155.05
$ 151.95 (-0.03%)
$ 151.95
Ethereum
 ETH/CAD
$ 36K L: C$ 260.00
H: C$ 267.99
C$ 263.93 (+1.41%)
$ 201.24
Ethereum Classic
 ETC/BTC
$ 27K L: ฿ 0.00148200
H: ฿ 0.00149700
฿ 0.00148900 (0.00%)
$ 9.533
QTUM
 QTUM/USD
$ 23K L: $ 3.806
H: $ 4.423
$ 3.910 (+0.39%)
$ 3.910
Litecoin
 LTC/BTC
$ 21K L: ฿ 0.0082
H: ฿ 0.0083
฿ 0.0083 (-0.11%)
$ 52.89
EOS
 EOS/BTC
$ 21K L: ฿ 0.00082520
H: ฿ 0.00083600
฿ 0.00083350 (+1.01%)
$ 5.336
Augur
 REP/BTC
$ 16K L: ฿ 0.00189900
H: ฿ 0.00194700
฿ 0.00193800 (+1.15%)
$ 12.41
Bitcoin
 BTC/JPY
$ 16K L: ¥ 713,384
H: ¥ 724,260
¥ 719,374 (-0.61%)
$ 6,391.59
EOS
 EOS/ETH
$ 15K L: ETH 0.0262
H: ETH 0.0265
ETH 0.0263 (+0.02%)
$ 5.315
Dogecoin
 DOGE/BTC
$ 13K L: ฿ 0.00000069
H: ฿ 0.00000073
฿ 0.00000071 (-1.39%)
$ 0.0045
QTUM
 QTUM/ETH
$ 11K L: ETH 0.0191
H: ETH 0.0197
ETH 0.0196 (+1.86%)
$ 3.960
Augur
 REP/USD
$ 11K L: $ 12.00
H: $ 12.45
$ 12.44 (+1.29%)
$ 12.44
Ethereum Classic
 ETC/ETH
$ 11K L: ETH 0.047
H: ETH 0.048
ETH 0.047 (-0.94%)
$ 9.509
Melon
 MLN/BTC
$ 9,653 L: ฿ 0.00156300
H: ฿ 0.00165000
฿ 0.00161900 (+2.40%)
$ 10.37
Bitcoin
 BTC/GBP
$ 9,387 L: £ 5,005.80
H: £ 5,103.50
£ 5,103.00 (-0.32%)
$ 6,670.63
Cardano
 ADA/ETH
$ 7,491 L: ETH 0.00037140
H: ETH 0.00037840
ETH 0.00037650 (-0.40%)
$ 0.076
Gnosis
 GNO/ETH
$ 7,366 L: ETH 0.096
H: ETH 0.099
ETH 0.098 (+1.88%)
$ 19.73
Cardano
 ADA/CAD
$ 6,368 L: C$ 0.098
H: C$ 0.100
C$ 0.100 (+2.35%)
$ 0.076
Ethereum
 ETH/JPY
$ 5,751 L: ¥ 22,486.00
H: ¥ 22,894.00
¥ 22,733.00 (+0.41%)
$ 201.98
Gnosis
 GNO/EUR
$ 5,007 L: € 16.80
H: € 17.19
€ 17.18 (+2.26%)
$ 19.81
XRP
 XRP/CAD
$ 4,932 L: C$ 0.58
H: C$ 0.61
C$ 0.59 (-0.04%)
$ 0.45
Augur
 REP/ETH
$ 4,547 L: ETH 0.061
H: ETH 0.062
ETH 0.062 (-0.06%)
$ 12.45
XRP
 XRP/JPY
$ 4,365 L: ¥ 50.37
H: ¥ 51.45
¥ 51.35 (+1.22%)
$ 0.46
ZCash
 ZEC/JPY
$ 3,739 L: ¥ 13,272.94
H: ¥ 13,980.00
¥ 13,924.80 (+3.59%)
$ 123.72
Ethereum
 ETH/GBP
$ 2,517 L: £ 157.75
H: £ 160.85
£ 160.84 (+1.56%)
$ 210.25
Melon
 MLN/ETH
$ 2,266 L: ETH 0.050
H: ETH 0.051
ETH 0.051 (+1.66%)
$ 10.38
Gnosis
 GNO/BTC
$ 2,022 L: ฿ 0.00296000
H: ฿ 0.00310000
฿ 0.00306000 (+2.00%)
$ 19.59
Gnosis
 GNO/USD
$ 767 L: $ 19.02
H: $ 19.74
$ 19.46 (+1.09%)
$ 19.46
QTUM
 QTUM/CAD
$ 132 L: C$ 4.751
H: C$ 5.197
C$ 4.769 (-7.02%)
$ 3.636
Tezos
 XTZ/CAD
$ 0 L: C$ 1.690
H: C$ 1.690
C$ 1.690 (0.00%)
$ 1.289
Show More