Kraken market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/USD	$ 10.14 M	L: $ 2,760.80 H: $ 2,959.38	$ 2,752.26 (-7.00%) $ 2,752.26
Bitcoin BTC/USDT	$ 8.87 M	L: USDT 40,207.40 H: USDT 43,000.00	USDT 40,794.40 (-4.70%) $ 40,792.95
Bitcoin BTC/USD	$ 8.21 M	L: $ 40,702.60 H: $ 42,723.70	$ 40,370.00 (-5.51%) $ 40,370.00
Bitcoin BTC/EUR	$ 7.30 M	L: € 34,411.20 H: € 36,500.00	€ 34,500.00 (-5.48%) $ 40,443.83
Ethereum ETH/EUR	$ 7.17 M	L: € 2,328.23 H: € 2,542.57	€ 2,344.56 (-7.24%) $ 2,748.49
Sola Token SOL/USD	$ 3.93 M	L: $ 122.95 H: $ 132.14	$ 122.39 (-7.38%) $ 122.39
Bitcoin BTC/USDC	$ 3.72 M	L: USDC 40,100.01 H: USDC 42,825.14	USDC 40,378.44 (-5.71%) $ 44,495.75
Cardano ADA/USD	$ 3.24 M	L: $ 1.975 H: $ 2.072	$ 1.989 (-3.70%) $ 1.989
Litecoin LTC/USD	$ 2.82 M	L: $ 147.85 H: $ 157.65	$ 147.44 (-5.18%) $ 147.44
Ethereum ETH/BTC	$ 2.35 M	L: ฿ 0.068 H: ฿ 0.070	฿ 0.068 (-2.47%) $ 2,746.25
Polkadot DOT/USD	$ 2.22 M	L: $ 26.29 H: $ 28.30	$ 26.52 (-5.71%) $ 26.52
Dogecoin DOGE/USD	$ 2.10 M	L: $ 0.198 H: $ 0.209	$ 0.198 (-4.01%) $ 0.198
USCoin USDC/EUR	$ 2.09 M	L: € 0.85 H: € 0.85	€ 0.85 (0.00%) $ 1.000
Sola Token SOL/EUR	$ 1.94 M	L: € 104.26 H: € 113.56	€ 104.70 (-7.80%) $ 122.74
XRP XRP/USD	$ 1.80 M	L: $ 0.86 H: $ 0.92	$ 0.87 (-5.49%) $ 0.87
Polkadot DOT/EUR	$ 1.70 M	L: € 22.38 H: € 23.99	€ 22.47 (-5.91%) $ 26.34
Tether USDT/USD	$ 1.50 M	L: $ 1.00 H: $ 1.000	$ 1.00 (+0.03%) $ 1.00
XRP XRP/EUR	$ 1.55 M	L: € 0.74 H: € 0.79	€ 0.74 (-5.22%) $ 0.87
ChainLink LINK/USD	$ 1.23 M	L: $ 21.38 H: $ 23.58	$ 21.42 (-8.56%) $ 21.42
ChainLink LINK/EUR	$ 1.12 M	L: € 18.03 H: € 20.09	€ 18.03 (-9.13%) $ 21.14
USCoin USDC/USD	$ 925K	L: $ 1.00 H: $ 1.000	$ 1.000 (+0.01%) $ 1.000
EOS EOS/USD	$ 893K	L: $ 3.829 H: $ 4.201	$ 3.856 (-7.68%) $ 3.856
Euro EUR/USD	$ 863K	L: $ 1.170 H: $ 1.173	$ 1.172 (-0.01%) $ 1.172
Bitcoin BTC/CHF	$ 798K	L: Fr 37,267.70 H: Fr 39,893.10	Fr 37,430.00 (-5.89%) $ 40,525.10
Algorand ALGO/USD	$ 740K	L: $ 1.520 H: $ 1.660	$ 1.564 (-4.58%) $ 1.564
Melon MLN/USD	$ 701K	L: $ 99.56 H: $ 179.00	$ 168.00 (+61.83%) $ 168.00
Tether USDT/CHF	$ 751K	L: Fr 0.92 H: Fr 0.93	Fr 0.93 (-0.39%) $ 1.001
Dogecoin DOGE/EUR	$ 726K	L: € 0.170 H: € 0.178	€ 0.171 (-3.42%) $ 0.200
Cosmos ATOM/EUR	$ 663K	L: € 25.39 H: € 28.68	€ 25.39 (-11.45%) $ 29.77
Polkadot DOT/USDT	$ 570K	L: USDT 25.93 H: USDT 28.35	USDT 26.04 (-7.51%) $ 26.04
EOS EOS/EUR	$ 611K	L: € 3.284 H: € 3.584	€ 3.300 (-6.92%) $ 3.869
Cardano ADA/USDT	$ 554K	L: USDT 1.975 H: USDT 2.062	USDT 1.979 (-4.03%) $ 1.979
OmiseGo OMG/USD	$ 505K	L: $ 8.504 H: $ 10.36	$ 8.524 (-15.75%) $ 8.524
Matic Network MATIC/USD	$ 503K	L: $ 1.033 H: $ 1.130	$ 1.033 (-8.49%) $ 1.033
Ethereum ETH/USDC	$ 486K	L: USDC 2,732.22 H: USDC 2,978.54	USDC 2,743.55 (-7.89%) $ 3,023.30
Tether USDT/EUR	$ 433K	L: € 0.85 H: € 0.85	€ 0.85 (+0.02%) $ 1.000
Tezos XTZ/EUR	$ 431K	L: € 3.934 H: € 4.533	€ 3.980 (-10.49%) $ 4.665
Melon MLN/BTC	$ 385K	L: ฿ 0.00238400 H: ฿ 0.0044	฿ 0.0042 (+74.94%) $ 170.04
US Dollar USD/JPY	$ 377K	L: ¥ 109.30 H: ¥ 109.74	¥ 109.30 (-0.16%) $ 1.001
Universe UNI/USD	$ 379K	L: $ 18.96 H: $ 20.86	$ 19.03 (-7.70%) $ 19.03
Monero XMR/EUR	$ 396K	L: € 184.27 H: € 198.78	€ 185.20 (-6.60%) $ 217.11
Algorand ALGO/EUR	$ 368K	L: € 1.309 H: € 1.428	€ 1.337 (-4.96%) $ 1.567
Ethereum ETH/CAD	$ 338K	L: C$ 3,477.92 H: C$ 3,819.21	C$ 3,477.92 (-8.44%) $ 2,711.80
Stellar XLM/USD	$ 323K	L: $ 0.265 H: $ 0.283	$ 0.265 (-5.78%) $ 0.265
Bitcoin Cash BCH/USD	$ 300K	L: $ 498.76 H: $ 543.24	$ 500.33 (-7.08%) $ 500.33
Ethereum ETH/USDT	$ 240K	L: USDT 2,731.01 H: USDT 2,977.25	USDT 2,741.95 (-7.54%) $ 2,741.85
Bitcoin Cash BCH/EUR	$ 258K	L: € 425.61 H: € 460.61	€ 426.68 (-6.60%) $ 500.19
US Dollar USD/CHF	$ 249K	L: Fr 0.92 H: Fr 0.93	Fr 0.92 (-0.44%) $ 1.001
OmiseGo OMG/BTC	$ 227K	L: ฿ 0.00021141 H: ฿ 0.00024072	฿ 0.00021181 (-10.27%) $ 8.600
XRP XRP/USDT	$ 217K	L: USDT 0.87 H: USDT 0.92	USDT 0.87 (-5.04%) $ 0.87
KSM KSM/USD	$ 210K	L: $ 307.19 H: $ 332.24	$ 301.93 (-8.67%) $ 301.93
AAVE(AAVE AAVE/USD	$ 207K	L: $ 268.77 H: $ 290.38	$ 269.70 (-6.26%) $ 269.70
Tezos XTZ/BTC	$ 206K	L: ฿ 0.00011450 H: ฿ 0.00012340	฿ 0.00011450 (-6.15%) $ 4.649
Ethereum ETH/DAI	$ 201K	L: DAI 2,804.89 H: DAI 2,954.37	DAI 2,804.89 (-5.06%) $ 2,806.15
FileCoin FIL/EUR	$ 211K	L: € 58.77 H: € 63.56	€ 58.77 (-7.25%) $ 68.89
Bitcoin Cash BCH/BTC	$ 196K	L: ฿ 0.0125 H: ฿ 0.0128	฿ 0.0124 (-2.06%) $ 501.83
OmiseGo OMG/EUR	$ 208K	L: € 7.301 H: € 8.929	€ 7.315 (-18.08%) $ 8.575
Polkadot DOT/GBP	$ 206K	L: £ 19.18 H: £ 21.22	£ 19.18 (-6.89%) $ 26.19
TRON TRX/USD	$ 184K	L: $ 0.087 H: $ 0.091	$ 0.088 (-3.33%) $ 0.088
XRP XRP/BTC	$ 184K	L: ฿ 0.00002118 H: ฿ 0.00002171	฿ 0.00002151 (+0.23%) $ 0.87
Ethereum ETH/GBP	$ 199K	L: £ 2,005.07 H: £ 2,176.52	£ 2,004.22 (-7.79%) $ 2,737.07
Tezos XTZ/USD	$ 177K	L: $ 4.717 H: $ 5.312	$ 4.710 (-10.17%) $ 4.710
AAVE(AAVE AAVE/EUR	$ 190K	L: € 231.13 H: € 249.02	€ 231.13 (-6.39%) $ 270.95
Stellar XLM/EUR	$ 190K	L: € 0.226 H: € 0.241	€ 0.225 (-6.34%) $ 0.264
Bitcoin BTC/CAD	$ 180K	L: C$ 51,343.80 H: C$ 55,048.70	C$ 51,742.90 (-5.60%) $ 40,344.87
Dash DASH/USD	$ 168K	L: $ 155.66 H: $ 169.81	$ 156.13 (-7.78%) $ 156.13
Cosmos ATOM/USD	$ 156K	L: $ 30.75 H: $ 34.04	$ 30.25 (-9.53%) $ 30.25
QTUM QTUM/USD	$ 148K	L: $ 9.318 H: $ 10.44	$ 9.157 (-12.33%) $ 9.157
Waves WAVES/USD	$ 147K	L: $ 21.52 H: $ 22.76	$ 22.38 (-1.68%) $ 22.38
OmiseGo OMG/ETH	$ 152K	L: ETH 0.0032 H: ETH 0.0035	ETH 0.0032 (-8.63%) $ 8.745
QTUM QTUM/EUR	$ 148K	L: € 7.845 H: € 8.864	€ 7.891 (-10.97%) $ 9.251
TRON TRX/BTC	$ 139K	L: ฿ 0.00000211 H: ฿ 0.00000218	฿ 0.00000217 (+2.00%) $ 0.088
Dogecoin DOGE/BTC	$ 139K	L: ฿ 0.00000482 H: ฿ 0.00000494	฿ 0.00000493 (+1.65%) $ 0.200
KSM KSM/EUR	$ 146K	L: € 258.94 H: € 282.48	€ 258.94 (-8.08%) $ 303.55
Tezos XTZ/ETH	$ 138K	L: ETH 0.00168470 H: ETH 0.00177460	ETH 0.00168470 (-4.74%) $ 4.652
Algorand ALGO/BTC	$ 130K	L: ฿ 0.00003737 H: ฿ 0.00003890	฿ 0.00003890 (+0.62%) $ 1.579
Cosmos ATOM/BTC	$ 125K	L: ฿ 0.00074690 H: ฿ 0.00078980	฿ 0.00073800 (-6.56%) $ 29.96
Tether USDT/GBP	$ 124K	L: £ 0.73 H: £ 0.73	£ 0.73 (0.00%) $ 1.000
Siacoin SC/USD	$ 111K	L: $ 0.0142 H: $ 0.0154	$ 0.0142 (-7.05%) $ 0.0142
Bitcoin BTC/JPY	$ 108K	L: ¥ 4,437,926 H: ¥ 4,675,750	¥ 4,406,329 (-5.63%) $ 40,373.08
US Dollar USD/CAD	$ 111K	L: C$ 1.275 H: C$ 1.282	C$ 1.276 (-0.19%) $ 0.99
ChainLink LINK/USDT	$ 104K	L: USDT 21.46 H: USDT 23.48	USDT 21.46 (-8.61%) $ 21.46
ZCash ZEC/EUR	$ 111K	L: € 94.16 H: € 100.79	€ 94.16 (-6.58%) $ 110.38
Bitcoin Cash BCH/USDT	$ 102K	L: USDT 506.80 H: USDT 543.23	USDT 506.80 (-5.94%) $ 506.78
Chiliz CHZ/USD	$ 98K	L: $ 0.248 H: $ 0.268	$ 0.249 (-7.05%) $ 0.249
Orchid OXT/EUR	$ 104K	L: € 0.270 H: € 0.288	€ 0.268 (-6.91%) $ 0.314
Ethereum ETH/CHF	$ 104K	L: Fr 2,536.46 H: Fr 2,746.73	Fr 2,536.46 (-7.66%) $ 2,746.20
Nano NANO/USD	$ 93K	L: $ 4.371 H: $ 4.826	$ 4.333 (-9.16%) $ 4.333
Stellar XLM/BTC	$ 93K	L: ฿ 0.00000652 H: ฿ 0.00000669	฿ 0.00000653 (-0.46%) $ 0.265
SUSHI SUSHI/USD	$ 92K	L: $ 9.200 H: $ 10.19	$ 9.060 (-11.09%) $ 9.060
Universe UNI/EUR	$ 98K	L: € 16.21 H: € 17.79	€ 16.27 (-7.57%) $ 19.07
Litecoin LTC/BTC	$ 91K	L: ฿ 0.0036 H: ฿ 0.0037	฿ 0.0036 (-0.27%) $ 148.15
Matic Network MATIC/EUR	$ 95K	L: € 0.90 H: € 0.97	€ 0.89 (-8.19%) $ 1.042
British Pound GBP/USD	$ 86K	L: $ 1.364 H: $ 1.366	$ 1.365 (+0.02%) $ 1.365
Compound Coin COMP/USD	$ 85K	L: $ 314.47 H: $ 336.15	$ 314.47 (-6.45%) $ 314.47
Nano NANO/EUR	$ 90K	L: € 3.662 H: € 4.067	€ 3.662 (-9.91%) $ 4.292
KyberNetwork Crystal KNC/USD	$ 82K	L: $ 1.380 H: $ 1.481	$ 1.367 (-7.71%) $ 1.367
Waves WAVES/EUR	$ 87K	L: € 18.43 H: € 19.67	€ 19.03 (-2.68%) $ 22.31
Tether USDT/CAD	$ 83K	L: C$ 1.273 H: C$ 1.282	C$ 1.277 (-0.09%) $ 1.00
EOS EOS/USDT	$ 78K	L: USDT 3.884 H: USDT 4.199	USDT 3.861 (-6.96%) $ 3.861
EOS EOS/BTC	$ 77K	L: ฿ 0.00009540 H: ฿ 0.00009780	฿ 0.00009540 (-2.45%) $ 3.873
+ 190 more pairs not shown
Show More