Kraken

USA
24h Volume
$ 44.20 M
Twitter

83 traded pairs

Supported fiat currencies:
  • USD
  • EUR
  • CAD
  • GBP
  • JPY
Kraken's Money Flow in the last 24 hours
Kraken News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 16.96 M L: $ 9,944.60
H: $ 10,436.00
$ 9,994.60 (-1.19%)
$ 9,994.60
Bitcoin
 BTC/EUR
$ 14.61 M L: € 8,925.70
H: € 9,418.20
€ 8,976.90 (-1.97%)
$ 10,077.35
Ethereum
 ETH/USD
$ 3.09 M L: $ 188.12
H: $ 197.14
$ 188.96 (-1.05%)
$ 188.96
Ethereum
 ETH/EUR
$ 2.26 M L: € 169.19
H: € 177.64
€ 170.12 (-1.56%)
$ 190.97
XRP
 XRP/USD
$ 876K L: $ 0.266
H: $ 0.279
$ 0.266 (-1.90%)
$ 0.266
Tether
 USDT/USD
$ 874K L: $ 1.000
H: $ 1.003
$ 1.001 (-0.09%)
$ 1.001
Monero
 XMR/BTC
$ 633K L: ฿ 0.0078
H: ฿ 0.0081
฿ 0.0080 (-1.08%)
$ 79.63
XRP
 XRP/EUR
$ 526K L: € 0.239
H: € 0.251
€ 0.239 (-2.72%)
$ 0.269
Bitcoin Cash
 BCH/USD
$ 519K L: $ 302.70
H: $ 318.90
$ 304.10 (-1.49%)
$ 304.10
Litecoin
 LTC/USD
$ 505K L: $ 72.15
H: $ 76.03
$ 72.36 (-1.35%)
$ 72.36
Litecoin
 LTC/EUR
$ 388K L: € 64.81
H: € 68.92
€ 65.08 (-1.97%)
$ 73.06
Ethereum
 ETH/BTC
$ 336K L: ฿ 0.0185
H: ฿ 0.0190
฿ 0.0189 (+0.32%)
$ 189.09
Bitcoin Cash
 BCH/EUR
$ 218K L: € 271.60
H: € 286.00
€ 273.00 (-2.08%)
$ 306.47
Tezos
 XTZ/USD
$ 189K L: $ 1.136
H: $ 1.203
$ 1.144 (+0.27%)
$ 1.144
Ethereum Classic
 ETC/USD
$ 187K L: $ 6.872
H: $ 7.452
$ 6.951 (-2.61%)
$ 6.951
Bitcoin Cash
 BCH/BTC
$ 145K L: ฿ 0.0299
H: ฿ 0.0307
฿ 0.0304 (-0.29%)
$ 303.86
Monero
 XMR/USD
$ 143K L: $ 79.18
H: $ 83.89
$ 79.26 (-2.45%)
$ 79.26
XRP
 XRP/BTC
$ 143K L: ฿ 0.00002634
H: ฿ 0.00002685
฿ 0.00002672 (-0.48%)
$ 0.267
Litecoin
 LTC/BTC
$ 126K L: ฿ 0.0071
H: ฿ 0.0073
฿ 0.0073 (+0.25%)
$ 72.60
Bitcoin
 BTC/CAD
$ 117K L: C$ 13,237.30
H: C$ 13,907.00
C$ 13,237.30 (-1.98%)
$ 9,942.00
Tezos
 XTZ/BTC
$ 96K L: ฿ 0.00011230
H: ฿ 0.00011570
฿ 0.00011460 (+1.87%)
$ 1.145
Cardano
 ADA/USD
$ 90K L: $ 0.048
H: $ 0.050
$ 0.048 (-1.12%)
$ 0.048
Cardano
 ADA/EUR
$ 87K L: € 0.044
H: € 0.045
€ 0.044 (-1.74%)
$ 0.049
Cardano
 ADA/BTC
$ 79K L: ฿ 0.00000472
H: ฿ 0.00000489
฿ 0.00000486 (+0.41%)
$ 0.049
EOS
 EOS/BTC
$ 77K L: ฿ 0.00035230
H: ฿ 0.00036300
฿ 0.00036100 (-0.55%)
$ 3.606
Tezos
 XTZ/EUR
$ 69K L: € 1.025
H: € 1.086
€ 1.025 (-0.86%)
$ 1.151
Monero
 XMR/EUR
$ 64K L: € 71.10
H: € 75.42
€ 71.10 (-3.48%)
$ 79.82
Ethereum Classic
 ETC/EUR
$ 59K L: € 6.184
H: € 6.611
€ 6.244 (-4.26%)
$ 7.009
Cosmos
 ATOM/EUR
$ 54K L: € 2.365
H: € 2.492
€ 2.366 (-4.00%)
$ 2.656
Ethereum Classic
 ETC/BTC
$ 54K L: ฿ 0.00066100
H: ฿ 0.00071600
฿ 0.00069700 (-1.13%)
$ 6.962
Basic Attention Token
 BAT/EUR
$ 50K L: € 0.175
H: € 0.185
€ 0.180 (+2.03%)
$ 0.202
EOS
 EOS/USD
$ 46K L: $ 3.597
H: $ 3.742
$ 3.597 (-1.98%)
$ 3.597
QTUM
 QTUM/USD
$ 43K L: $ 2.506
H: $ 2.648
$ 2.516 (-0.18%)
$ 2.516
Waves
 WAVES/EUR
$ 37K L: € 1.153
H: € 1.214
€ 1.173 (+1.37%)
$ 1.317
Waves
 WAVES/USD
$ 30K L: $ 1.273
H: $ 1.344
$ 1.344 (+4.42%)
$ 1.344
EOS
 EOS/EUR
$ 29K L: € 3.229
H: € 3.377
€ 3.229 (-2.98%)
$ 3.625
Waves
 WAVES/BTC
$ 27K L: ฿ 0.00012322
H: ฿ 0.00013204
฿ 0.00013151 (+3.81%)
$ 1.314
Cosmos
 ATOM/USD
$ 24K L: $ 2.615
H: $ 2.762
$ 2.627 (-3.32%)
$ 2.627
ZCash
 ZEC/USD
$ 24K L: $ 49.40
H: $ 51.51
$ 49.60 (-1.63%)
$ 49.60
Dash
 DASH/EUR
$ 21K L: € 80.83
H: € 85.48
€ 80.83 (-4.84%)
$ 90.74
Basic Attention Token
 BAT/USD
$ 21K L: $ 0.194
H: $ 0.225
$ 0.199 (+2.16%)
$ 0.199
Augur
 REP/BTC
$ 20K L: ฿ 0.00093600
H: ฿ 0.00110000
฿ 0.00096600 (-1.23%)
$ 9.649
Stellar
 XLM/BTC
$ 18K L: ฿ 0.00000660
H: ฿ 0.00000685
฿ 0.00000681 (+0.59%)
$ 0.068
QTUM
 QTUM/EUR
$ 18K L: € 2.272
H: € 2.389
€ 2.272 (-1.76%)
$ 2.550
Stellar
 XLM/EUR
$ 15K L: € 0.061
H: € 0.063
€ 0.061 (-1.12%)
$ 0.069
Cardano
 ADA/ETH
$ 14K L: ETH 0.00025280
H: ETH 0.00027560
ETH 0.00025660 (-0.31%)
$ 0.048
Stellar
 XLM/USD
$ 14K L: $ 0.068
H: $ 0.070
$ 0.068 (-0.53%)
$ 0.068
QTUM
 QTUM/BTC
$ 11K L: ฿ 0.00024710
H: ฿ 0.00025550
฿ 0.00025250 (+1.04%)
$ 2.522
Ethereum
 ETH/CAD
$ 11K L: C$ 253.05
H: C$ 260.78
C$ 255.01 (-0.84%)
$ 191.53
Basic Attention Token
 BAT/BTC
$ 10K L: ฿ 0.00001875
H: ฿ 0.00001999
฿ 0.00001956 (+2.14%)
$ 0.195
Tezos
 XTZ/ETH
$ 9,941 L: ETH 0.0060
H: ETH 0.0061
ETH 0.0061 (+1.09%)
$ 1.142
Dash
 DASH/BTC
$ 9,443 L: ฿ 0.0088
H: ฿ 0.0093
฿ 0.0091 (-1.84%)
$ 90.70
Waves
 WAVES/ETH
$ 9,175 L: ETH 0.0066
H: ETH 0.0070
ETH 0.0070 (+4.56%)
$ 1.321
ZCash
 ZEC/BTC
$ 8,575 L: ฿ 0.0049
H: ฿ 0.0050
฿ 0.0050 (-1.00%)
$ 49.45
Augur
 REP/EUR
$ 8,572 L: € 8.593
H: € 9.008
€ 8.642 (-3.48%)
$ 9.701
Ethereum Classic
 ETC/ETH
$ 8,047 L: ETH 0.036
H: ETH 0.038
ETH 0.037 (-2.49%)
$ 6.962
Cosmos
 ATOM/BTC
$ 8,130 L: ฿ 0.00025630
H: ฿ 0.00026960
฿ 0.00026430 (-1.97%)
$ 2.640
Gnosis
 GNO/USD
$ 7,965 L: $ 15.03
H: $ 15.77
$ 15.03 (-1.44%)
$ 15.03
Gnosis
 GNO/EUR
$ 7,871 L: € 13.55
H: € 14.26
€ 13.55 (-1.74%)
$ 15.21
Gnosis
 GNO/BTC
$ 7,619 L: ฿ 0.00146000
H: ฿ 0.00152000
฿ 0.00151000 (0.00%)
$ 15.08
Basic Attention Token
 BAT/ETH
$ 7,242 L: ETH 0.00100740
H: ETH 0.00109490
ETH 0.00104660 (-1.05%)
$ 0.197
Augur
 REP/USD
$ 6,079 L: $ 9.765
H: $ 9.998
$ 9.820 (-0.83%)
$ 9.820
Gnosis
 GNO/ETH
$ 3,955 L: ETH 0.079
H: ETH 0.081
ETH 0.080 (+0.37%)
$ 15.15
Augur
 REP/ETH
$ 3,920 L: ETH 0.050
H: ETH 0.052
ETH 0.051 (-1.08%)
$ 9.649
XRP
 XRP/CAD
$ 3,843 L: C$ 0.35
H: C$ 0.37
C$ 0.35 (-1.98%)
$ 0.266
ZCash
 ZEC/EUR
$ 3,250 L: € 44.20
H: € 46.58
€ 44.20 (-3.13%)
$ 49.62
Ethereum
 ETH/GBP
$ 3,177 L: £ 154.75
H: £ 162.40
£ 155.39 (-1.34%)
$ 190.79
Dogecoin
 DOGE/BTC
$ 2,916 L: ฿ 0.00000025
H: ฿ 0.00000026
฿ 0.00000025 (-3.85%)
$ 0.00249724
Dash
 DASH/USD
$ 2,440 L: $ 90.14
H: $ 94.87
$ 90.14 (-4.98%)
$ 90.14
Melon
 MLN/BTC
$ 1,670 L: ฿ 0.00040000
H: ฿ 0.00042100
฿ 0.00040000 (-3.61%)
$ 3.996
QTUM
 QTUM/ETH
$ 1,592 L: ETH 0.0133
H: ETH 0.0137
ETH 0.0136 (+2.78%)
$ 2.574
Bitcoin
 BTC/GBP
$ 1,358 L: £ 8,176.90
H: £ 8,708.20
£ 8,176.90 (-0.39%)
$ 10,039.60
Cosmos
 ATOM/ETH
$ 1,037 L: ETH 0.0137
H: ETH 0.0143
ETH 0.0137 (-4.29%)
$ 2.580
QTUM
 QTUM/CAD
$ 1,033 L: C$ 3.282
H: C$ 3.434
C$ 3.268 (-4.83%)
$ 2.454
EOS
 EOS/ETH
$ 627 L: ETH 0.0188
H: ETH 0.0193
ETH 0.0191 (-0.99%)
$ 3.599
ZCash
 ZEC/JPY
$ 307 L: ¥ 4,930.49
H: ¥ 4,979.52
¥ 4,930.49 (-0.19%)
$ 46.78
Melon
 MLN/ETH
$ 286 L: ETH 0.0214
H: ETH 0.0224
ETH 0.0214 (-0.19%)
$ 4.032
Ethereum
 ETH/JPY
$ 280 L: ¥ 19,298.00
H: ¥ 20,459.00
¥ 20,458.00 (+6.01%)
$ 194.09
Tezos
 XTZ/CAD
$ 62 L: C$ 1.531
H: C$ 1.580
C$ 1.580 (+3.22%)
$ 1.187
Cosmos
 ATOM/CAD
$ 25 L: C$ 3.470
H: C$ 3.654
C$ 3.470 (-3.15%)
$ 2.606
XRP
 XRP/JPY
$ 8 L: ¥ 26.48
H: ¥ 28.00
¥ 28.00 (+5.72%)
$ 0.266
Bitcoin
 BTC/JPY
$ 0 L: ¥ 1,074,618
H: ¥ 1,074,618
¥ 1,074,618 (0.00%)
$ 10,195.17
Cardano
 ADA/CAD
$ 0 L: C$ 0.064
H: C$ 0.067
C$ 0.064 (-4.72%)
$ 0.048
Show More