| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/EUR
|
$ 14.80 M |
L:
€ 7,180.00
H: € 7,319.70 |
€ 7,264.40
(+1.09%)
$ 8,085.48 |
|
Bitcoin
BTC/USD
|
$ 10.34 M |
L:
$ 7,938.80
H: $ 8,115.00 |
$ 8,076.50
(+1.62%)
$ 8,076.50 |
Ethereum
 ETH/EUR
|
$ 3.08 M |
L:
€ 156.11
H: € 161.98 |
€ 159.91
(+2.07%)
$ 177.98 |
|
Ethereum
ETH/USD
|
$ 2.66 M |
L:
$ 172.77
H: $ 178.21 |
$ 177.46
(+2.12%)
$ 177.46 |
XRP
 XRP/USD
|
$ 2.62 M |
L:
$ 0.280
H: $ 0.302 |
$ 0.300
(+6.28%)
$ 0.300 |
|
XRP
XRP/EUR
|
$ 966K |
L:
€ 0.253
H: € 0.271 |
€ 0.270
(+5.56%)
$ 0.300 |
Tether
 USDT/USD
|
$ 436K |
L:
$ 1.00
H: $ 1.001 |
$ 1.000
(+0.05%)
$ 1.000 |
|
XRP
XRP/BTC
|
$ 426K |
L:
฿ 0.00003515
H: ฿ 0.00003741 |
฿ 0.00003717
(+4.85%)
$ 0.301 |
Monero
 XMR/BTC
|
$ 258K |
L:
฿ 0.0067
H: ฿ 0.0075 |
฿ 0.0073
(+8.96%)
$ 59.31 |
|
Ethereum
ETH/BTC
|
$ 227K |
L:
฿ 0.0217
H: ฿ 0.0220 |
฿ 0.0220
(+0.69%)
$ 178.06 |
Bitcoin Cash
 BCH/USD
|
$ 226K |
L:
$ 214.20
H: $ 220.40 |
$ 219.10
(+1.25%)
$ 219.10 |
Litecoin
 LTC/USD
|
$ 224K |
L:
$ 51.61
H: $ 54.39 |
$ 54.16
(+3.68%)
$ 54.16 |
|
Bitcoin Cash
BCH/EUR
|
$ 226K |
L:
€ 193.60
H: € 198.30 |
€ 197.60
(+1.13%)
$ 219.93 |
|
Monero
XMR/USD
|
$ 195K |
L:
$ 53.48
H: $ 60.42 |
$ 59.49
(+11.24%)
$ 59.49 |
|
Litecoin
LTC/EUR
|
$ 170K |
L:
€ 46.63
H: € 48.89 |
€ 48.82
(+3.43%)
$ 54.34 |
|
Monero
XMR/EUR
|
$ 161K |
L:
€ 48.28
H: € 54.40 |
€ 53.11
(+10.00%)
$ 59.11 |
|
Bitcoin
BTC/CAD
|
$ 125K |
L:
C$ 10,569.20
H: C$ 10,754.20 |
C$ 10,670.70
(+0.52%)
$ 8,124.39 |
EOS
 EOS/EUR
|
$ 85K |
L:
€ 2.610
H: € 2.660 |
€ 2.654
(+1.32%)
$ 2.954 |
Dai
 DAI/EUR
|
$ 84K |
L:
€ 0.90
H: € 0.92 |
€ 0.91
(-0.62%)
$ 1.014 |
ChainLink
 LINK/BTC
|
$ 76K |
L:
฿ 0.00028537
H: ฿ 0.00030968 |
฿ 0.00030500
(+6.64%)
$ 2.472 |
Basic Attention Token
 BAT/BTC
|
$ 75K |
L:
฿ 0.00002573
H: ฿ 0.00002856 |
฿ 0.00002856
(+11.00%)
$ 0.231 |
|
Litecoin
LTC/BTC
|
$ 73K |
L:
฿ 0.0065
H: ฿ 0.0067 |
฿ 0.0067
(+2.20%)
$ 54.32 |
Stellar
 XLM/EUR
|
$ 67K |
L:
€ 0.055
H: € 0.059 |
€ 0.058
(+3.86%)
$ 0.064 |
|
Dai
DAI/USD
|
$ 62K |
L:
$ 1.004
H: $ 1.011 |
$ 1.004
(-0.54%)
$ 1.004 |
|
Stellar
XLM/USD
|
$ 57K |
L:
$ 0.061
H: $ 0.065 |
$ 0.064
(+5.11%)
$ 0.064 |
|
Basic Attention Token
BAT/EUR
|
$ 56K |
L:
€ 0.186
H: € 0.207 |
€ 0.207
(+11.35%)
$ 0.230 |
|
ChainLink
LINK/USD
|
$ 48K |
L:
$ 2.261
H: $ 2.481 |
$ 2.458
(+7.57%)
$ 2.458 |
Dash
 DASH/EUR
|
$ 47K |
L:
€ 60.65
H: € 62.49 |
€ 62.46
(+0.75%)
$ 69.52 |
|
Basic Attention Token
BAT/USD
|
$ 46K |
L:
$ 0.205
H: $ 0.230 |
$ 0.230
(+12.19%)
$ 0.230 |
Cardano
 ADA/USD
|
$ 43K |
L:
$ 0.038
H: $ 0.039 |
$ 0.039
(+4.47%)
$ 0.039 |
|
Cardano
ADA/EUR
|
$ 39K |
L:
€ 0.034
H: € 0.036 |
€ 0.035
(+3.43%)
$ 0.039 |
Tezos
 XTZ/BTC
|
$ 33K |
L:
฿ 0.00010780
H: ฿ 0.00011050 |
฿ 0.00011020
(+1.38%)
$ 0.89 |
|
ChainLink
LINK/EUR
|
$ 33K |
L:
€ 2.034
H: € 2.233 |
€ 2.206
(+6.12%)
$ 2.456 |
Siacoin
 SC/EUR
|
$ 32K |
L:
€ 0.00178000
H: € 0.00193000 |
€ 0.00191000
(+4.95%)
$ 0.00212588 |
Cosmos
 ATOM/EUR
|
$ 28K |
L:
€ 2.476
H: € 2.620 |
€ 2.620
(+4.71%)
$ 2.916 |
|
Cosmos
ATOM/USD
|
$ 26K |
L:
$ 2.751
H: $ 2.912 |
$ 2.912
(+4.87%)
$ 2.912 |
|
Ethereum
ETH/CAD
|
$ 25K |
L:
C$ 227.96
H: C$ 234.40 |
C$ 233.73
(+0.89%)
$ 177.96 |
|
Tezos
XTZ/USD
|
$ 24K |
L:
$ 0.86
H: $ 0.89 |
$ 0.89
(+3.10%)
$ 0.89 |
|
Siacoin
SC/BTC
|
$ 23K |
L:
฿ 0.00000025
H: ฿ 0.00000027 |
฿ 0.00000026
(+5.98%)
$ 0.00213964 |
QTUM
 QTUM/USD
|
$ 22K |
L:
$ 1.653
H: $ 1.756 |
$ 1.752
(+5.97%)
$ 1.752 |
Dogecoin
 DOGE/BTC
|
$ 21K |
L:
฿ 0.00000031
H: ฿ 0.00000036 |
฿ 0.00000035
(+12.90%)
$ 0.00283664 |
|
XRP
XRP/CAD
|
$ 21K |
L:
C$ 0.37
H: C$ 0.39 |
C$ 0.39
(+4.84%)
$ 0.301 |
Ethereum Classic
 ETC/EUR
|
$ 19K |
L:
€ 3.947
H: € 4.146 |
€ 4.106
(+4.03%)
$ 4.570 |
|
Cardano
ADA/BTC
|
$ 18K |
L:
฿ 0.00000477
H: ฿ 0.00000487 |
฿ 0.00000487
(+2.10%)
$ 0.039 |
|
Tezos
XTZ/EUR
|
$ 16K |
L:
€ 0.78
H: € 0.81 |
€ 0.80
(+2.62%)
$ 0.89 |
|
Cardano
ADA/CAD
|
$ 14K |
L:
C$ 0.051
H: C$ 0.051 |
C$ 0.051
(+0.34%)
$ 0.039 |
|
Bitcoin
BTC/GBP
|
$ 13K |
L:
£ 6,300.00
H: £ 6,400.10 |
£ 6,380.00
(+0.47%)
$ 8,205.95 |
|
QTUM
QTUM/EUR
|
$ 12K |
L:
€ 1.498
H: € 1.587 |
€ 1.575
(+5.12%)
$ 1.753 |
|
QTUM
QTUM/BTC
|
$ 11K |
L:
฿ 0.00020750
H: ฿ 0.00021710 |
฿ 0.00021640
(+4.29%)
$ 1.754 |
|
Bitcoin Cash
BCH/BTC
|
$ 11K |
L:
฿ 0.0269
H: ฿ 0.0273 |
฿ 0.0271
(-0.18%)
$ 219.88 |
Gnosis
 GNO/BTC
|
$ 10K |
L:
฿ 0.00183000
H: ฿ 0.00187000 |
฿ 0.00183000
(-1.08%)
$ 14.83 |
|
Ethereum Classic
ETC/USD
|
$ 9,884 |
L:
$ 4.361
H: $ 4.579 |
$ 4.524
(+3.74%)
$ 4.524 |
|
Dash
DASH/BTC
|
$ 8,944 |
L:
฿ 0.0084
H: ฿ 0.0086 |
฿ 0.0086
(+0.94%)
$ 69.78 |
|
EOS
EOS/USD
|
$ 8,722 |
L:
$ 2.886
H: $ 2.953 |
$ 2.953
(+2.18%)
$ 2.953 |
|
Stellar
XLM/BTC
|
$ 8,717 |
L:
฿ 0.00000765
H: ฿ 0.00000805 |
฿ 0.00000797
(+3.37%)
$ 0.065 |
|
Ethereum Classic
ETC/BTC
|
$ 8,610 |
L:
฿ 0.00054800
H: ฿ 0.00056600 |
฿ 0.00056300
(+2.74%)
$ 4.563 |
|
Dash
DASH/USD
|
$ 7,735 |
L:
$ 66.90
H: $ 69.53 |
$ 69.53
(+2.03%)
$ 69.53 |
ZCash
 ZEC/EUR
|
$ 6,255 |
L:
€ 32.10
H: € 32.91 |
€ 32.89
(+1.54%)
$ 36.61 |
|
ZCash
ZEC/BTC
|
$ 5,711 |
L:
฿ 0.0045
H: ฿ 0.0045 |
฿ 0.0045
(0.00%)
$ 36.47 |
Augur
 REP/EUR
|
$ 5,416 |
L:
€ 7.215
H: € 7.358 |
€ 7.325
(+1.52%)
$ 8.153 |
|
Cosmos
ATOM/BTC
|
$ 4,903 |
L:
฿ 0.00034890
H: ฿ 0.00035950 |
฿ 0.00035950
(+2.98%)
$ 2.914 |
|
Ethereum
ETH/DAI
|
$ 4,868 |
L:
DAI 171.61
H: DAI 175.20 |
DAI 175.20
(+1.78%)
$ 175.90 |
Melon
 MLN/BTC
|
$ 4,749 |
L:
฿ 0.00048200
H: ฿ 0.00049800 |
฿ 0.00049800
(+3.11%)
$ 4.036 |
|
Siacoin
SC/ETH
|
$ 4,496 |
L:
ETH 0.00001135
H: ETH 0.00001220 |
ETH 0.00001197
(+4.36%)
$ 0.00214465 |
|
ChainLink
LINK/ETH
|
$ 4,383 |
L:
ETH 0.0127
H: ETH 0.0140 |
ETH 0.0137
(+7.84%)
$ 2.462 |
|
EOS
EOS/BTC
|
$ 4,267 |
L:
฿ 0.00035960
H: ฿ 0.00036690 |
฿ 0.00036450
(+1.36%)
$ 2.954 |
|
Gnosis
GNO/USD
|
$ 4,235 |
L:
$ 14.59
H: $ 14.99 |
$ 14.75
(+0.34%)
$ 14.75 |
|
Augur
REP/USD
|
$ 3,941 |
L:
$ 8.009
H: $ 8.180 |
$ 8.122
(+0.74%)
$ 8.122 |
|
Siacoin
SC/USD
|
$ 3,802 |
L:
$ 0.00197000
H: $ 0.00210000 |
$ 0.00209000
(+5.03%)
$ 0.00209000 |
|
Cardano
ADA/ETH
|
$ 3,782 |
L:
ETH 0.00021780
H: ETH 0.00022230 |
ETH 0.00022080
(+1.38%)
$ 0.040 |
Waves
 WAVES/EUR
|
$ 3,472 |
L:
€ 0.72
H: € 0.75 |
€ 0.75
(+1.14%)
$ 0.83 |
|
Gnosis
GNO/EUR
|
$ 3,210 |
L:
€ 13.29
H: € 13.65 |
€ 13.55
(+1.73%)
$ 15.08 |
|
Augur
REP/BTC
|
$ 3,142 |
L:
฿ 0.00100100
H: ฿ 0.00101700 |
฿ 0.00100500
(+0.10%)
$ 8.145 |
|
Waves
WAVES/BTC
|
$ 2,798 |
L:
฿ 0.00010069
H: ฿ 0.00010260 |
฿ 0.00010210
(+1.32%)
$ 0.83 |
|
Ethereum
ETH/GBP
|
$ 2,690 |
L:
£ 138.53
H: £ 139.34 |
£ 139.00
(-0.24%)
$ 178.78 |
|
Gnosis
GNO/ETH
|
$ 2,020 |
L:
ETH 0.084
H: ETH 0.085 |
ETH 0.085
(-0.24%)
$ 15.21 |
ICON
 ICX/BTC
|
$ 1,931 |
L:
฿ 0.00001933
H: ฿ 0.00001985 |
฿ 0.00001980
(+2.17%)
$ 0.160 |
|
ZCash
ZEC/USD
|
$ 1,594 |
L:
$ 35.49
H: $ 36.63 |
$ 36.63
(+2.06%)
$ 36.63 |
|
Dai
DAI/USDT
|
$ 1,499 |
L:
USDT 1.005
H: USDT 1.013 |
USDT 1.009
(+0.40%)
$ 1.010 |
|
Augur
REP/ETH
|
$ 1,225 |
L:
ETH 0.046
H: ETH 0.047 |
ETH 0.047
(+1.94%)
$ 8.358 |
|
Basic Attention Token
BAT/ETH
|
$ 863 |
L:
ETH 0.00118060
H: ETH 0.00128530 |
ETH 0.00128530
(+8.87%)
$ 0.230 |
|
Ethereum Classic
ETC/ETH
|
$ 710 |
L:
ETH 0.0252
H: ETH 0.0259 |
ETH 0.0258
(+1.84%)
$ 4.616 |
|
ICON
ICX/ETH
|
$ 549 |
L:
ETH 0.00088250
H: ETH 0.00090540 |
ETH 0.00090540
(+2.59%)
$ 0.162 |
|
ICON
ICX/EUR
|
$ 428 |
L:
€ 0.140
H: € 0.144 |
€ 0.144
(+3.29%)
$ 0.161 |
|
Cosmos
ATOM/ETH
|
$ 343 |
L:
ETH 0.0159
H: ETH 0.0160 |
ETH 0.0160
(+0.60%)
$ 2.867 |
|
ICON
ICX/USD
|
$ 252 |
L:
$ 0.153
H: $ 0.157 |
$ 0.157
(+2.54%)
$ 0.157 |
|
QTUM
QTUM/CAD
|
$ 227 |
L:
C$ 2.225
H: C$ 2.420 |
C$ 2.225
(-8.07%)
$ 1.694 |
|
EOS
EOS/ETH
|
$ 200 |
L:
ETH 0.0167
H: ETH 0.0167 |
ETH 0.0167
(+0.49%)
$ 2.999 |
|
XRP
XRP/JPY
|
$ 122 |
L:
¥ 31.41
H: ¥ 31.61 |
¥ 31.61
(+0.64%)
$ 0.291 |
|
ZCash
ZEC/JPY
|
$ 96 |
L:
¥ 3,890.51
H: ¥ 3,907.33 |
¥ 3,907.33
(+0.43%)
$ 36.00 |
|
Bitcoin
BTC/JPY
|
$ 96 |
L:
¥ 867,133
H: ¥ 867,870 |
¥ 867,133
(-0.08%)
$ 7,989.51 |
|
Tezos
XTZ/CAD
|
$ 53 |
L:
C$ 1.171
H: C$ 1.179 |
C$ 1.179
(+0.68%)
$ 0.90 |
|
Cosmos
ATOM/CAD
|
$ 19 |
L:
C$ 3.807
H: C$ 3.830 |
C$ 3.807
(-0.61%)
$ 2.898 |
|
Waves
WAVES/ETH
|
$ 15 |
L:
ETH 0.0046
H: ETH 0.0047 |
ETH 0.0046
(-0.62%)
$ 0.83 |
|
Melon
MLN/ETH
|
$ 14 |
L:
ETH 0.0216
H: ETH 0.0224 |
ETH 0.0224
(+3.42%)
$ 4.008 |
|
QTUM
QTUM/ETH
|
$ 12 |
L:
ETH 0.0095
H: ETH 0.0098 |
ETH 0.0098
(+3.08%)
$ 1.747 |
|
Tezos
XTZ/ETH
|
$ 0 |
L:
ETH 0.0050
H: ETH 0.0050 |
ETH 0.0050
(0.00%)
$ 0.90 |
|
Waves
WAVES/USD
|
$ 0 |
L:
$ 0.80
H: $ 0.80 |
$ 0.80
(0.00%)
$ 0.80 |
|
Ethereum
ETH/JPY
|
$ 0 |
L:
¥ 18,873.00
H: ¥ 18,873.00 |
¥ 18,873.00
(0.00%)
$ 173.89 |
| Show More | |||
