Kraken market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 68.48 M	L: $ 36,932.00 H: $ 40,369.00	$ 39,833.10 (+7.55%) $ 39,833.10
Tether USDT/USD	$ 50.33 M	L: $ 1.000 H: $ 1.001	$ 1.000 (0.00%) $ 1.000
Ethereum ETH/USD	$ 34.99 M	L: $ 2,183.23 H: $ 2,320.27	$ 2,296.82 (+5.12%) $ 2,296.82
Bitcoin BTC/EUR	$ 36.73 M	L: € 31,152.40 H: € 34,045.70	€ 33,600.00 (+7.86%) $ 39,721.10
Tether USDT/EUR	$ 14.39 M	L: € 0.84 H: € 0.85	€ 0.85 (-0.19%) $ 1.000
Ethereum ETH/EUR	$ 12.70 M	L: € 1,840.68 H: € 1,974.72	€ 1,947.50 (+5.80%) $ 2,302.29
USCoin USDC/USD	$ 7.99 M	L: $ 1.00 H: $ 1.000	$ 1.000 (+0.01%) $ 1.000
Dogecoin DOGE/USD	$ 6.37 M	L: $ 0.198 H: $ 0.209	$ 0.205 (+2.78%) $ 0.205
Cardano ADA/USD	$ 6.09 M	L: $ 1.227 H: $ 1.308	$ 1.274 (+3.83%) $ 1.274
Bitcoin BTC/USDT	$ 5.79 M	L: USDT 36,744.20 H: USDT 40,300.00	USDT 39,853.00 (+8.46%) $ 39,865.44
XRP XRP/EUR	$ 5.96 M	L: € 0.53 H: € 0.59	€ 0.54 (+3.36%) $ 0.64
Dotcoin DOT/USD	$ 5.44 M	L: $ 13.60 H: $ 14.59	$ 14.20 (+4.08%) $ 14.20
USCoin USDC/USDT	$ 4.77 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.01%) $ 1.000
Dogecoin DOGE/BTC	$ 3.91 M	L: ฿ 0.00000462 H: ฿ 0.00000545	฿ 0.00000515 (-4.81%) $ 0.205
Ethereum ETH/BTC	$ 3.81 M	L: ฿ 0.057 H: ฿ 0.060	฿ 0.057 (-2.84%) $ 2,289.06
ChainLink LINK/USD	$ 3.39 M	L: $ 18.06 H: $ 19.97	$ 19.57 (+7.30%) $ 19.57
Euro EUR/USD	$ 3.33 M	L: $ 1.174 H: $ 1.184	$ 1.182 (+0.19%) $ 1.182
AXS AXS/USD	$ 2.36 M	L: $ 38.28 H: $ 55.00	$ 47.38 (+23.77%) $ 47.38
Ethereum ETH/USDT	$ 2.32 M	L: USDT 2,183.04 H: USDT 2,335.25	USDT 2,285.01 (+4.67%) $ 2,285.72
USCoin USDC/EUR	$ 2.46 M	L: € 0.84 H: € 0.85	€ 0.85 (-0.20%) $ 1.000
Matic Network MATIC/USD	$ 2.27 M	L: $ 0.93 H: $ 1.059	$ 1.039 (+8.40%) $ 1.039
Tether USDT/GBP	$ 2.55 M	L: £ 0.72 H: £ 0.73	£ 0.72 (-0.29%) $ 1.000
XRP XRP/USD	$ 2.17 M	L: $ 0.62 H: $ 0.65	$ 0.64 (+3.48%) $ 0.64
Cardano ADA/EUR	$ 2.15 M	L: € 1.044 H: € 1.111	€ 1.077 (+3.12%) $ 1.273
Bitcoin BTC/GBP	$ 2.07 M	L: £ 26,582.00 H: £ 28,897.90	£ 28,827.60 (+8.45%) $ 40,001.17
Dotcoin DOT/EUR	$ 1.96 M	L: € 11.55 H: € 12.34	€ 12.04 (+3.66%) $ 14.23
Litecoin LTC/USD	$ 1.64 M	L: $ 128.18 H: $ 136.95	$ 135.55 (+5.02%) $ 135.55
Bitcoin BTC/USDC	$ 1.53 M	L: USDC 36,807.95 H: USDC 40,246.80	USDC 40,098.28 (+8.94%) $ 40,098.38
AXS AXS/EUR	$ 1.48 M	L: € 32.42 H: € 55.00	€ 40.12 (+23.76%) $ 47.43
Dogecoin DOGE/EUR	$ 1.16 M	L: € 0.167 H: € 0.177	€ 0.174 (+2.69%) $ 0.206
Litecoin LTC/EUR	$ 1.05 M	L: € 108.79 H: € 115.93	€ 114.50 (+4.47%) $ 135.36
AAVE(AAVE AAVE/USD	$ 962K	L: $ 287.26 H: $ 311.65	$ 302.13 (+2.58%) $ 302.13
Ethereum ETH/USDC	$ 914K	L: USDC 2,188.35 H: USDC 2,321.87	USDC 2,289.02 (+4.60%) $ 2,289.03
KSM KSM/USD	$ 900K	L: $ 178.73 H: $ 189.67	$ 185.26 (+2.48%) $ 185.26
Cardano ADA/USDT	$ 896K	L: USDT 1.230 H: USDT 1.309	USDT 1.273 (+3.55%) $ 1.274
Sola Token SOL/USD	$ 886K	L: $ 27.06 H: $ 28.96	$ 27.85 (+0.61%) $ 27.85
Universe UNI/USD	$ 866K	L: $ 18.05 H: $ 19.22	$ 18.81 (+4.22%) $ 18.81
Siacoin SC/USD	$ 788K	L: $ 0.0116 H: $ 0.0131	$ 0.0128 (+9.98%) $ 0.0128
ChainLink LINK/EUR	$ 783K	L: € 15.32 H: € 16.89	€ 16.55 (+7.92%) $ 19.57
Siacoin SC/EUR	$ 770K	L: € 0.0099 H: € 0.0111	€ 0.0109 (+10.03%) $ 0.0128
Stellar XLM/USD	$ 703K	L: $ 0.254 H: $ 0.269	$ 0.261 (+2.61%) $ 0.261
Tether USDT/CHF	$ 756K	L: Fr 0.91 H: Fr 0.92	Fr 0.91 (-0.25%) $ 1.000
XRP XRP/BTC	$ 681K	L: ฿ 0.00001605 H: ฿ 0.00001811	฿ 0.00001605 (-4.63%) $ 0.64
Ethereum ETH/GBP	$ 748K	L: £ 1,573.55 H: £ 1,681.96	£ 1,649.96 (+4.86%) $ 2,289.48
FileCoin FIL/USD	$ 640K	L: $ 47.65 H: $ 50.61	$ 49.74 (+3.91%) $ 49.74
Bitcoin Cash BCH/USD	$ 627K	L: $ 474.01 H: $ 504.77	$ 497.29 (+4.89%) $ 497.29
BeachCoin SAND/BTC	$ 613K	L: ฿ 0.00001616 H: ฿ 0.00002028	฿ 0.00001812 (+12.13%) $ 0.72
British Pound GBP/USD	$ 567K	L: $ 1.377 H: $ 1.391	$ 1.388 (+0.39%) $ 1.388
Bitcoin BTC/CAD	$ 594K	L: C$ 45,858.10 H: C$ 50,068.50	C$ 49,630.40 (+8.23%) $ 39,438.82
Dai DAI/USD	$ 533K	L: $ 1.001 H: $ 1.002	$ 1.001 (+0.06%) $ 1.001
GoldenRatio Token GRT/USD	$ 527K	L: $ 0.53 H: $ 0.58	$ 0.57 (+7.05%) $ 0.57
Dotcoin DOT/USDT	$ 481K	L: USDT 13.61 H: USDT 14.56	USDT 14.26 (+4.27%) $ 14.27
Monero XMR/USD	$ 471K	L: $ 216.31 H: $ 227.56	$ 227.42 (+4.77%) $ 227.42
ChainLink LINK/USDT	$ 468K	L: USDT 18.14 H: USDT 19.94	USDT 19.55 (+7.79%) $ 19.56
Matic Network MATIC/EUR	$ 463K	L: € 0.82 H: € 0.90	€ 0.88 (+6.92%) $ 1.038
Dai DAI/EUR	$ 458K	L: € 0.85 H: € 0.85	€ 0.85 (-0.12%) $ 1.001
Compound Coin COMP/USD	$ 420K	L: $ 379.47 H: $ 407.03	$ 389.37 (+1.06%) $ 389.37
Sola Token SOL/EUR	$ 367K	L: € 22.94 H: € 24.50	€ 23.61 (+0.64%) $ 27.91
TRON TRX/USD	$ 338K	L: $ 0.058 H: $ 0.061	$ 0.061 (+4.91%) $ 0.061
Ethereum ETH/DAI	$ 324K	L: DAI 2,167.27 H: DAI 2,314.09	DAI 2,288.07 (+5.57%) $ 2,291.06
BeachCoin SAND/EUR	$ 335K	L: € 0.50 H: € 0.64	€ 0.61 (+20.92%) $ 0.72
Bitcoin Cash BCH/EUR	$ 335K	L: € 401.43 H: € 426.99	€ 421.97 (+5.01%) $ 498.84
Stellar XLM/EUR	$ 329K	L: € 0.216 H: € 0.228	€ 0.220 (+1.91%) $ 0.260
Dogecoin DOGE/USDT	$ 304K	L: USDT 0.199 H: USDT 0.209	USDT 0.206 (+3.48%) $ 0.206
USCoin USDC/GBP	$ 339K	L: £ 0.72 H: £ 0.73	£ 0.72 (-0.28%) $ 1.000
Dash DASH/USD	$ 301K	L: $ 138.97 H: $ 146.86	$ 144.56 (+4.02%) $ 144.56
Monero XMR/EUR	$ 312K	L: € 183.24 H: € 192.51	€ 191.76 (+4.21%) $ 226.69
Decentraland MANA/USD	$ 289K	L: $ 0.65 H: $ 0.73	$ 0.69 (+6.20%) $ 0.69
Cardano ADA/BTC	$ 284K	L: ฿ 0.00003196 H: ฿ 0.00003424	฿ 0.00003196 (-4.34%) $ 1.273
AAVE(AAVE AAVE/EUR	$ 302K	L: € 244.12 H: € 263.82	€ 255.58 (+2.48%) $ 302.14
Bitcoin BTC/CHF	$ 301K	L: Fr 33,650.90 H: Fr 36,850.00	Fr 36,442.20 (+8.29%) $ 39,834.51
Cosmos ATOM/USD	$ 276K	L: $ 11.13 H: $ 11.79	$ 11.52 (+3.47%) $ 11.52
Siacoin SC/BTC	$ 269K	L: ฿ 0.00000031 H: ฿ 0.00000033	฿ 0.00000032 (+1.04%) $ 0.0127
Sola Token SOL/BTC	$ 250K	L: ฿ 0.00070300 H: ฿ 0.00076410	฿ 0.00070650 (-5.48%) $ 28.14
Dai DAI/USDT	$ 248K	L: USDT 1.001 H: USDT 1.001	USDT 1.001 (+0.06%) $ 1.001
Bitcoin BTC/JPY	$ 242K	L: ¥ 4,064,626 H: ¥ 4,432,671	¥ 4,375,589 (+7.65%) $ 39,852.53
Tezos XTZ/USD	$ 246K	L: $ 2.761 H: $ 2.929	$ 2.835 (+1.34%) $ 2.835
Ethereum ETH/CAD	$ 250K	L: C$ 2,703.74 H: C$ 2,923.55	C$ 2,863.30 (+5.90%) $ 2,275.32
GoldenRatio Token GRT/EUR	$ 256K	L: € 0.46 H: € 0.49	€ 0.47 (+3.94%) $ 0.56
US Dollar USD/CHF	$ 247K	L: Fr 0.91 H: Fr 0.92	Fr 0.91 (-0.20%) $ 1.00
Ethereum Classic ETC/EUR	$ 243K	L: € 40.01 H: € 42.62	€ 41.49 (+3.01%) $ 49.05
Matic Network MATIC/BTC	$ 223K	L: ฿ 0.00002600 H: ฿ 0.00002749	฿ 0.00002601 (-0.95%) $ 1.036
Storj STORJ/USD	$ 217K	L: $ 0.88 H: $ 1.109	$ 1.083 (+13.79%) $ 1.083
Synthetix SNX/EUR	$ 232K	L: € 7.470 H: € 8.295	€ 7.748 (+1.39%) $ 9.159
Ethereum Classic ETC/USD	$ 199K	L: $ 47.35 H: $ 50.40	$ 48.81 (+3.08%) $ 48.81
KSM KSM/EUR	$ 189K	L: € 151.74 H: € 160.40	€ 158.83 (+4.11%) $ 187.76
Orchid OXT/USD	$ 174K	L: $ 0.267 H: $ 0.278	$ 0.274 (+1.17%) $ 0.274
Monero XMR/BTC	$ 173K	L: ฿ 0.0057 H: ฿ 0.0059	฿ 0.0057 (-3.09%) $ 226.99
EOS EOS/USD	$ 165K	L: $ 3.644 H: $ 3.820	$ 3.788 (+3.97%) $ 3.788
Ethereum ETH/JPY	$ 160K	L: ¥ 239,456 H: ¥ 255,000	¥ 252,064 (+5.27%) $ 2,295.78
Storj STORJ/EUR	$ 170K	L: € 0.75 H: € 0.94	€ 0.90 (+13.53%) $ 1.069
XRP XRP/USDT	$ 157K	L: USDT 0.62 H: USDT 0.65	USDT 0.64 (+3.45%) $ 0.64
Decentraland MANA/EUR	$ 158K	L: € 0.55 H: € 0.62	€ 0.58 (+5.25%) $ 0.69
Cardano ADA/GBP	$ 163K	L: £ 0.89 H: £ 0.95	£ 0.92 (+3.81%) $ 1.282
Algorand ALGO/USD	$ 141K	L: $ 0.82 H: $ 0.87	$ 0.84 (+0.71%) $ 0.84
Algorand ALGO/EUR	$ 152K	L: € 0.70 H: € 0.74	€ 0.71 (+0.28%) $ 0.85
ChainLink LINK/ETH	$ 136K	L: ETH 0.0083 H: ETH 0.0086	ETH 0.0085 (+2.46%) $ 19.51
OmiseGo OMG/EUR	$ 145K	L: € 3.163 H: € 3.348	€ 3.319 (+4.65%) $ 3.924
US Dollar USD/CAD	$ 141K	L: C$ 1.241 H: C$ 1.258	C$ 1.250 (+0.49%) $ 0.99
Litecoin LTC/USDT	$ 131K	L: USDT 128.26 H: USDT 136.86	USDT 135.06 (+5.05%) $ 135.10
TRON TRX/EUR	$ 141K	L: € 0.049 H: € 0.052	€ 0.051 (+4.37%) $ 0.061
+ 178 more pairs not shown
Show More