Kraken market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/USD	$ 119.06 M	L: $ 4,235.00 H: $ 4,478.50	$ 4,430.01 (+2.65%) $ 4,430.01
Bitcoin BTC/USD	$ 117.48 M	L: $ 48,579.30 H: $ 51,202.50	$ 50,407.20 (-0.10%) $ 50,407.20
Tether USDT/USD	$ 100.04 M	L: $ 1.001 H: $ 1.004	$ 1.001 (0.00%) $ 1.001
Bitcoin BTC/EUR	$ 67.10 M	L: € 43,205.00 H: € 45,267.10	€ 44,466.70 (-1.10%) $ 50,401.47
Tether USDT/EUR	$ 46.38 M	L: € 0.88 H: € 0.89	€ 0.88 (-0.46%) $ 1.001
Ethereum ETH/EUR	$ 44.18 M	L: € 3,754.12 H: € 3,956.98	€ 3,913.51 (+2.29%) $ 4,435.83
Matic Network MATIC/USD	$ 36.43 M	L: $ 2.228 H: $ 2.581	$ 2.370 (+2.21%) $ 2.370
Sola Token SOL/USD	$ 29.01 M	L: $ 183.60 H: $ 196.63	$ 194.07 (+1.87%) $ 194.07
USCoin USDC/USD	$ 22.03 M	L: $ 1.00 H: $ 1.000	$ 1.000 (+0.01%) $ 1.000
Ethereum ETH/BTC	$ 19.39 M	L: ฿ 0.085 H: ฿ 0.088	฿ 0.088 (+2.70%) $ 4,424.42
Polkadot DOT/USD	$ 14.75 M	L: $ 28.03 H: $ 30.15	$ 29.73 (-0.17%) $ 29.73
Litecoin LTC/USD	$ 13.54 M	L: $ 156.34 H: $ 170.10	$ 164.00 (+1.29%) $ 164.00
Euro EUR/USD	$ 12.87 M	L: $ 1.126 H: $ 1.137	$ 1.133 (+0.51%) $ 1.133
Polkadot DOT/EUR	$ 13.09 M	L: € 24.85 H: € 26.67	€ 26.36 (0.00%) $ 29.88
XRP XRP/USD	$ 12.05 M	L: $ 0.80 H: $ 0.88	$ 0.86 (+5.75%) $ 0.86
Ethereum ETH/USDT	$ 11.85 M	L: USDT 4,233.15 H: USDT 4,484.21	USDT 4,409.00 (+2.25%) $ 4,412.47
Bitcoin BTC/USDT	$ 11.68 M	L: USDT 48,500.00 H: USDT 51,130.20	USDT 50,311.40 (-0.17%) $ 50,351.05
ChainLink LINK/USD	$ 11.65 M	L: $ 21.17 H: $ 23.43	$ 22.43 (+3.05%) $ 22.43
Cardano ADA/USD	$ 11.46 M	L: $ 1.341 H: $ 1.423	$ 1.388 (+0.99%) $ 1.388
Tezos XTZ/USD	$ 11.19 M	L: $ 5.134 H: $ 6.194	$ 5.699 (+1.63%) $ 5.699
USCoin USDC/EUR	$ 11.06 M	L: € 0.88 H: € 0.89	€ 0.88 (-0.52%) $ 1.00
Matic Network MATIC/EUR	$ 10.87 M	L: € 1.975 H: € 2.280	€ 2.060 (-0.71%) $ 2.335
Tether USDT/GBP	$ 10.72 M	L: £ 0.75 H: £ 0.76	£ 0.76 (+0.34%) $ 1.001
Cosmos ATOM/USD	$ 8.79 M	L: $ 22.87 H: $ 25.99	$ 25.25 (+4.04%) $ 25.25
XRP XRP/EUR	$ 8.97 M	L: € 0.71 H: € 0.78	€ 0.76 (+5.13%) $ 0.86
Sola Token SOL/EUR	$ 8.71 M	L: € 162.95 H: € 173.40	€ 170.05 (+0.73%) $ 192.75
USCoin USDC/USDT	$ 7.75 M	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (0.00%) $ 1.00
Matic Network MATIC/BTC	$ 7.53 M	L: ฿ 0.00004439 H: ฿ 0.00005080	฿ 0.00004721 (+3.49%) $ 2.377
Decentraland MANA/USD	$ 7.52 M	L: $ 3.572 H: $ 3.895	$ 3.871 (+3.49%) $ 3.871
Tezos XTZ/EUR	$ 7.24 M	L: € 4.549 H: € 5.444	€ 5.021 (+2.82%) $ 5.691
Cardano ADA/EUR	$ 5.62 M	L: € 1.187 H: € 1.252	€ 1.220 (-0.02%) $ 1.383
Litecoin LTC/EUR	$ 5.03 M	L: € 138.50 H: € 150.69	€ 144.84 (-0.02%) $ 164.17
Dogecoin DOGE/USD	$ 4.58 M	L: $ 0.173 H: $ 0.182	$ 0.180 (+1.15%) $ 0.180
EOS EOS/USD	$ 4.49 M	L: $ 3.124 H: $ 3.931	$ 3.550 (+9.74%) $ 3.550
EOS EOS/EUR	$ 4.49 M	L: € 2.764 H: € 3.440	€ 3.136 (+8.95%) $ 3.554
ChainLink LINK/EUR	$ 4.19 M	L: € 18.75 H: € 20.50	€ 19.77 (+2.43%) $ 22.40
Bitcoin BTC/USDC	$ 4.03 M	L: USDC 48,689.94 H: USDC 51,200.00	USDC 50,413.31 (-0.65%) $ 50,412.93
Ethereum ETH/CAD	$ 3.80 M	L: C$ 5,336.48 H: C$ 5,650.00	C$ 5,598.42 (+2.45%) $ 4,419.69
Bitcoin BTC/GBP	$ 3.89 M	L: £ 36,921.30 H: £ 38,666.60	£ 38,191.20 (+0.33%) $ 50,414.43
ZCash ZEC/USD	$ 3.56 M	L: $ 166.55 H: $ 181.11	$ 176.53 (+1.62%) $ 176.53
Monero XMR/USD	$ 3.48 M	L: $ 200.84 H: $ 213.63	$ 206.77 (-2.42%) $ 206.77
Loopring LRC/USD	$ 3.47 M	L: $ 2.287 H: $ 2.961	$ 2.660 (+11.06%) $ 2.660
Sola Token SOL/BTC	$ 3.33 M	L: ฿ 0.0037 H: ฿ 0.0039	฿ 0.0038 (+1.50%) $ 193.62
Dai DAI/USD	$ 3.30 M	L: $ 1.00 H: $ 1.000	$ 1.00 (+0.02%) $ 1.00
Algorand ALGO/USD	$ 3.28 M	L: $ 1.594 H: $ 1.715	$ 1.687 (+0.22%) $ 1.687
Ethereum ETH/USDC	$ 3.24 M	L: USDC 4,232.91 H: USDC 4,485.94	USDC 4,430.51 (+2.65%) $ 4,430.48
Loopring LRC/EUR	$ 3.23 M	L: € 2.019 H: € 2.564	€ 2.389 (+11.85%) $ 2.708
BeachCoin SAND/USD	$ 2.78 M	L: $ 5.028 H: $ 5.504	$ 5.389 (+2.07%) $ 5.389
Polkadot DOT/USDT	$ 2.77 M	L: USDT 27.93 H: USDT 30.11	USDT 29.62 (-0.22%) $ 29.64
USCoin USDC/GBP	$ 2.95 M	L: £ 0.74 H: £ 0.76	£ 0.76 (+0.32%) $ 1.00
Stellar XLM/USD	$ 2.61 M	L: $ 0.286 H: $ 0.309	$ 0.302 (+3.70%) $ 0.302
BurstOcean OCEAN/USD	$ 2.51 M	L: $ 0.86 H: $ 0.96	$ 0.94 (+4.74%) $ 0.94
Ethereum ETH/GBP	$ 2.64 M	L: £ 3,209.00 H: £ 3,396.33	£ 3,359.21 (+3.07%) $ 4,434.34
Dogecoin DOGE/EUR	$ 2.54 M	L: € 0.153 H: € 0.161	€ 0.159 (+0.04%) $ 0.180
Cardano ADA/USDT	$ 2.43 M	L: USDT 1.220 H: USDT 1.422	USDT 1.387 (+0.64%) $ 1.388
Cosmos ATOM/EUR	$ 2.49 M	L: € 20.27 H: € 22.92	€ 22.33 (+4.09%) $ 25.31
Enjin Coin ENJ/USD	$ 2.27 M	L: $ 2.637 H: $ 2.925	$ 2.885 (+3.15%) $ 2.885
FileCoin FIL/USD	$ 2.25 M	L: $ 39.46 H: $ 42.70	$ 40.71 (-4.67%) $ 40.71
BeachCoin SAND/EUR	$ 2.33 M	L: € 4.453 H: € 4.838	€ 4.810 (+2.96%) $ 5.452
Tether USDT/CAD	$ 2.34 M	L: C$ 1.260 H: C$ 1.281	C$ 1.264 (+0.03%) $ 1.00
Dai DAI/EUR	$ 2.31 M	L: € 0.88 H: € 0.89	€ 0.88 (-0.46%) $ 1.00
Tether USDT/CHF	$ 2.39 M	L: Fr 0.92 H: Fr 0.93	Fr 0.92 (-0.38%) $ 1.00
Universe UNI/USD	$ 2.11 M	L: $ 17.25 H: $ 18.76	$ 18.42 (+6.07%) $ 18.42
AXS AXS/EUR	$ 2.12 M	L: € 94.13 H: € 107.76	€ 100.35 (+6.61%) $ 113.74
Bitcoin BTC/CAD	$ 2.13 M	L: C$ 61,482.40 H: C$ 64,488.00	C$ 63,751.00 (-0.69%) $ 50,328.37
Tezos XTZ/BTC	$ 1.92 M	L: ฿ 0.00010420 H: ฿ 0.00012240	฿ 0.00011330 (+2.44%) $ 5.704
Ethereum ETH/CHF	$ 1.94 M	L: Fr 3,683.82 H: Fr 4,121.11	Fr 4,091.21 (+2.20%) $ 4,440.86
AAVE(AAVE AAVE/USD	$ 1.78 M	L: $ 179.86 H: $ 203.89	$ 200.79 (+9.05%) $ 200.79
British Pound GBP/USD	$ 1.70 M	L: $ 1.317 H: $ 1.326	$ 1.321 (-0.29%) $ 1.321
Decentraland MANA/EUR	$ 1.75 M	L: € 3.153 H: € 3.405	€ 3.405 (+1.69%) $ 3.860
Siacoin SC/USD	$ 1.61 M	L: $ 0.0168 H: $ 0.0184	$ 0.0180 (-0.28%) $ 0.0180
AAVE(AAVE AAVE/EUR	$ 1.66 M	L: € 159.19 H: € 179.74	€ 177.21 (+8.58%) $ 200.86
Litecoin LTC/BTC	$ 1.52 M	L: ฿ 0.0032 H: ฿ 0.0034	฿ 0.0032 (+1.12%) $ 163.57
AXS AXS/USD	$ 1.49 M	L: $ 105.93 H: $ 115.36	$ 114.08 (+7.34%) $ 114.08
GoldenRatio Token GRT/USD	$ 1.46 M	L: $ 0.67 H: $ 0.78	$ 0.75 (+4.91%) $ 0.75
KSM KSM/EUR	$ 1.47 M	L: € 249.15 H: € 278.02	€ 267.30 (+0.52%) $ 302.98
US Dollar USD/CHF	$ 1.48 M	L: Fr 0.92 H: Fr 0.93	Fr 0.92 (-0.36%) $ 1.00
Monero XMR/BTC	$ 1.36 M	L: ฿ 0.0041 H: ฿ 0.0042	฿ 0.0041 (-1.43%) $ 207.78
Storj STORJ/USD	$ 1.35 M	L: $ 1.744 H: $ 1.979	$ 1.872 (-5.42%) $ 1.872
Bitcoin BTC/CHF	$ 1.44 M	L: Fr 45,081.90 H: Fr 46,931.40	Fr 46,341.00 (-1.14%) $ 50,301.49
ChainLink LINK/BTC	$ 1.33 M	L: ฿ 0.00042875 H: ฿ 0.00045793	฿ 0.00044398 (+3.26%) $ 22.35
Bitcoin Cash BCH/USD	$ 1.33 M	L: $ 464.27 H: $ 487.91	$ 476.84 (+1.40%) $ 476.84
Aragon ANT/EUR	$ 1.35 M	L: € 3.594 H: € 5.500	€ 4.350 (+20.83%) $ 4.930
OmiseGo OMG/USD	$ 1.25 M	L: $ 6.590 H: $ 7.332	$ 7.202 (+1.04%) $ 7.202
US Dollar USD/CAD	$ 1.29 M	L: C$ 1.258 H: C$ 1.266	C$ 1.264 (+0.04%) $ 1.00
Stellar XLM/EUR	$ 1.27 M	L: € 0.253 H: € 0.271	€ 0.266 (+3.10%) $ 0.302
Basic Attention Token BAT/USD	$ 1.19 M	L: $ 1.220 H: $ 1.332	$ 1.288 (-2.06%) $ 1.288
Cardano ADA/BTC	$ 1.17 M	L: ฿ 0.00002694 H: ฿ 0.00002805	฿ 0.00002761 (+1.32%) $ 1.390
KSM KSM/USD	$ 1.08 M	L: $ 288.35 H: $ 311.99	$ 304.38 (+1.52%) $ 304.38
Algorand ALGO/EUR	$ 1.11 M	L: € 1.429 H: € 1.511	€ 1.487 (-0.20%) $ 1.686
Aragon ANT/USD	$ 1.04 M	L: $ 4.051 H: $ 6.186	$ 4.915 (+20.96%) $ 4.915
XRP XRP/USDT	$ 1.03 M	L: USDT 0.80 H: USDT 0.88	USDT 0.86 (+4.77%) $ 0.86
Dash DASH/USD	$ 986K	L: $ 135.63 H: $ 148.86	$ 145.52 (+3.01%) $ 145.52
OmiseGo OMG/EUR	$ 1.01 M	L: € 5.850 H: € 6.463	€ 6.315 (+0.48%) $ 7.158
ZCash ZEC/EUR	$ 1.01 M	L: € 147.62 H: € 160.96	€ 155.66 (-0.42%) $ 176.43
Matic Network MATIC/GBP	$ 1.03 M	L: £ 1.689 H: £ 1.950	£ 1.798 (+2.72%) $ 2.373
Compound Coin COMP/USD	$ 940K	L: $ 212.47 H: $ 227.36	$ 218.88 (-0.96%) $ 218.88
GoldenRatio Token GRT/EUR	$ 945K	L: € 0.60 H: € 0.69	€ 0.67 (+3.76%) $ 0.76
ChainLink LINK/USDT	$ 866K	L: USDT 21.15 H: USDT 23.15	USDT 22.43 (+3.61%) $ 22.45
Stellar XLM/BTC	$ 863K	L: ฿ 0.00000573 H: ฿ 0.00000609	฿ 0.00000600 (+4.71%) $ 0.302
Dai DAI/USDT	$ 847K	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.03%) $ 1.00
+ 190 more pairs not shown
Show More