| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/EUR
|
$ 26.85 M |
L:
€ 8,041.10
H: € 8,444.00 |
€ 8,090.70
(-0.82%)
$ 9,058.26 |
|
Bitcoin
BTC/USD
|
$ 26.22 M |
L:
$ 9,028.00
H: $ 9,470.00 |
$ 9,065.00
(-0.94%)
$ 9,065.00 |
XRP
 XRP/USD
|
$ 5.41 M |
L:
$ 0.43
H: $ 0.46 |
$ 0.43
(-0.58%)
$ 0.43 |
Ethereum
 ETH/EUR
|
$ 5.08 M |
L:
€ 236.08
H: € 245.49 |
€ 237.31
(-2.20%)
$ 265.69 |
|
Ethereum
ETH/USD
|
$ 4.62 M |
L:
$ 265.41
H: $ 275.49 |
$ 266.37
(-2.24%)
$ 266.37 |
Bitcoin Cash
 BCH/EUR
|
$ 3.94 M |
L:
€ 365.20
H: € 388.70 |
€ 368.50
(-3.94%)
$ 412.57 |
|
XRP
XRP/EUR
|
$ 3.86 M |
L:
€ 0.38
H: € 0.41 |
€ 0.39
(-0.30%)
$ 0.43 |
Litecoin
 LTC/EUR
|
$ 2.09 M |
L:
€ 114.71
H: € 122.16 |
€ 119.04
(-1.38%)
$ 133.28 |
|
Litecoin
LTC/USD
|
$ 2.00 M |
L:
$ 128.84
H: $ 136.89 |
$ 133.04
(-1.81%)
$ 133.04 |
|
Bitcoin Cash
BCH/USD
|
$ 1.64 M |
L:
$ 412.30
H: $ 436.40 |
$ 413.00
(-4.35%)
$ 413.00 |
|
Ethereum
ETH/BTC
|
$ 1.41 M |
L:
฿ 0.0291
H: ฿ 0.0295 |
฿ 0.0294
(+0.27%)
$ 266.53 |
Tether
 USDT/USD
|
$ 1.39 M |
L:
$ 1.000
H: $ 1.003 |
$ 1.000
(-0.30%)
$ 1.000 |
|
XRP
XRP/BTC
|
$ 1.10 M |
L:
฿ 0.00004598
H: ฿ 0.00004956 |
฿ 0.00004766
(+2.14%)
$ 0.43 |
|
Litecoin
LTC/BTC
|
$ 892K |
L:
฿ 0.0140
H: ฿ 0.0149 |
฿ 0.0147
(+1.06%)
$ 133.41 |
Monero
 XMR/BTC
|
$ 629K |
L:
฿ 0.0105
H: ฿ 0.0107 |
฿ 0.0106
(+0.48%)
$ 96.40 |
EOS
 EOS/USD
|
$ 545K |
L:
$ 6.823
H: $ 7.200 |
$ 6.841
(-3.67%)
$ 6.841 |
|
Bitcoin Cash
BCH/BTC
|
$ 471K |
L:
฿ 0.045
H: ฿ 0.047 |
฿ 0.046
(-2.00%)
$ 412.81 |
ZCash
 ZEC/BTC
|
$ 445K |
L:
฿ 0.0107
H: ฿ 0.0123 |
฿ 0.0120
(+13.38%)
$ 108.37 |
|
ZCash
ZEC/EUR
|
$ 405K |
L:
€ 88.59
H: € 99.38 |
€ 96.69
(+12.14%)
$ 108.25 |
|
ZCash
ZEC/USD
|
$ 355K |
L:
$ 99.40
H: $ 111.40 |
$ 108.73
(+10.96%)
$ 108.73 |
|
Bitcoin
BTC/CAD
|
$ 331K |
L:
C$ 12,007.70
H: C$ 12,470.00 |
C$ 12,007.70
(-2.08%)
$ 8,962.84 |
Cardano
 ADA/USD
|
$ 276K |
L:
$ 0.088
H: $ 0.094 |
$ 0.090
(-3.27%)
$ 0.090 |
|
Cardano
ADA/EUR
|
$ 276K |
L:
€ 0.079
H: € 0.084 |
€ 0.081
(-2.83%)
$ 0.090 |
|
EOS
EOS/EUR
|
$ 261K |
L:
€ 6.095
H: € 6.415 |
€ 6.125
(-3.18%)
$ 6.858 |
Dash
 DASH/USD
|
$ 254K |
L:
$ 154.53
H: $ 166.03 |
$ 160.40
(+1.52%)
$ 160.40 |
Cosmos
 ATOM/USD
|
$ 249K |
L:
$ 6.548
H: $ 7.080 |
$ 6.576
(-3.41%)
$ 6.576 |
Tezos
 XTZ/BTC
|
$ 245K |
L:
฿ 0.00013700
H: ฿ 0.00014540 |
฿ 0.00013860
(-2.53%)
$ 1.257 |
Stellar
 XLM/EUR
|
$ 241K |
L:
€ 0.111
H: € 0.118 |
€ 0.111
(-3.22%)
$ 0.125 |
|
Tezos
XTZ/USD
|
$ 222K |
L:
$ 1.251
H: $ 1.350 |
$ 1.251
(-5.04%)
$ 1.251 |
|
Cosmos
ATOM/EUR
|
$ 216K |
L:
€ 5.810
H: € 6.300 |
€ 5.898
(-2.54%)
$ 6.603 |
|
EOS
EOS/BTC
|
$ 204K |
L:
฿ 0.00075190
H: ฿ 0.00076950 |
฿ 0.00075340
(-1.45%)
$ 6.832 |
|
Tezos
XTZ/EUR
|
$ 200K |
L:
€ 1.119
H: € 1.200 |
€ 1.122
(-4.54%)
$ 1.256 |
|
Stellar
XLM/USD
|
$ 190K |
L:
$ 0.124
H: $ 0.132 |
$ 0.124
(-3.58%)
$ 0.124 |
|
Dash
DASH/BTC
|
$ 167K |
L:
฿ 0.0169
H: ฿ 0.0181 |
฿ 0.0177
(+4.05%)
$ 160.79 |
|
Monero
XMR/USD
|
$ 160K |
L:
$ 96.35
H: $ 99.75 |
$ 96.40
(-1.85%)
$ 96.40 |
|
Cosmos
ATOM/BTC
|
$ 147K |
L:
฿ 0.00072030
H: ฿ 0.00076530 |
฿ 0.00072510
(-0.83%)
$ 6.576 |
Ethereum Classic
 ETC/USD
|
$ 117K |
L:
$ 8.545
H: $ 8.979 |
$ 8.590
(-2.92%)
$ 8.590 |
|
Dash
DASH/EUR
|
$ 102K |
L:
€ 138.11
H: € 148.50 |
€ 143.96
(+2.10%)
$ 161.17 |
|
Ethereum Classic
ETC/EUR
|
$ 86K |
L:
€ 7.613
H: € 8.024 |
€ 7.650
(-2.62%)
$ 8.565 |
|
Stellar
XLM/BTC
|
$ 70K |
L:
฿ 0.00001369
H: ฿ 0.00001425 |
฿ 0.00001374
(-1.15%)
$ 0.125 |
|
Cardano
ADA/BTC
|
$ 63K |
L:
฿ 0.00000975
H: ฿ 0.00001006 |
฿ 0.00000996
(-0.20%)
$ 0.090 |
|
Monero
XMR/EUR
|
$ 62K |
L:
€ 86.00
H: € 88.91 |
€ 86.06
(-1.53%)
$ 96.35 |
QTUM
 QTUM/USD
|
$ 60K |
L:
$ 3.531
H: $ 3.680 |
$ 3.531
(-2.03%)
$ 3.531 |
|
Tezos
XTZ/ETH
|
$ 50K |
L:
ETH 0.0047
H: ETH 0.0050 |
ETH 0.0047
(-3.42%)
$ 1.252 |
Augur
 REP/USD
|
$ 40K |
L:
$ 18.35
H: $ 21.35 |
$ 18.40
(-2.08%)
$ 18.40 |
|
Ethereum
ETH/CAD
|
$ 34K |
L:
C$ 354.13
H: C$ 364.00 |
C$ 352.39
(-1.98%)
$ 263.03 |
|
QTUM
QTUM/BTC
|
$ 33K |
L:
฿ 0.00038280
H: ฿ 0.00039230 |
฿ 0.00039130
(-0.03%)
$ 3.549 |
|
Augur
REP/EUR
|
$ 31K |
L:
€ 16.37
H: € 16.92 |
€ 16.34
(-2.06%)
$ 18.30 |
|
XRP
XRP/CAD
|
$ 25K |
L:
C$ 0.56
H: C$ 0.62 |
C$ 0.58
(-0.33%)
$ 0.43 |
|
Cardano
ADA/ETH
|
$ 25K |
L:
ETH 0.00033430
H: ETH 0.00034400 |
ETH 0.00034400
(+0.82%)
$ 0.092 |
|
Ethereum Classic
ETC/BTC
|
$ 24K |
L:
฿ 0.00093600
H: ฿ 0.00100900 |
฿ 0.00094900
(-1.25%)
$ 8.606 |
|
QTUM
QTUM/EUR
|
$ 24K |
L:
€ 3.131
H: € 3.287 |
€ 3.142
(-2.55%)
$ 3.517 |
|
Bitcoin
BTC/GBP
|
$ 21K |
L:
£ 7,403.00
H: £ 7,714.10 |
£ 7,596.40
(-1.53%)
$ 9,530.60 |
Dogecoin
 DOGE/BTC
|
$ 20K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000035
(+2.94%)
$ 0.0032 |
|
Cosmos
ATOM/ETH
|
$ 17K |
L:
ETH 0.0248
H: ETH 0.0262 |
ETH 0.0259
(+3.14%)
$ 6.886 |
|
EOS
EOS/ETH
|
$ 11K |
L:
ETH 0.0257
H: ETH 0.0262 |
ETH 0.0258
(-1.35%)
$ 6.862 |
Melon
 MLN/BTC
|
$ 11K |
L:
฿ 0.00048400
H: ฿ 0.00055000 |
฿ 0.00048500
(-1.62%)
$ 4.398 |
Gnosis
 GNO/EUR
|
$ 10K |
L:
€ 20.21
H: € 20.64 |
€ 20.20
(-1.46%)
$ 22.62 |
|
QTUM
QTUM/ETH
|
$ 7,527 |
L:
ETH 0.0131
H: ETH 0.0134 |
ETH 0.0133
(-0.45%)
$ 3.529 |
|
Melon
MLN/ETH
|
$ 4,692 |
L:
ETH 0.0166
H: ETH 0.0177 |
ETH 0.0162
(-2.35%)
$ 4.310 |
|
Gnosis
GNO/ETH
|
$ 4,638 |
L:
ETH 0.083
H: ETH 0.086 |
ETH 0.086
(+1.06%)
$ 22.83 |
|
Augur
REP/BTC
|
$ 4,585 |
L:
฿ 0.00199100
H: ฿ 0.00205700 |
฿ 0.00203700
(+0.74%)
$ 18.47 |
|
Augur
REP/ETH
|
$ 4,246 |
L:
ETH 0.068
H: ETH 0.070 |
ETH 0.069
(+0.45%)
$ 18.46 |
|
Gnosis
GNO/BTC
|
$ 3,448 |
L:
฿ 0.00243000
H: ฿ 0.00252000 |
฿ 0.00250000
(-0.40%)
$ 22.67 |
|
Gnosis
GNO/USD
|
$ 873 |
L:
$ 22.76
H: $ 23.10 |
$ 22.97
(-0.56%)
$ 22.97 |
|
Ethereum Classic
ETC/ETH
|
$ 851 |
L:
ETH 0.032
H: ETH 0.033 |
ETH 0.032
(-1.05%)
$ 8.550 |
|
Cardano
ADA/CAD
|
$ 822 |
L:
C$ 0.118
H: C$ 0.128 |
C$ 0.124
(+0.84%)
$ 0.092 |
|
Ethereum
ETH/GBP
|
$ 675 |
L:
£ 216.01
H: £ 223.27 |
£ 216.68
(-2.95%)
$ 271.85 |
|
XRP
XRP/JPY
|
$ 178 |
L:
¥ 46.20
H: ¥ 49.06 |
¥ 45.76
(0.00%)
$ 0.42 |
|
ZCash
ZEC/JPY
|
$ 148 |
L:
¥ 10,300.00
H: ¥ 11,900.00 |
¥ 11,150.00
(+8.25%)
$ 102.86 |
|
Cosmos
ATOM/CAD
|
$ 148 |
L:
C$ 8.756
H: C$ 9.139 |
C$ 8.760
(+0.05%)
$ 6.539 |
|
Bitcoin
BTC/JPY
|
$ 122 |
L:
¥ 1,000,390
H: ¥ 1,013,948 |
¥ 1,013,839
(+1.78%)
$ 9,352.79 |
|
Ethereum
ETH/JPY
|
$ 103 |
L:
¥ 29,592.00
H: ¥ 29,714.00 |
¥ 29,639.00
(+0.16%)
$ 273.42 |
|
QTUM
QTUM/CAD
|
$ 41 |
L:
C$ 4.598
H: C$ 4.952 |
C$ 4.904
(-0.96%)
$ 3.661 |
|
Tezos
XTZ/CAD
|
$ 33 |
L:
C$ 1.717
H: C$ 1.753 |
C$ 1.753
(0.00%)
$ 1.309 |
| Show More | |||
