Kraken market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 33.47 M	L: $ 18,250.00 H: $ 19,427.70	$ 19,253.80 (+4.73%) $ 19,253.80
XRP XRP/USD	$ 28.17 M	L: $ 0.52 H: $ 0.72	$ 0.67 (+23.19%) $ 0.67
Ethereum ETH/USD	$ 27.33 M	L: $ 592.84 H: $ 619.43	$ 608.41 (+1.29%) $ 608.41
Bitcoin BTC/EUR	$ 27.76 M	L: € 15,409.20 H: € 16,354.40	€ 16,221.20 (+4.39%) $ 19,306.24
XRP XRP/EUR	$ 19.04 M	L: € 0.44 H: € 0.61	€ 0.57 (+22.24%) $ 0.68
Ethereum ETH/EUR	$ 18.97 M	L: € 499.00 H: € 523.29	€ 511.93 (+1.31%) $ 609.29
Tether USDT/USD	$ 10.06 M	L: $ 1.000 H: $ 1.009	$ 1.001 (+0.02%) $ 1.001
Ethereum ETH/BTC	$ 9.31 M	L: ฿ 0.0310 H: ฿ 0.034	฿ 0.032 (-2.52%) $ 609.23
XRP XRP/BTC	$ 7.39 M	L: ฿ 0.00002884 H: ฿ 0.00004000	฿ 0.00003505 (+18.73%) $ 0.67
Tether USDT/EUR	$ 7.36 M	L: € 0.84 H: € 0.85	€ 0.84 (-0.39%) $ 1.004
Cardano ADA/USD	$ 6.36 M	L: $ 0.135 H: $ 0.183	$ 0.167 (+10.41%) $ 0.167
Stellar XLM/USD	$ 5.76 M	L: $ 0.114 H: $ 0.194	$ 0.185 (+61.53%) $ 0.185
ChainLink LINK/USD	$ 5.53 M	L: $ 14.74 H: $ 16.31	$ 15.78 (+5.80%) $ 15.78
Stellar XLM/EUR	$ 4.64 M	L: € 0.097 H: € 0.164	€ 0.156 (+61.42%) $ 0.186
Bitcoin Cash BCH/USD	$ 4.06 M	L: $ 312.60 H: $ 360.90	$ 347.30 (+7.41%) $ 347.30
Euro EUR/USD	$ 3.58 M	L: $ 1.183 H: $ 1.190	$ 1.187 (+0.36%) $ 1.187
Litecoin LTC/USD	$ 3.50 M	L: $ 86.03 H: $ 91.90	$ 90.16 (+2.48%) $ 90.16
Bitcoin Cash BCH/EUR	$ 3.63 M	L: € 265.00 H: € 304.90	€ 295.31 (+9.99%) $ 351.47
Cardano ADA/EUR	$ 3.63 M	L: € 0.125 H: € 0.154	€ 0.141 (+10.73%) $ 0.168
Monero XMR/BTC	$ 2.98 M	L: ฿ 0.0067 H: ฿ 0.0074	฿ 0.0070 (+2.82%) $ 134.65
Dotcoin DOT/USD	$ 2.47 M	L: $ 5.608 H: $ 6.075	$ 5.777 (+0.11%) $ 5.777
Tezos XTZ/USD	$ 2.41 M	L: $ 2.516 H: $ 2.830	$ 2.686 (+4.90%) $ 2.686
Litecoin LTC/EUR	$ 2.57 M	L: € 72.62 H: € 77.58	€ 75.91 (+2.55%) $ 90.35
Stellar XLM/BTC	$ 2.33 M	L: ฿ 0.00000623 H: ฿ 0.00001022	฿ 0.00000958 (+53.77%) $ 0.184
ChainLink LINK/EUR	$ 2.44 M	L: € 12.50 H: € 13.84	€ 13.18 (+4.72%) $ 15.69
Bitcoin BTC/USDT	$ 2.04 M	L: USDT 18,236.80 H: USDT 19,399.00	USDT 19,214.60 (+4.74%) $ 19,225.08
ChainLink LINK/BTC	$ 1.81 M	L: ฿ 0.00078266 H: ฿ 0.00089082	฿ 0.00081542 (+0.50%) $ 15.68
EOS EOS/USD	$ 1.70 M	L: $ 3.300 H: $ 3.730	$ 3.568 (+8.01%) $ 3.568
USCoin USDC/USD	$ 1.47 M	L: $ 1.00 H: $ 1.001	$ 1.00 (-0.01%) $ 1.00
Bitcoin BTC/GBP	$ 1.54 M	L: £ 13,711.90 H: £ 14,576.40	£ 14,473.10 (+4.48%) $ 19,331.88
Tezos XTZ/EUR	$ 1.55 M	L: € 2.118 H: € 2.390	€ 2.256 (+4.43%) $ 2.685
EOS EOS/EUR	$ 1.35 M	L: € 2.750 H: € 3.144	€ 3.001 (+7.94%) $ 3.571
TRON TRX/USD	$ 1.18 M	L: $ 0.0308 H: $ 0.037	$ 0.035 (+16.41%) $ 0.035
Monero XMR/USD	$ 1.09 M	L: $ 125.42 H: $ 138.46	$ 134.93 (+7.33%) $ 134.93
Cardano ADA/BTC	$ 1.09 M	L: ฿ 0.00000802 H: ฿ 0.00000993	฿ 0.00000868 (+5.72%) $ 0.167
XRP XRP/USDT	$ 1.06 M	L: USDT 0.53 H: USDT 0.74	USDT 0.67 (+25.39%) $ 0.67
Algorand ALGO/USD	$ 1.03 M	L: $ 0.33 H: $ 0.37	$ 0.37 (+16.73%) $ 0.37
Dotcoin DOT/EUR	$ 1.08 M	L: € 4.732 H: € 5.122	€ 4.862 (-0.39%) $ 5.787
Litecoin LTC/BTC	$ 985K	L: ฿ 0.0045 H: ฿ 0.0050	฿ 0.0047 (-1.70%) $ 90.08
Dash DASH/USD	$ 944K	L: $ 91.63 H: $ 123.45	$ 118.73 (+29.57%) $ 118.73
Bitcoin Cash BCH/BTC	$ 850K	L: ฿ 0.0171 H: ฿ 0.0198	฿ 0.0180 (+3.81%) $ 345.96
ZCash ZEC/USD	$ 775K	L: $ 74.83 H: $ 87.23	$ 87.23 (+16.57%) $ 87.23
Dash DASH/EUR	$ 832K	L: € 77.12 H: € 103.78	€ 100.23 (+29.09%) $ 119.29
Monero XMR/EUR	$ 755K	L: € 106.09 H: € 115.90	€ 113.66 (+7.14%) $ 135.28
Ethereum ETH/USDT	$ 650K	L: USDT 592.67 H: USDT 617.75	USDT 607.86 (+1.95%) $ 608.19
Basic Attention Token BAT/USD	$ 609K	L: $ 0.243 H: $ 0.275	$ 0.262 (+1.88%) $ 0.262
XRP XRP/ETH	$ 597K	L: ETH 0.00089310 H: ETH 0.00118290	ETH 0.00110710 (+22.09%) $ 0.67
Waves WAVES/EUR	$ 624K	L: € 6.342 H: € 6.960	€ 6.435 (-4.50%) $ 7.659
Cosmos ATOM/USD	$ 573K	L: $ 5.678 H: $ 6.349	$ 5.998 (+4.92%) $ 5.998
Waves WAVES/USD	$ 555K	L: $ 7.481 H: $ 8.237	$ 7.661 (-3.67%) $ 7.661
Bitcoin BTC/CAD	$ 556K	L: C$ 23,900.00 H: C$ 25,268.00	C$ 25,030.30 (+3.48%) $ 19,175.16
USCoin USDC/EUR	$ 588K	L: € 0.84 H: € 0.85	€ 0.84 (-0.34%) $ 1.003
XRP XRP/CAD	$ 503K	L: C$ 0.69 H: C$ 0.96	C$ 0.87 (+22.42%) $ 0.67
Algorand ALGO/EUR	$ 537K	L: € 0.275 H: € 0.32	€ 0.305 (+13.91%) $ 0.36
Universe UNI/USD	$ 456K	L: $ 3.765 H: $ 4.500	$ 4.111 (+6.67%) $ 4.111
Tezos XTZ/BTC	$ 443K	L: ฿ 0.00013130 H: ฿ 0.00015350	฿ 0.00013960 (0.00%) $ 2.685
TRON TRX/EUR	$ 446K	L: € 0.0260 H: € 0.0315	€ 0.0299 (+17.60%) $ 0.036
OmiseGo OMG/EUR	$ 440K	L: € 3.351 H: € 3.885	€ 3.620 (+5.79%) $ 4.309
ZCash ZEC/EUR	$ 407K	L: € 63.13 H: € 75.80	€ 75.30 (+19.29%) $ 89.62
Bitcoin BTC/USDC	$ 361K	L: USDC 18,256.40 H: USDC 19,389.88	USDC 19,212.42 (+4.32%) $ 19,204.56
EOS EOS/BTC	$ 356K	L: ฿ 0.00017620 H: ฿ 0.00019900	฿ 0.00018480 (+2.95%) $ 3.554
USCoin USDC/USDT	$ 356K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.01%) $ 1.00
Dash DASH/BTC	$ 352K	L: ฿ 0.0050 H: ฿ 0.0064	฿ 0.0062 (+23.55%) $ 119.04
OmiseGo OMG/USD	$ 341K	L: $ 3.989 H: $ 4.649	$ 4.288 (+7.85%) $ 4.288
FileCoin FIL/USD	$ 326K	L: $ 29.03 H: $ 30.19	$ 30.04 (+3.55%) $ 30.04
Algorand ALGO/BTC	$ 308K	L: ฿ 0.00001708 H: ฿ 0.00002035	฿ 0.00001884 (+9.85%) $ 0.36
Universe UNI/EUR	$ 328K	L: € 3.207 H: € 3.780	€ 3.466 (+6.81%) $ 4.125
Basic Attention Token BAT/EUR	$ 307K	L: € 0.204 H: € 0.232	€ 0.219 (+2.04%) $ 0.261
Cosmos ATOM/EUR	$ 300K	L: € 4.799 H: € 5.369	€ 5.044 (+4.50%) $ 6.004
Bitcoin BTC/CHF	$ 299K	L: Fr 16,699.00 H: Fr 17,724.90	Fr 17,581.20 (+4.67%) $ 19,357.76
Ethereum ETH/GBP	$ 280K	L: £ 448.67 H: £ 465.16	£ 456.08 (+1.16%) $ 609.19
Ethereum Classic ETC/USD	$ 258K	L: $ 6.277 H: $ 7.475	$ 7.170 (+14.23%) $ 7.170
Euro EUR/GBP	$ 270K	L: £ 0.89 H: £ 0.92	£ 0.89 (+0.09%) $ 1.192
Cosmos ATOM/BTC	$ 237K	L: ฿ 0.00029660 H: ฿ 0.00033990	฿ 0.00031350 (+1.26%) $ 6.029
OmiseGo OMG/BTC	$ 226K	L: ฿ 0.00020800 H: ฿ 0.00025326	฿ 0.00022367 (+2.95%) $ 4.301
Ethereum Classic ETC/EUR	$ 235K	L: € 5.328 H: € 6.200	€ 6.059 (+13.72%) $ 7.211
British Pound GBP/USD	$ 199K	L: $ 1.324 H: $ 1.334	$ 1.331 (+0.31%) $ 1.331
Ethereum ETH/USDC	$ 199K	L: USDC 596.19 H: USDC 616.26	USDC 610.00 (+1.67%) $ 609.75
Dogecoin DOGE/BTC	$ 192K	L: ฿ 0.00000018 H: ฿ 0.00000023	฿ 0.00000021 (+10.53%) $ 0.0040
ChainLink LINK/ETH	$ 187K	L: ETH 0.0249 H: ETH 0.0266	ETH 0.0257 (+3.40%) $ 15.67
QTUM QTUM/USD	$ 186K	L: $ 2.666 H: $ 3.160	$ 3.024 (+13.44%) $ 3.024
Compound Coin COMP/USD	$ 176K	L: $ 121.04 H: $ 133.35	$ 129.03 (+4.69%) $ 129.03
TRON TRX/BTC	$ 170K	L: ฿ 0.00000164 H: ฿ 0.00000204	฿ 0.00000184 (+10.49%) $ 0.035
Ethereum ETH/CAD	$ 154K	L: C$ 775.06 H: C$ 824.40	C$ 793.80 (+1.05%) $ 608.11
ICON ICX/EUR	$ 161K	L: € 0.36 H: € 0.41	€ 0.39 (+10.42%) $ 0.47
Ethereum ETH/CHF	$ 158K	L: Fr 533.01 H: Fr 569.18	Fr 556.98 (+2.01%) $ 613.26
QTUM QTUM/EUR	$ 156K	L: € 2.251 H: € 2.667	€ 2.548 (+13.17%) $ 3.032
Tether USDT/GBP	$ 149K	L: £ 0.75 H: £ 0.76	£ 0.75 (-0.29%) $ 1.005
Melon MLN/USD	$ 134K	L: $ 28.13 H: $ 33.53	$ 31.78 (+8.45%) $ 31.78
Storj STORJ/EUR	$ 140K	L: € 0.296 H: € 0.33	€ 0.314 (+6.92%) $ 0.37
ZCash ZEC/BTC	$ 127K	L: ฿ 0.0041 H: ฿ 0.0045	฿ 0.0045 (+11.30%) $ 87.11
Basic Attention Token BAT/BTC	$ 126K	L: ฿ 0.00001265 H: ฿ 0.00001481	฿ 0.00001350 (-3.02%) $ 0.260
Nano NANO/EUR	$ 136K	L: € 0.89 H: € 1.176	€ 1.149 (+36.57%) $ 1.368
Melon MLN/EUR	$ 134K	L: € 23.50 H: € 28.49	€ 26.92 (+8.82%) $ 32.04
Litecoin LTC/ETH	$ 117K	L: ETH 0.143 H: ETH 0.149	ETH 0.149 (+2.19%) $ 90.82
Tether USDT/CAD	$ 117K	L: C$ 1.300 H: C$ 1.321	C$ 1.306 (-0.27%) $ 1.001
Waves WAVES/BTC	$ 110K	L: ฿ 0.00039150 H: ฿ 0.00044620	฿ 0.00039729 (-8.48%) $ 7.640
Nano NANO/USD	$ 108K	L: $ 1.053 H: $ 1.400	$ 1.349 (+33.01%) $ 1.349
Bitcoin Cash BCH/USDT	$ 107K	L: USDT 314.93 H: USDT 364.84	USDT 345.02 (+9.25%) $ 345.21
Lisk LSK/BTC	$ 100K	L: ฿ 0.00007050 H: ฿ 0.00008616	฿ 0.00007869 (+13.24%) $ 1.513
Siacoin SC/EUR	$ 108K	L: € 0.00254000 H: € 0.00300000	€ 0.00309000 (+21.65%) $ 0.0037
+ 79 more pairs not shown
Show More