Kraken market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 34.33 M	L: $ 24,304.40 H: $ 24,755.10	$ 24,600.50 (-0.62%) $ 24,600.50
Ethereum ETH/USD	$ 32.98 M	L: $ 1,966.00 H: $ 2,015.54	$ 1,993.63 (-0.94%) $ 1,993.63
Tether USDT/USD	$ 22.28 M	L: $ 1.000 H: $ 1.001	$ 1.000 (-0.01%) $ 1.000
Ethereum ETH/EUR	$ 14.59 M	L: € 1,915.00 H: € 1,960.15	€ 1,943.38 (-0.86%) $ 1,993.11
Bitcoin BTC/EUR	$ 8.07 M	L: € 23,732.00 H: € 24,222.00	€ 23,983.00 (-0.99%) $ 24,596.72
Tether USDT/EUR	$ 7.73 M	L: € 0.97 H: € 0.98	€ 0.98 (+0.14%) $ 1.000
Sola Token SOL/USD	$ 5.26 M	L: $ 46.08 H: $ 47.90	$ 47.45 (-0.77%) $ 47.45
Matic Network MATIC/USD	$ 4.76 M	L: $ 0.99 H: $ 1.047	$ 1.037 (+3.64%) $ 1.037
Euro EUR/USD	$ 4.04 M	L: $ 1.025 H: $ 1.027	$ 1.026 (-0.15%) $ 1.026
USCoin USDC/USD	$ 3.70 M	L: $ 1.00 H: $ 1.000	$ 1.00 (0.00%) $ 1.00
Cardano ADA/USD	$ 3.64 M	L: $ 0.55 H: $ 0.59	$ 0.59 (+4.43%) $ 0.59
Ethereum ETH/USDC	$ 3.38 M	L: USDC 1,966.44 H: USDC 2,021.83	USDC 1,992.46 (-1.00%) $ 1,992.26
British Pound GBP/USD	$ 3.06 M	L: $ 1.213 H: $ 1.250	$ 1.215 (+0.14%) $ 1.215
USCoin USDC/EUR	$ 2.72 M	L: € 0.97 H: € 0.98	€ 0.98 (+0.14%) $ 1.000
Cardano ADA/EUR	$ 2.69 M	L: € 0.54 H: € 0.58	€ 0.57 (+5.07%) $ 0.59
Ethereum ETH/BTC	$ 2.85 M	L: ฿ 0.081 H: ฿ 0.082	฿ 0.081 (-0.25%) $ 1,996.56
Bitcoin BTC/USDC	$ 2.25 M	L: USDC 24,342.57 H: USDC 25,000.00	USDC 24,602.13 (-1.08%) $ 24,599.70
Ethereum ETH/GBP	$ 2.19 M	L: £ 1,621.45 H: £ 1,660.46	£ 1,642.31 (-1.09%) $ 1,995.47
Sola Token SOL/EUR	$ 1.97 M	L: € 44.92 H: € 46.67	€ 46.33 (-0.73%) $ 47.52
Polkadot DOT/USD	$ 1.91 M	L: $ 9.233 H: $ 9.597	$ 9.440 (-1.63%) $ 9.440
ChainLink LINK/USD	$ 1.90 M	L: $ 8.985 H: $ 9.404	$ 9.168 (-2.50%) $ 9.168
Monero XMR/USD	$ 1.74 M	L: $ 164.00 H: $ 169.00	$ 166.58 (-0.48%) $ 166.58
USCoin USDC/USDT	$ 1.69 M	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.01%) $ 1.00
Bitcoin BTC/GBP	$ 1.66 M	L: £ 20,042.30 H: £ 20,487.30	£ 20,270.90 (-1.06%) $ 24,629.95
Dogecoin DOGE/USD	$ 1.59 M	L: $ 0.072 H: $ 0.078	$ 0.077 (+3.73%) $ 0.077
Tether USDT/GBP	$ 1.47 M	L: £ 0.82 H: £ 0.82	£ 0.82 (-0.16%) $ 1.000
Bitcoin BTC/USDT	$ 1.46 M	L: USDT 24,317.50 H: USDT 24,854.90	USDT 24,595.50 (-1.04%) $ 24,602.21
Ethereum Classic ETC/USD	$ 1.36 M	L: $ 42.88 H: $ 45.43	$ 43.86 (-3.44%) $ 43.86
Ethereum ETH/USDT	$ 1.26 M	L: USDT 1,967.64 H: USDT 2,013.17	USDT 1,993.66 (-0.83%) $ 1,994.20
Bitcoin Cash BCH/EUR	$ 1.05 M	L: € 138.42 H: € 143.04	€ 140.67 (-1.28%) $ 144.27
Litecoin LTC/USD	$ 1.06 M	L: $ 63.24 H: $ 65.71	$ 65.06 (+1.64%) $ 65.06
Polkadot DOT/EUR	$ 787K	L: € 8.995 H: € 9.345	€ 9.199 (-1.56%) $ 9.435
Matic Network MATIC/EUR	$ 781K	L: € 0.97 H: € 1.021	€ 1.012 (+3.31%) $ 1.038
Cosmos ATOM/USD	$ 707K	L: $ 11.80 H: $ 12.39	$ 12.01 (-1.28%) $ 12.01
Cardano ADA/USDT	$ 692K	L: USDT 0.55 H: USDT 0.59	USDT 0.59 (+4.93%) $ 0.59
Monero XMR/BTC	$ 663K	L: ฿ 0.0067 H: ฿ 0.0069	฿ 0.0068 (+0.30%) $ 166.97
Nano NANO/USD	$ 655K	L: $ 1.050 H: $ 1.200	$ 1.091 (-2.16%) $ 1.091
Sola Token SOL/BTC	$ 631K	L: ฿ 0.00188430 H: ฿ 0.00194700	฿ 0.00191800 (-0.45%) $ 47.24
Bitcoin BTC/CAD	$ 0	L: C$ 31,123.50 H: C$ 31,776.90	C$ 31,467.90 (-0.97%) $ 0
Litecoin LTC/EUR	$ 526K	L: € 61.69 H: € 63.93	€ 63.44 (+1.36%) $ 65.06
XRP XRP/EUR	$ 480K	L: € 0.37 H: € 0.38	€ 0.38 (+0.35%) $ 0.39
Dai DAI/EUR	$ 462K	L: € 0.97 H: € 0.98	€ 0.97 (+0.08%) $ 1.00
US Dollar USD/CAD	$ 0	L: C$ 1.274 H: C$ 1.278	C$ 1.278 (+0.06%) $ 0
Cosmos ATOM/EUR	$ 443K	L: € 11.50 H: € 12.07	€ 11.75 (-0.73%) $ 12.06
Ethereum ETH/CAD	$ 0	L: C$ 2,519.44 H: C$ 2,576.52	C$ 2,555.28 (-0.75%) $ 0
USCoin USDC/GBP	$ 449K	L: £ 0.82 H: £ 0.82	£ 0.82 (-0.15%) $ 1.00
Dogecoin DOGE/EUR	$ 494K	L: € 0.071 H: € 0.076	€ 0.076 (+4.50%) $ 0.078
Monero XMR/EUR	$ 411K	L: € 159.99 H: € 165.00	€ 162.66 (-0.67%) $ 166.82
AAVE(AAVE AAVE/USD	$ 503K	L: $ 109.94 H: $ 114.52	$ 111.32 (-2.79%) $ 111.32
Universe UNI/EUR	$ 379K	L: € 8.688 H: € 9.214	€ 9.103 (+1.94%) $ 9.336
Tether USDT/CHF	$ 0	L: Fr 0.94 H: Fr 0.94	Fr 0.94 (-0.01%) $ 0
ChainLink LINK/EUR	$ 358K	L: € 8.764 H: € 9.230	€ 8.935 (-3.20%) $ 9.163
Dai DAI/USD	$ 381K	L: $ 1.00 H: $ 1.00	$ 1.00 (-0.08%) $ 1.00
Decentraland MANA/USD	$ 378K	L: $ 1.059 H: $ 1.108	$ 1.104 (+0.76%) $ 1.104
XRP XRP/USD	$ 358K	L: $ 0.38 H: $ 0.39	$ 0.39 (+0.44%) $ 0.39
KSM KSM/USD	$ 356K	L: $ 60.46 H: $ 63.17	$ 63.14 (+1.72%) $ 63.14
Cardano ADA/BTC	$ 349K	L: ฿ 0.00002260 H: ฿ 0.00002417	฿ 0.00002377 (+5.18%) $ 0.59
Energy Web Token EWT/USD	$ 337K	L: $ 3.753 H: $ 4.290	$ 4.249 (+9.96%) $ 4.249
Ethereum Classic ETC/EUR	$ 307K	L: € 41.87 H: € 44.31	€ 42.31 (-4.18%) $ 43.39
Bitcoin Cash BCH/USD	$ 325K	L: $ 142.10 H: $ 146.91	$ 145.15 (-0.58%) $ 145.15
Matic Network MATIC/BTC	$ 316K	L: ฿ 0.00004035 H: ฿ 0.00004275	฿ 0.00004220 (+4.58%) $ 1.039
Algorand ALGO/USD	$ 303K	L: $ 0.37 H: $ 0.38	$ 0.38 (+2.14%) $ 0.38
EOS EOS/USD	$ 302K	L: $ 1.327 H: $ 1.409	$ 1.368 (+1.21%) $ 1.368
BeachCoin SAND/USD	$ 284K	L: $ 1.319 H: $ 1.402	$ 1.391 (+3.42%) $ 1.391
Polkadot DOT/USDT	$ 283K	L: USDT 9.230 H: USDT 9.641	USDT 9.425 (-2.24%) $ 9.428
FileCoin FIL/USD	$ 273K	L: $ 8.273 H: $ 8.802	$ 8.645 (-1.78%) $ 8.645
Siacoin SC/USD	$ 267K	L: $ 0.0050 H: $ 0.0051	$ 0.0051 (-0.39%) $ 0.0051
Sola Token SOL/GBP	$ 245K	L: £ 38.04 H: £ 39.34	£ 39.06 (-0.71%) $ 47.46
Universe UNI/USD	$ 229K	L: $ 8.894 H: $ 9.500	$ 9.345 (+1.82%) $ 9.345
Synthetix SNX/USD	$ 231K	L: $ 3.948 H: $ 4.152	$ 4.062 (-2.17%) $ 4.062
Bitcoin BTC/DAI	$ 211K	L: DAI 24,432.10 H: DAI 24,831.30	DAI 24,647.20 (-0.27%) $ 24,630.97
Dogecoin DOGE/BTC	$ 210K	L: ฿ 0.00000298 H: ฿ 0.00000315	฿ 0.00000314 (+3.97%) $ 0.077
Decentraland MANA/EUR	$ 193K	L: € 1.034 H: € 1.078	€ 1.076 (+1.32%) $ 1.103
Loopring LRC/USD	$ 186K	L: $ 0.47 H: $ 0.52	$ 0.51 (+4.22%) $ 0.51
Chiliz CHZ/USD	$ 189K	L: $ 0.159 H: $ 0.191	$ 0.185 (+15.09%) $ 0.185
Ethereum ETH/CHF	$ 0	L: Fr 1,857.00 H: Fr 1,899.99	Fr 1,879.13 (-1.10%) $ 0
KSM KSM/EUR	$ 172K	L: € 58.87 H: € 61.49	€ 61.49 (+2.06%) $ 63.06
Nano NANO/ETH	$ 183K	L: ETH 0.00054085 H: ETH 0.00060700	ETH 0.00054691 (-2.55%) $ 1.091
Siacoin SC/EUR	$ 168K	L: € 0.0048 H: € 0.0050	€ 0.0049 (-0.20%) $ 0.0051
Euro EUR/GBP	$ 178K	L: £ 0.84 H: £ 0.85	£ 0.84 (-0.28%) $ 1.025
Tether USDT/CAD	$ 0	L: C$ 1.273 H: C$ 1.280	C$ 1.278 (+0.01%) $ 0
Litecoin LTC/BTC	$ 166K	L: ฿ 0.00258000 H: ฿ 0.00267500	฿ 0.00264200 (+2.40%) $ 65.07
Energy Web Token EWT/EUR	$ 155K	L: € 3.659 H: € 4.184	€ 4.165 (+10.33%) $ 4.272
GoldenRatio Token GRT/EUR	$ 154K	L: € 0.138 H: € 0.144	€ 0.143 (-0.47%) $ 0.147
Ethereum ETH/DAI	$ 152K	L: DAI 1,970.00 H: DAI 2,011.60	DAI 1,975.65 (-1.79%) $ 1,974.35
Compound Coin COMP/USD	$ 148K	L: $ 64.15 H: $ 66.60	$ 66.33 (+1.07%) $ 66.33
Waves WAVES/BTC	$ 146K	L: ฿ 0.00024757 H: ฿ 0.00025323	฿ 0.00025291 (+1.88%) $ 6.229
Loopring LRC/EUR	$ 128K	L: € 0.46 H: € 0.50	€ 0.50 (+6.79%) $ 0.52
ChainLink LINK/USDT	$ 141K	L: USDT 8.988 H: USDT 9.403	USDT 9.170 (-2.48%) $ 9.172
Waves WAVES/USD	$ 136K	L: $ 6.024 H: $ 6.251	$ 6.248 (+0.87%) $ 6.248
Euro EUR/CHF	$ 0	L: Fr 0.97 H: Fr 0.97	Fr 0.97 (-0.09%) $ 0
Tezos XTZ/BTC	$ 125K	L: ฿ 0.00007780 H: ฿ 0.00007910	฿ 0.00007910 (+1.15%) $ 1.948
Bitcoin BTC/CHF	$ 0	L: Fr 22,911.50 H: Fr 23,344.10	Fr 23,199.90 (-0.58%) $ 0
XRP XRP/USDT	$ 111K	L: USDT 0.38 H: USDT 0.39	USDT 0.39 (+1.42%) $ 0.39
AAVE(AAVE AAVE/EUR	$ 109K	L: € 107.00 H: € 111.42	€ 108.86 (-2.30%) $ 111.65
Cardano ADA/GBP	$ 118K	L: £ 0.46 H: £ 0.49	£ 0.48 (+4.73%) $ 0.59
KSM KSM/ETH	$ 116K	L: ETH 0.0301 H: ETH 0.032	ETH 0.032 (+3.16%) $ 63.08
US Dollar USD/CHF	$ 0	L: Fr 0.94 H: Fr 0.94	Fr 0.94 (+0.01%) $ 0
Stellar XLM/USD	$ 113K	L: $ 0.126 H: $ 0.129	$ 0.128 (-0.46%) $ 0.128
Waves WAVES/EUR	$ 106K	L: € 5.892 H: € 6.100	€ 6.092 (+0.94%) $ 6.247
Injex INJ/USD	$ 112K	L: $ 1.878 H: $ 1.979	$ 1.903 (-3.11%) $ 1.903
+ 190 more pairs not shown
Show More