| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 17.40 M |
L:
$ 9,634.00
H: $ 9,850.00 |
$ 9,734.20
(-0.43%)
$ 9,734.20 |
|
Bitcoin
BTC/EUR
|
$ 15.06 M |
L:
€ 8,550.10
H: € 8,688.90 |
€ 8,639.40
(-0.29%)
$ 9,760.99 |
Ethereum
 ETH/USD
|
$ 3.78 M |
L:
$ 239.28
H: $ 245.81 |
$ 241.76
(-0.47%)
$ 241.76 |
|
Ethereum
ETH/EUR
|
$ 2.18 M |
L:
€ 211.50
H: € 217.00 |
€ 215.05
(+0.60%)
$ 242.97 |
Tether
 USDT/USD
|
$ 2.01 M |
L:
$ 1.00
H: $ 1.000 |
$ 1.000
(-0.01%)
$ 1.000 |
|
Tether
USDT/EUR
|
$ 876K |
L:
€ 0.88
H: € 0.89 |
€ 0.89
(+0.67%)
$ 1.002 |
|
Ethereum
ETH/BTC
|
$ 574K |
L:
฿ 0.0245
H: ฿ 0.0251 |
฿ 0.0249
(+1.10%)
$ 241.97 |
XRP
 XRP/EUR
|
$ 590K |
L:
€ 0.179
H: € 0.181 |
€ 0.181
(+0.58%)
$ 0.205 |
Bitcoin Cash
 BCH/USD
|
$ 562K |
L:
$ 252.60
H: $ 262.50 |
$ 258.80
(+1.49%)
$ 258.80 |
Cardano
 ADA/USD
|
$ 548K |
L:
$ 0.084
H: $ 0.090 |
$ 0.085
(-1.76%)
$ 0.085 |
|
Bitcoin Cash
BCH/EUR
|
$ 501K |
L:
€ 223.30
H: € 230.90 |
€ 229.00
(+2.28%)
$ 258.73 |
Euro
 EUR/USD
|
$ 450K |
L:
$ 1.126
H: $ 1.136 |
$ 1.128
(-0.61%)
$ 1.128 |
|
Cardano
ADA/EUR
|
$ 435K |
L:
€ 0.074
H: € 0.079 |
€ 0.076
(-1.00%)
$ 0.086 |
|
Bitcoin
BTC/GBP
|
$ 427K |
L:
£ 7,622.70
H: £ 7,829.40 |
£ 7,722.70
(-1.03%)
$ 9,786.35 |
|
XRP
XRP/USD
|
$ 335K |
L:
$ 0.202
H: $ 0.205 |
$ 0.204
(-0.03%)
$ 0.204 |
|
Cardano
ADA/BTC
|
$ 303K |
L:
฿ 0.00000866
H: ฿ 0.00000908 |
฿ 0.00000876
(-2.01%)
$ 0.085 |
Tezos
 XTZ/BTC
|
$ 295K |
L:
฿ 0.00030220
H: ฿ 0.00030850 |
฿ 0.00030570
(-0.49%)
$ 2.971 |
|
Bitcoin Cash
BCH/BTC
|
$ 283K |
L:
฿ 0.0259
H: ฿ 0.0267 |
฿ 0.0266
(+2.11%)
$ 258.49 |
Litecoin
 LTC/USD
|
$ 253K |
L:
$ 46.58
H: $ 47.77 |
$ 47.47
(+0.85%)
$ 47.47 |
|
Tezos
XTZ/USD
|
$ 229K |
L:
$ 2.942
H: $ 3.018 |
$ 2.980
(-1.25%)
$ 2.980 |
|
Litecoin
LTC/EUR
|
$ 231K |
L:
€ 41.39
H: € 42.15 |
€ 42.09
(+0.84%)
$ 47.55 |
|
Tezos
XTZ/EUR
|
$ 195K |
L:
€ 2.609
H: € 2.662 |
€ 2.640
(-0.43%)
$ 2.982 |
|
Bitcoin
BTC/USDT
|
$ 183K |
L:
USDT 9,664.20
H: USDT 9,859.40 |
USDT 9,748.10
(-0.67%)
$ 9,748.82 |
|
Bitcoin
BTC/CAD
|
$ 171K |
L:
C$ 13,024.20
H: C$ 13,381.90 |
C$ 13,160.70
(-0.86%)
$ 9,795.94 |
EOS
 EOS/EUR
|
$ 151K |
L:
€ 2.384
H: € 2.536 |
€ 2.530
(+6.10%)
$ 2.858 |
Monero
 XMR/USD
|
$ 117K |
L:
$ 67.29
H: $ 68.91 |
$ 68.04
(-0.28%)
$ 68.04 |
Stellar
 XLM/USD
|
$ 111K |
L:
$ 0.079
H: $ 0.083 |
$ 0.081
(-1.25%)
$ 0.081 |
|
Ethereum
ETH/GBP
|
$ 110K |
L:
£ 190.55
H: £ 198.66 |
£ 192.48
(-0.45%)
$ 243.91 |
|
EOS
EOS/USD
|
$ 95K |
L:
$ 2.698
H: $ 2.860 |
$ 2.848
(+4.52%)
$ 2.848 |
ChainLink
 LINK/USD
|
$ 94K |
L:
$ 4.357
H: $ 4.476 |
$ 4.411
(+0.02%)
$ 4.411 |
Lisk
 LSK/USD
|
$ 89K |
L:
$ 1.258
H: $ 1.400 |
$ 1.393
(+10.72%)
$ 1.393 |
|
Monero
XMR/EUR
|
$ 91K |
L:
€ 59.56
H: € 60.81 |
€ 60.39
(+0.43%)
$ 68.23 |
Melon
 MLN/ETH
|
$ 85K |
L:
ETH 0.0162
H: ETH 0.0170 |
ETH 0.0167
(-1.07%)
$ 4.069 |
|
Stellar
XLM/EUR
|
$ 84K |
L:
€ 0.070
H: € 0.073 |
€ 0.072
(-0.26%)
$ 0.081 |
Basic Attention Token
 BAT/EUR
|
$ 83K |
L:
€ 0.208
H: € 0.218 |
€ 0.216
(+3.98%)
$ 0.244 |
USCoin
 USDC/EUR
|
$ 82K |
L:
€ 0.88
H: € 0.89 |
€ 0.89
(+0.58%)
$ 1.002 |
|
Bitcoin
BTC/USDC
|
$ 78K |
L:
USDC 9,669.62
H: USDC 9,815.00 |
USDC 9,736.20
(-1.08%)
$ 9,737.77 |
|
Ethereum
ETH/USDT
|
$ 70K |
L:
USDT 239.42
H: USDT 246.09 |
USDT 241.55
(-0.52%)
$ 241.57 |
|
ChainLink
LINK/EUR
|
$ 70K |
L:
€ 3.842
H: € 3.945 |
€ 3.911
(+0.66%)
$ 4.419 |
|
USCoin
USDC/USD
|
$ 68K |
L:
$ 1.00
H: $ 1.001 |
$ 1.000
(+0.05%)
$ 1.000 |
|
Basic Attention Token
BAT/BTC
|
$ 67K |
L:
฿ 0.00002403
H: ฿ 0.00002514 |
฿ 0.00002511
(+4.49%)
$ 0.244 |
Cosmos
 ATOM/EUR
|
$ 63K |
L:
€ 2.685
H: € 2.820 |
€ 2.807
(+2.92%)
$ 3.171 |
|
XRP
XRP/BTC
|
$ 56K |
L:
฿ 0.00002076
H: ฿ 0.00002099 |
฿ 0.00002097
(+0.72%)
$ 0.204 |
|
USCoin
USDC/USDT
|
$ 55K |
L:
USDT 1.00
H: USDT 1.002 |
USDT 1.000
(+0.06%)
$ 1.000 |
|
EOS
EOS/BTC
|
$ 54K |
L:
฿ 0.00027600
H: ฿ 0.00029430 |
฿ 0.00029320
(+5.96%)
$ 2.849 |
|
Cosmos
ATOM/USD
|
$ 51K |
L:
$ 3.047
H: $ 3.190 |
$ 3.146
(+1.66%)
$ 3.146 |
|
Monero
XMR/BTC
|
$ 50K |
L:
฿ 0.0069
H: ฿ 0.0070 |
฿ 0.0070
(+0.63%)
$ 67.94 |
Siacoin
 SC/USD
|
$ 45K |
L:
$ 0.00263000
H: $ 0.00288000 |
$ 0.00273000
(-5.21%)
$ 0.00273000 |
|
Bitcoin
BTC/CHF
|
$ 46K |
L:
Fr 9,318.30
H: Fr 9,471.30 |
Fr 9,423.00
(+0.43%)
$ 9,797.21 |
Dash
 DASH/BTC
|
$ 44K |
L:
฿ 0.0079
H: ฿ 0.0082 |
฿ 0.0081
(+2.15%)
$ 78.62 |
|
Dash
DASH/EUR
|
$ 45K |
L:
€ 68.61
H: € 70.13 |
€ 69.95
(+1.95%)
$ 79.03 |
ZCash
 ZEC/EUR
|
$ 40K |
L:
€ 45.56
H: € 47.99 |
€ 47.01
(+3.19%)
$ 53.12 |
Ethereum Classic
 ETC/EUR
|
$ 37K |
L:
€ 6.050
H: € 6.146 |
€ 6.119
(+0.46%)
$ 6.913 |
|
ZCash
ZEC/BTC
|
$ 35K |
L:
฿ 0.0053
H: ฿ 0.0055 |
฿ 0.0055
(+3.02%)
$ 53.06 |
|
Siacoin
SC/EUR
|
$ 34K |
L:
€ 0.00236000
H: € 0.00256000 |
€ 0.00238000
(-7.03%)
$ 0.00268898 |
Algorand
 ALGO/EUR
|
$ 33K |
L:
€ 0.206
H: € 0.215 |
€ 0.212
(+0.23%)
$ 0.239 |
|
Lisk
LSK/BTC
|
$ 26K |
L:
฿ 0.00012710
H: ฿ 0.00014085 |
฿ 0.00013926
(+9.19%)
$ 1.353 |
|
Basic Attention Token
BAT/USD
|
$ 25K |
L:
$ 0.235
H: $ 0.245 |
$ 0.245
(+3.92%)
$ 0.245 |
|
Tether
USDT/GBP
|
$ 25K |
L:
£ 0.79
H: £ 0.80 |
£ 0.79
(-0.34%)
$ 1.005 |
|
Cardano
ADA/ETH
|
$ 25K |
L:
ETH 0.00035000
H: ETH 0.00036800 |
ETH 0.00035190
(-2.76%)
$ 0.086 |
ICON
 ICX/EUR
|
$ 25K |
L:
€ 0.294
H: € 0.303 |
€ 0.301
(+2.38%)
$ 0.34 |
|
Lisk
LSK/EUR
|
$ 24K |
L:
€ 1.109
H: € 1.213 |
€ 1.212
(+8.19%)
$ 1.369 |
|
Siacoin
SC/BTC
|
$ 23K |
L:
฿ 0.00000028
H: ฿ 0.00000030 |
฿ 0.00000028
(-5.64%)
$ 0.00268405 |
|
Ethereum
ETH/CAD
|
$ 22K |
L:
C$ 322.53
H: C$ 332.17 |
C$ 327.96
(-0.18%)
$ 244.11 |
Gnosis
 GNO/BTC
|
$ 22K |
L:
฿ 0.00265000
H: ฿ 0.00285000 |
฿ 0.00284000
(+7.17%)
$ 27.60 |
Dai
 DAI/EUR
|
$ 22K |
L:
€ 0.88
H: € 0.89 |
€ 0.89
(+0.43%)
$ 1.005 |
|
Gnosis
GNO/ETH
|
$ 21K |
L:
ETH 0.107
H: ETH 0.114 |
ETH 0.114
(+6.55%)
$ 27.72 |
|
Algorand
ALGO/BTC
|
$ 20K |
L:
฿ 0.00002431
H: ฿ 0.00002495 |
฿ 0.00002447
(-0.08%)
$ 0.238 |
|
Dai
DAI/USD
|
$ 20K |
L:
$ 1.002
H: $ 1.005 |
$ 1.005
(+0.06%)
$ 1.005 |
|
Ethereum Classic
ETC/USD
|
$ 19K |
L:
$ 6.808
H: $ 6.949 |
$ 6.907
(-0.14%)
$ 6.907 |
|
Litecoin
LTC/BTC
|
$ 19K |
L:
฿ 0.0048
H: ฿ 0.0049 |
฿ 0.0049
(+0.95%)
$ 47.36 |
Nano
 NANO/USD
|
$ 19K |
L:
$ 0.88
H: $ 0.96 |
$ 0.96
(+8.12%)
$ 0.96 |
QTUM
 QTUM/EUR
|
$ 19K |
L:
€ 1.591
H: € 1.625 |
€ 1.619
(+0.01%)
$ 1.829 |
|
ZCash
ZEC/USD
|
$ 18K |
L:
$ 51.93
H: $ 54.08 |
$ 53.19
(+2.43%)
$ 53.19 |
|
Stellar
XLM/BTC
|
$ 18K |
L:
฿ 0.00000816
H: ฿ 0.00000842 |
฿ 0.00000827
(-0.48%)
$ 0.080 |
|
Nano
NANO/EUR
|
$ 17K |
L:
€ 0.78
H: € 0.86 |
€ 0.86
(+10.00%)
$ 0.97 |
|
Ethereum
ETH/USDC
|
$ 16K |
L:
USDC 240.40
H: USDC 244.21 |
USDC 242.13
(-0.48%)
$ 242.17 |
TRON
 TRX/EUR
|
$ 17K |
L:
€ 0.0148
H: € 0.0152 |
€ 0.0151
(+1.36%)
$ 0.0170 |
Augur
 REP/EUR
|
$ 16K |
L:
€ 12.51
H: € 13.00 |
€ 12.65
(-1.02%)
$ 14.29 |
|
Dash
DASH/USD
|
$ 15K |
L:
$ 77.27
H: $ 79.55 |
$ 78.55
(+1.66%)
$ 78.55 |
|
Tezos
XTZ/ETH
|
$ 16K |
L:
ETH 0.0122
H: ETH 0.0125 |
ETH 0.0123
(-1.44%)
$ 2.992 |
|
Algorand
ALGO/ETH
|
$ 15K |
L:
ETH 0.00097000
H: ETH 0.00100500 |
ETH 0.00098300
(-0.61%)
$ 0.239 |
|
QTUM
QTUM/USD
|
$ 14K |
L:
$ 1.805
H: $ 1.842 |
$ 1.826
(-0.56%)
$ 1.826 |
|
Melon
MLN/EUR
|
$ 15K |
L:
€ 3.550
H: € 3.646 |
€ 3.583
(-0.64%)
$ 4.048 |
|
ChainLink
LINK/BTC
|
$ 14K |
L:
฿ 0.00044927
H: ฿ 0.00045732 |
฿ 0.00045422
(+0.91%)
$ 4.414 |
British Pound
 GBP/USD
|
$ 14K |
L:
$ 1.256
H: $ 1.275 |
$ 1.260
(+0.35%)
$ 1.260 |
US Dollar
 USD/CAD
|
$ 13K |
L:
C$ 1.347
H: C$ 1.362 |
C$ 1.354
(-0.59%)
$ 1.008 |
|
Cosmos
ATOM/BTC
|
$ 14K |
L:
฿ 0.00031150
H: ฿ 0.00032590 |
฿ 0.00032510
(+2.88%)
$ 3.159 |
OmiseGo
 OMG/EUR
|
$ 14K |
L:
€ 1.468
H: € 1.499 |
€ 1.480
(-1.17%)
$ 1.672 |
|
OmiseGo
OMG/USD
|
$ 13K |
L:
$ 1.650
H: $ 1.699 |
$ 1.676
(-1.44%)
$ 1.676 |
|
Lisk
LSK/ETH
|
$ 13K |
L:
ETH 0.0052
H: ETH 0.0057 |
ETH 0.0057
(+11.73%)
$ 1.397 |
|
Nano
NANO/BTC
|
$ 12K |
L:
฿ 0.00009016
H: ฿ 0.00009881 |
฿ 0.00009830
(+8.92%)
$ 0.96 |
|
Ethereum
ETH/DAI
|
$ 12K |
L:
DAI 238.35
H: DAI 244.85 |
DAI 241.23
(-0.21%)
$ 242.15 |
|
Dai
DAI/USDT
|
$ 10K |
L:
USDT 1.002
H: USDT 1.005 |
USDT 1.003
(-0.09%)
$ 1.003 |
|
Algorand
ALGO/USD
|
$ 10K |
L:
$ 0.237
H: $ 0.242 |
$ 0.237
(-1.42%)
$ 0.237 |
|
Nano
NANO/ETH
|
$ 9,567 |
L:
ETH 0.0037
H: ETH 0.0040 |
ETH 0.0040
(+7.53%)
$ 0.97 |
|
XRP
XRP/CAD
|
$ 9,302 |
L:
C$ 0.274
H: C$ 0.279 |
C$ 0.275
(-1.07%)
$ 0.205 |
|
Euro
EUR/CHF
|
$ 9,464 |
L:
Fr 1.088
H: Fr 1.094 |
Fr 1.090
(+0.11%)
$ 1.133 |
|
Euro
EUR/GBP
|
$ 8,932 |
L:
£ 0.89
H: £ 0.90 |
£ 0.89
(-0.93%)
$ 1.134 |
|
OmiseGo
OMG/BTC
|
$ 8,361 |
L:
฿ 0.00017063
H: ฿ 0.00017314 |
฿ 0.00017085
(-1.59%)
$ 1.660 |
|
Basic Attention Token
BAT/ETH
|
$ 7,480 |
L:
ETH 0.00097200
H: ETH 0.00101590 |
ETH 0.00098750
(+1.59%)
$ 0.240 |
| + 50 more pairs not shown | |||
| Show More | |||
