Kraken

USA
24h Volume
$ 95.67 M
Twitter

73 traded pairs

Supported fiat currencies:
  • USD
  • EUR
  • CAD
  • GBP
  • JPY
Kraken's Money Flow in the last 24 hours
Kraken News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 28.69 M L: $ 3,373.90
H: $ 3,629.60
$ 3,443.00 (-3.14%)
$ 3,443.00
Bitcoin
 BTC/EUR
$ 21.87 M L: € 2,969.40
H: € 3,189.00
€ 3,036.00 (-2.96%)
$ 3,451.32
Ethereum
 ETH/EUR
$ 15.53 M L: € 76.88
H: € 85.53
€ 79.00 (-5.21%)
$ 89.81
Ethereum
 ETH/USD
$ 12.11 M L: $ 87.32
H: $ 97.04
$ 89.75 (-5.29%)
$ 89.75
XRP
 XRP/EUR
$ 1.87 M L: € 0.257
H: € 0.278
€ 0.262 (-3.64%)
$ 0.298
XRP
 XRP/USD
$ 1.54 M L: $ 0.292
H: $ 0.315
$ 0.298 (-3.89%)
$ 0.298
Ethereum
 ETH/BTC
$ 1.23 M L: ฿ 0.0256
H: ฿ 0.0270
฿ 0.0260 (-2.18%)
$ 92.95
Tether
 USDT/USD
$ 1.02 M L: $ 0.99
H: $ 1.00
$ 0.99 (-0.28%)
$ 0.99
EOS
 EOS/EUR
$ 1.02 M L: € 1.640
H: € 1.830
€ 1.703 (+0.18%)
$ 1.936
Stellar
 XLM/EUR
$ 910K L: € 0.099
H: € 0.125
€ 0.103 (-4.07%)
$ 0.117
Bitcoin Cash
 BCH/EUR
$ 871K L: € 86.70
H: € 96.90
€ 89.60 (-3.97%)
$ 101.86
Monero
 XMR/USD
$ 705K L: $ 43.33
H: $ 48.31
$ 44.06 (-8.04%)
$ 44.06
Bitcoin SV
 BSV/EUR
$ 616K L: € 81.00
H: € 87.50
€ 82.80 (-2.01%)
$ 94.13
Litecoin
 LTC/EUR
$ 581K L: € 20.68
H: € 23.24
€ 21.50 (-5.70%)
$ 24.44
Litecoin
 LTC/USD
$ 560K L: $ 23.47
H: $ 26.49
$ 24.43 (-5.75%)
$ 24.43
Stellar
 XLM/USD
$ 482K L: $ 0.113
H: $ 0.125
$ 0.116 (-4.43%)
$ 0.116
Bitcoin Cash
 BCH/USD
$ 479K L: $ 98.60
H: $ 109.70
$ 101.00 (-5.08%)
$ 101.00
EOS
 EOS/USD
$ 399K L: $ 1.853
H: $ 2.057
$ 1.935 (-0.43%)
$ 1.935
Ethereum Classic
 ETC/USD
$ 395K L: $ 3.671
H: $ 4.153
$ 3.830 (-2.67%)
$ 3.830
Monero
 XMR/BTC
$ 381K L: ฿ 0.0128
H: ฿ 0.0135
฿ 0.0129 (-4.81%)
$ 45.92
XRP
 XRP/BTC
$ 355K L: ฿ 0.00008511
H: ฿ 0.00008755
฿ 0.00008626 (-1.10%)
$ 0.308
Monero
 XMR/EUR
$ 339K L: € 38.04
H: € 42.50
€ 39.00 (-7.45%)
$ 44.34
Ethereum Classic
 ETC/EUR
$ 305K L: € 3.217
H: € 3.634
€ 3.376 (-2.57%)
$ 3.838
Bitcoin Cash
 BCH/BTC
$ 290K L: ฿ 0.0291
H: ฿ 0.0305
฿ 0.0294 (-1.87%)
$ 104.84
Dash
 DASH/EUR
$ 249K L: € 59.14
H: € 66.69
€ 60.90 (-4.70%)
$ 69.23
Ethereum Classic
 ETC/BTC
$ 248K L: ฿ 0.00106000
H: ฿ 0.00115900
฿ 0.00111300 (+0.82%)
$ 3.974
Bitcoin SV
 BSV/BTC
$ 234K L: ฿ 0.0264
H: ฿ 0.0283
฿ 0.0272 (+0.89%)
$ 96.95
Stellar
 XLM/BTC
$ 220K L: ฿ 0.00003311
H: ฿ 0.00003495
฿ 0.00003360 (-1.84%)
$ 0.120
Bitcoin SV
 BSV/USD
$ 212K L: $ 92.90
H: $ 100.00
$ 93.30 (-2.91%)
$ 93.30
Bitcoin
 BTC/CAD
$ 185K L: C$ 4,620.10
H: C$ 4,950.00
C$ 4,702.80 (-3.82%)
$ 3,512.08
Cardano
 ADA/EUR
$ 167K L: € 0.0259
H: € 0.0286
€ 0.0264 (-4.69%)
$ 0.0300
Litecoin
 LTC/BTC
$ 164K L: ฿ 0.0069
H: ฿ 0.0073
฿ 0.0071 (-2.91%)
$ 25.25
Dash
 DASH/BTC
$ 137K L: ฿ 0.0197
H: ฿ 0.0213
฿ 0.0201 (-1.96%)
$ 71.59
ZCash
 ZEC/USD
$ 118K L: $ 54.51
H: $ 61.40
$ 56.04 (-6.97%)
$ 56.04
Dash
 DASH/USD
$ 108K L: $ 67.18
H: $ 75.99
$ 69.07 (-4.87%)
$ 69.07
Cardano
 ADA/BTC
$ 91K L: ฿ 0.00000863
H: ฿ 0.00000893
฿ 0.00000867 (-2.03%)
$ 0.0310
Tezos
 XTZ/BTC
$ 91K L: ฿ 0.00010340
H: ฿ 0.00011550
฿ 0.00010500 (-7.81%)
$ 0.37
EOS
 EOS/ETH
$ 82K L: ETH 0.0204
H: ETH 0.0221
ETH 0.0216 (+5.49%)
$ 1.940
EOS
 EOS/BTC
$ 82K L: ฿ 0.00054270
H: ฿ 0.00058040
฿ 0.00056120 (+3.03%)
$ 2.004
ZCash
 ZEC/EUR
$ 71K L: € 47.78
H: € 54.00
€ 49.24 (-7.35%)
$ 55.98
QTUM
 QTUM/EUR
$ 71K L: € 1.350
H: € 1.499
€ 1.380 (-5.63%)
$ 1.568
Tezos
 XTZ/USD
$ 66K L: $ 0.35
H: $ 0.42
$ 0.37 (-10.77%)
$ 0.37
Cardano
 ADA/USD
$ 56K L: $ 0.0295
H: $ 0.032
$ 0.0302 (-3.58%)
$ 0.0302
ZCash
 ZEC/BTC
$ 53K L: ฿ 0.0160
H: ฿ 0.0170
฿ 0.0163 (-4.02%)
$ 58.02
Ethereum
 ETH/CAD
$ 42K L: C$ 119.72
H: C$ 132.19
C$ 124.00 (-4.43%)
$ 92.60
Ethereum Classic
 ETC/ETH
$ 38K L: ETH 0.041
H: ETH 0.043
ETH 0.043 (+3.26%)
$ 3.843
Tezos
 XTZ/EUR
$ 37K L: € 0.313
H: € 0.36
€ 0.315 (-12.13%)
$ 0.36
Gnosis
 GNO/BTC
$ 35K L: ฿ 0.0033
H: ฿ 0.0041
฿ 0.0035 (-15.74%)
$ 12.43
Gnosis
 GNO/USD
$ 27K L: $ 12.00
H: $ 14.52
$ 12.02 (-15.89%)
$ 12.02
Dogecoin
 DOGE/BTC
$ 26K L: ฿ 0.00000058
H: ฿ 0.00000060
฿ 0.00000059 (+1.72%)
$ 0.00210674
Augur
 REP/EUR
$ 21K L: € 5.158
H: € 5.774
€ 5.261 (-7.00%)
$ 5.981
Cardano
 ADA/ETH
$ 20K L: ETH 0.00033020
H: ETH 0.00034990
ETH 0.00033750 (+1.11%)
$ 0.0303
QTUM
 QTUM/BTC
$ 20K L: ฿ 0.00044850
H: ฿ 0.00047470
฿ 0.00044850 (-3.96%)
$ 1.601
Augur
 REP/BTC
$ 20K L: ฿ 0.00167800
H: ฿ 0.00180500
฿ 0.00173100 (-3.73%)
$ 6.181
Melon
 MLN/BTC
$ 15K L: ฿ 0.00138700
H: ฿ 0.00168800
฿ 0.00138700 (-14.22%)
$ 4.953
Gnosis
 GNO/EUR
$ 14K L: € 10.09
H: € 12.87
€ 10.64 (-17.33%)
$ 12.10
Melon
 MLN/ETH
$ 9,920 L: ETH 0.055
H: ETH 0.062
ETH 0.057 (-6.00%)
$ 5.117
Tezos
 XTZ/ETH
$ 8,261 L: ETH 0.0040
H: ETH 0.0044
ETH 0.0040 (-8.70%)
$ 0.36
QTUM
 QTUM/USD
$ 7,689 L: $ 1.530
H: $ 1.676
$ 1.530 (-6.99%)
$ 1.530
XRP
 XRP/CAD
$ 7,687 L: C$ 0.39
H: C$ 0.47
C$ 0.39 (-4.38%)
$ 0.293
Augur
 REP/ETH
$ 4,478 L: ETH 0.066
H: ETH 0.068
ETH 0.067 (-0.75%)
$ 6.053
Gnosis
 GNO/ETH
$ 4,244 L: ETH 0.126
H: ETH 0.152
ETH 0.136 (-10.63%)
$ 12.23
Bitcoin
 BTC/GBP
$ 4,027 L: £ 2,750.90
H: £ 3,190.90
£ 2,870.70 (+4.35%)
$ 3,599.21
QTUM
 QTUM/ETH
$ 3,355 L: ETH 0.0174
H: ETH 0.0180
ETH 0.0174 (-0.08%)
$ 1.560
Augur
 REP/USD
$ 2,813 L: $ 5.954
H: $ 6.899
$ 5.954 (-7.59%)
$ 5.954
Ethereum
 ETH/GBP
$ 2,213 L: £ 75.36
H: £ 82.79
£ 76.75 (+1.84%)
$ 96.23
Ethereum
 ETH/JPY
$ 1,337 L: ¥ 10,076.00
H: ¥ 10,667.00
¥ 10,229.00 (-4.11%)
$ 90.58
Bitcoin
 BTC/JPY
$ 716 L: ¥ 390,761
H: ¥ 404,474
¥ 404,474 (+3.51%)
$ 3,581.54
XRP
 XRP/JPY
$ 517 L: ¥ 33.43
H: ¥ 35.57
¥ 33.43 (-5.99%)
$ 0.296
Cardano
 ADA/CAD
$ 36 L: C$ 0.040
H: C$ 0.041
C$ 0.040 (+0.88%)
$ 0.0301
Tezos
 XTZ/CAD
$ 10 L: C$ 0.50
H: C$ 0.54
C$ 0.50 (-5.70%)
$ 0.37
QTUM
 QTUM/CAD
$ 7 L: C$ 2.093
H: C$ 2.464
C$ 2.093 (-15.05%)
$ 1.563
ZCash
 ZEC/JPY
$ 0 L: ¥ 6,526.57
H: ¥ 6,526.57
¥ 6,526.57 (0.00%)
$ 57.79
Show More