Kraken

USA
24h Volume
$ 12.44 M
Twitter

107 traded pairs

Supported fiat currencies:
  • USD
  • EUR
  • CAD
  • GBP
  • JPY
  • USDT
Kraken's Money Flow in the last 24 hours
Kraken News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 5.30 M L: $ 8,399.00
H: $ 8,539.50
$ 8,537.60 (+0.47%)
$ 8,537.60
Bitcoin
 BTC/EUR
$ 2.61 M L: € 7,600.00
H: € 7,740.10
€ 7,735.60 (+0.36%)
$ 8,548.84
Ethereum
 ETH/EUR
$ 862K L: € 163.36
H: € 166.27
€ 166.03 (+0.78%)
$ 183.48
Ethereum
 ETH/USD
$ 817K L: $ 179.85
H: $ 183.33
$ 183.07 (+0.77%)
$ 183.07
XRP
 XRP/USD
$ 477K L: $ 0.259
H: $ 0.264
$ 0.263 (-0.06%)
$ 0.263
Ethereum
 ETH/BTC
$ 182K L: ฿ 0.0213
H: ฿ 0.0216
฿ 0.0215 (+0.42%)
$ 183.76
Bitcoin Cash
 BCH/USD
$ 166K L: $ 260.10
H: $ 266.70
$ 266.10 (-0.22%)
$ 266.10
Stellar
 XLM/USD
$ 156K L: $ 0.071
H: $ 0.073
$ 0.072 (+0.22%)
$ 0.072
EOS
 EOS/USD
$ 142K L: $ 3.320
H: $ 3.402
$ 3.397 (+1.39%)
$ 3.397
Litecoin
 LTC/USD
$ 122K L: $ 57.65
H: $ 59.19
$ 59.19 (+1.16%)
$ 59.19
Tezos
 XTZ/BTC
$ 121K L: ฿ 0.00013500
H: ฿ 0.00013800
฿ 0.00013550 (-0.81%)
$ 1.160
Basic Attention Token
 BAT/BTC
$ 111K L: ฿ 0.00003014
H: ฿ 0.00003237
฿ 0.00003117 (+2.33%)
$ 0.267
Tether
 USDT/USD
$ 111K L: $ 1.00
H: $ 1.000
$ 1.00 (-0.03%)
$ 1.00
ICON
 ICX/EUR
$ 112K L: € 0.096
H: € 0.170
€ 0.145 (+0.07%)
$ 0.160
Bitcoin Cash
 BCH/EUR
$ 86K L: € 236.00
H: € 241.80
€ 241.10 (-0.29%)
$ 266.45
EOS
 EOS/BTC
$ 83K L: ฿ 0.00039450
H: ฿ 0.00040200
฿ 0.00039850 (+1.01%)
$ 3.412
XRP
 XRP/EUR
$ 74K L: € 0.235
H: € 0.239
€ 0.238 (-0.29%)
$ 0.263
Bitcoin
 BTC/CAD
$ 62K L: C$ 11,132.40
H: C$ 11,276.00
C$ 11,229.90 (-0.26%)
$ 8,492.61
Bitcoin Cash
 BCH/BTC
$ 61K L: ฿ 0.0309
H: ฿ 0.0314
฿ 0.0312 (-0.54%)
$ 267.08
Basic Attention Token
 BAT/EUR
$ 61K L: € 0.231
H: € 0.250
€ 0.242 (+3.58%)
$ 0.268
Monero
 XMR/USD
$ 56K L: $ 61.41
H: $ 62.44
$ 62.18 (+0.11%)
$ 62.18
Cardano
 ADA/USD
$ 50K L: $ 0.043
H: $ 0.044
$ 0.044 (-0.27%)
$ 0.044
Cosmos
 ATOM/EUR
$ 46K L: € 3.467
H: € 3.578
€ 3.557 (+1.32%)
$ 3.930
Tezos
 XTZ/USD
$ 45K L: $ 1.147
H: $ 1.170
$ 1.148 (-0.68%)
$ 1.148
XRP
 XRP/BTC
$ 41K L: ฿ 0.00003071
H: ฿ 0.00003097
฿ 0.00003080 (-0.32%)
$ 0.264
Basic Attention Token
 BAT/USD
$ 38K L: $ 0.257
H: $ 0.272
$ 0.261 (+0.31%)
$ 0.261
Litecoin
 LTC/EUR
$ 38K L: € 52.14
H: € 53.67
€ 53.56 (+1.11%)
$ 59.19
EOS
 EOS/EUR
$ 36K L: € 3.015
H: € 3.082
€ 3.080 (+1.38%)
$ 3.404
Tezos
 XTZ/EUR
$ 33K L: € 1.037
H: € 1.065
€ 1.039 (-1.35%)
$ 1.148
Stellar
 XLM/EUR
$ 31K L: € 0.064
H: € 0.066
€ 0.065 (-0.21%)
$ 0.072
Ethereum Classic
 ETC/EUR
$ 28K L: € 4.160
H: € 4.236
€ 4.229 (+0.88%)
$ 4.674
Stellar
 XLM/BTC
$ 26K L: ฿ 0.00000838
H: ฿ 0.00000858
฿ 0.00000848 (0.00%)
$ 0.073
Cosmos
 ATOM/USD
$ 24K L: $ 3.820
H: $ 3.935
$ 3.879 (+0.52%)
$ 3.879
QTUM
 QTUM/USD
$ 20K L: $ 2.099
H: $ 2.176
$ 2.142 (-1.58%)
$ 2.142
Cardano
 ADA/EUR
$ 19K L: € 0.039
H: € 0.040
€ 0.040 (-0.48%)
$ 0.044
Dash
 DASH/BTC
$ 17K L: ฿ 0.0080
H: ฿ 0.0080
฿ 0.0080 (0.00%)
$ 68.25
ChainLink
 LINK/BTC
$ 16K L: ฿ 0.00034095
H: ฿ 0.00035614
฿ 0.00034095 (-4.27%)
$ 2.920
Cosmos
 ATOM/BTC
$ 16K L: ฿ 0.00045230
H: ฿ 0.00046660
฿ 0.00046050 (+1.23%)
$ 3.943
ChainLink
 LINK/EUR
$ 15K L: € 2.600
H: € 2.708
€ 2.652 (-1.76%)
$ 2.930
Augur
 REP/EUR
$ 12K L: € 9.792
H: € 10.19
€ 10.15 (+2.32%)
$ 11.21
Siacoin
 SC/EUR
$ 12K L: € 0.00180000
H: € 0.00182000
€ 0.00182000 (0.00%)
$ 0.00201134
ICON
 ICX/BTC
$ 11K L: ฿ 0.00001827
H: ฿ 0.00001902
฿ 0.00001875 (-0.05%)
$ 0.161
ChainLink
 LINK/USD
$ 10K L: $ 2.898
H: $ 3.007
$ 2.931 (-2.53%)
$ 2.931
Monero
 XMR/EUR
$ 10K L: € 55.46
H: € 56.64
€ 56.64 (+0.66%)
$ 62.59
Litecoin
 LTC/BTC
$ 9,302 L: ฿ 0.0068
H: ฿ 0.0069
฿ 0.0069 (+0.58%)
$ 59.26
QTUM
 QTUM/BTC
$ 8,199 L: ฿ 0.00024890
H: ฿ 0.00025590
฿ 0.00025080 (-1.72%)
$ 2.148
ChainLink
 LINK/ETH
$ 7,890 L: ETH 0.0159
H: ETH 0.0166
ETH 0.0159 (-4.08%)
$ 2.925
Siacoin
 SC/ETH
$ 7,329 L: ETH 0.00001080
H: ETH 0.00001101
ETH 0.00001088 (-2.51%)
$ 0.00199574
Ethereum
 ETH/CAD
$ 7,012 L: C$ 238.04
H: C$ 242.78
C$ 240.14 (+0.88%)
$ 181.61
ZCash
 ZEC/EUR
$ 6,691 L: € 32.22
H: € 32.72
€ 32.68 (+0.86%)
$ 36.11
Bitcoin
 BTC/GBP
$ 5,764 L: £ 6,565.20
H: £ 6,717.70
£ 6,717.70 (+0.70%)
$ 8,670.88
Monero
 XMR/BTC
$ 5,454 L: ฿ 0.0072
H: ฿ 0.0074
฿ 0.0073 (+0.21%)
$ 62.77
Dogecoin
 DOGE/BTC
$ 5,403 L: ฿ 0.00000031
H: ฿ 0.00000032
฿ 0.00000031 (-3.13%)
$ 0.00265457
Gnosis
 GNO/BTC
$ 4,879 L: ฿ 0.00176000
H: ฿ 0.00179000
฿ 0.00176000 (-0.56%)
$ 15.07
Melon
 MLN/ETH
$ 4,821 L: ETH 0.0213
H: ETH 0.0222
ETH 0.0216 (-2.04%)
$ 3.962
Nano
 NANO/USD
$ 3,731 L: $ 0.92
H: $ 0.93
$ 0.92 (-1.90%)
$ 0.92
Basic Attention Token
 BAT/ETH
$ 3,646 L: ETH 0.00140850
H: ETH 0.00148360
ETH 0.00145500 (+1.64%)
$ 0.267
ZCash
 ZEC/BTC
$ 3,504 L: ฿ 0.0042
H: ฿ 0.0042
฿ 0.0042 (0.00%)
$ 36.14
Nano
 NANO/BTC
$ 3,245 L: ฿ 0.00010793
H: ฿ 0.00011060
฿ 0.00010813 (-2.29%)
$ 0.93
Cardano
 ADA/BTC
$ 3,031 L: ฿ 0.00000510
H: ฿ 0.00000521
฿ 0.00000514 (-0.39%)
$ 0.044
Tezos
 XTZ/ETH
$ 2,962 L: ETH 0.0063
H: ETH 0.0064
ETH 0.0063 (-1.74%)
$ 1.162
ICON
 ICX/USD
$ 2,802 L: $ 0.156
H: $ 0.160
$ 0.160 (+0.69%)
$ 0.160
Dai
 DAI/USD
$ 2,509 L: $ 1.004
H: $ 1.008
$ 1.006 (-0.15%)
$ 1.006
Melon
 MLN/BTC
$ 2,150 L: ฿ 0.00046200
H: ฿ 0.00047200
฿ 0.00046700 (-0.85%)
$ 3.999
QTUM
 QTUM/EUR
$ 2,134 L: € 1.910
H: € 1.977
€ 1.949 (-1.46%)
$ 2.154
Dai
 DAI/EUR
$ 2,035 L: € 0.91
H: € 0.91
€ 0.91 (-0.13%)
$ 1.010
Ethereum Classic
 ETC/BTC
$ 1,945 L: ฿ 0.00054200
H: ฿ 0.00054800
฿ 0.00054700 (+0.74%)
$ 4.684
Dash
 DASH/USD
$ 1,617 L: $ 67.34
H: $ 67.97
$ 67.34 (-0.43%)
$ 67.34
Dash
 DASH/EUR
$ 1,451 L: € 60.91
H: € 61.67
€ 61.58 (+0.24%)
$ 68.06
OmiseGo
 OMG/EUR
$ 1,330 L: € 0.92
H: € 0.96
€ 0.95 (-0.17%)
$ 1.055
Augur
 REP/BTC
$ 1,241 L: ฿ 0.00128400
H: ฿ 0.00132500
฿ 0.00132100 (+2.88%)
$ 11.31
Nano
 NANO/EUR
$ 1,232 L: € 0.84
H: € 0.86
€ 0.84 (-1.09%)
$ 0.93
OmiseGo
 OMG/BTC
$ 1,130 L: ฿ 0.00011941
H: ฿ 0.00012493
฿ 0.00012057 (-2.76%)
$ 1.032
Gnosis
 GNO/ETH
$ 1,111 L: ETH 0.082
H: ETH 0.084
ETH 0.082 (-2.61%)
$ 15.06
Gnosis
 GNO/EUR
$ 906 L: € 13.53
H: € 13.80
€ 13.61 (+0.07%)
$ 15.04
Ethereum Classic
 ETC/USD
$ 805 L: $ 4.592
H: $ 4.669
$ 4.669 (+1.52%)
$ 4.669
Siacoin
 SC/BTC
$ 700 L: ฿ 0.00000023
H: ฿ 0.00000024
฿ 0.00000023 (-1.10%)
$ 0.00200720
Siacoin
 SC/USD
$ 602 L: $ 0.00199000
H: $ 0.00200000
$ 0.00199000 (-1.00%)
$ 0.00199000
ZCash
 ZEC/USD
$ 594 L: $ 35.32
H: $ 36.00
$ 35.57 (-0.56%)
$ 35.57
QTUM
 QTUM/CAD
$ 563 L: C$ 2.800
H: C$ 2.868
C$ 2.800 (-2.16%)
$ 2.117
Gnosis
 GNO/USD
$ 562 L: $ 14.91
H: $ 15.15
$ 14.91 (-0.53%)
$ 14.91
Cardano
 ADA/ETH
$ 540 L: ETH 0.00023770
H: ETH 0.00024160
ETH 0.00024030 (-0.54%)
$ 0.044
XRP
 XRP/CAD
$ 523 L: C$ 0.34
H: C$ 0.35
C$ 0.35 (+0.27%)
$ 0.263
QTUM
 QTUM/ETH
$ 502 L: ETH 0.0117
H: ETH 0.0120
ETH 0.0117 (-1.71%)
$ 2.155
Cosmos
 ATOM/ETH
$ 477 L: ETH 0.0211
H: ETH 0.0216
ETH 0.0212 (-1.91%)
$ 3.893
Augur
 REP/USD
$ 442 L: $ 10.88
H: $ 11.22
$ 11.22 (+2.73%)
$ 11.22
Bitcoin
 BTC/JPY
$ 294 L: ¥ 925,736
H: ¥ 931,449
¥ 931,449 (+0.41%)
$ 8,563.55
Augur
 REP/ETH
$ 294 L: ETH 0.060
H: ETH 0.062
ETH 0.062 (+1.81%)
$ 11.34
EOS
 EOS/ETH
$ 254 L: ETH 0.0184
H: ETH 0.0185
ETH 0.0184 (-0.11%)
$ 3.380
Waves
 WAVES/BTC
$ 202 L: ฿ 0.00008995
H: ฿ 0.00009070
฿ 0.00009058 (-0.13%)
$ 0.78
Cosmos
 ATOM/CAD
$ 175 L: C$ 5.066
H: C$ 5.250
C$ 5.066 (-3.50%)
$ 3.831
Waves
 WAVES/USD
$ 166 L: $ 0.76
H: $ 0.77
$ 0.77 (+0.17%)
$ 0.77
Dai
 DAI/USDT
$ 160 L: USDT 1.005
H: USDT 1.006
USDT 1.005 (-0.14%)
$ 1.006
OmiseGo
 OMG/USD
$ 126 L: $ 1.018
H: $ 1.060
$ 1.053 (-0.66%)
$ 1.053
Nano
 NANO/ETH
$ 103 L: ETH 0.0051
H: ETH 0.0052
ETH 0.0051 (-1.96%)
$ 0.94
Ethereum
 ETH/GBP
$ 99 L: £ 140.47
H: £ 143.59
£ 143.59 (+2.22%)
$ 185.34
ICON
 ICX/ETH
$ 90 L: ETH 0.00086580
H: ETH 0.00086680
ETH 0.00086580 (-0.07%)
$ 0.159
Waves
 WAVES/EUR
$ 73 L: € 0.69
H: € 0.70
€ 0.70 (+0.72%)
$ 0.77
Ethereum
 ETH/JPY
$ 58 L: ¥ 19,805.00
H: ¥ 20,198.00
¥ 19,805.00 (-1.95%)
$ 182.08
OmiseGo
 OMG/ETH
$ 41 L: ETH 0.0056
H: ETH 0.0057
ETH 0.0057 (0.00%)
$ 1.048
Cardano
 ADA/CAD
$ 9 L: C$ 0.058
H: C$ 0.058
C$ 0.058 (-1.57%)
$ 0.043
+ 7 more pairs not shown
Show More