| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 10.59 M |
L:
$ 8,215.20
H: $ 8,426.80 |
$ 8,417.50
(+1.12%)
$ 8,417.50 |
|
Bitcoin
BTC/EUR
|
$ 10.34 M |
L:
€ 7,461.00
H: € 7,647.80 |
€ 7,645.20
(+1.60%)
$ 8,437.20 |
Ethereum
 ETH/USD
|
$ 2.87 M |
L:
$ 155.25
H: $ 163.05 |
$ 161.02
(-0.09%)
$ 161.02 |
|
Ethereum
ETH/EUR
|
$ 1.61 M |
L:
€ 140.88
H: € 147.59 |
€ 145.92
(+0.05%)
$ 161.04 |
Bitcoin Cash
 BCH/USD
|
$ 1.14 M |
L:
$ 297.10
H: $ 336.60 |
$ 321.80
(-4.40%)
$ 321.80 |
|
Bitcoin Cash
BCH/EUR
|
$ 784K |
L:
€ 269.10
H: € 304.00 |
€ 293.20
(-3.43%)
$ 323.57 |
XRP
 XRP/USD
|
$ 676K |
L:
$ 0.213
H: $ 0.227 |
$ 0.223
(-0.88%)
$ 0.223 |
|
XRP
XRP/EUR
|
$ 647K |
L:
€ 0.194
H: € 0.205 |
€ 0.202
(-0.96%)
$ 0.223 |
Litecoin
 LTC/USD
|
$ 400K |
L:
$ 50.65
H: $ 55.86 |
$ 54.18
(-3.01%)
$ 54.18 |
Tether
 USDT/USD
|
$ 369K |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(+0.08%)
$ 1.00 |
|
Ethereum
ETH/BTC
|
$ 302K |
L:
฿ 0.0189
H: ฿ 0.0195 |
฿ 0.0191
(-1.34%)
$ 161.59 |
Dai
 DAI/USD
|
$ 278K |
L:
$ 0.99
H: $ 1.020 |
$ 1.00
(+0.20%)
$ 1.00 |
EOS
 EOS/USD
|
$ 274K |
L:
$ 3.354
H: $ 3.564 |
$ 3.534
(+0.01%)
$ 3.534 |
USCoin
 USDC/USD
|
$ 254K |
L:
$ 1.00
H: $ 1.005 |
$ 1.001
(-0.38%)
$ 1.001 |
|
XRP
XRP/BTC
|
$ 234K |
L:
฿ 0.00002590
H: ฿ 0.00002718 |
฿ 0.00002649
(-1.96%)
$ 0.224 |
|
Bitcoin Cash
BCH/BTC
|
$ 179K |
L:
฿ 0.035
H: ฿ 0.040 |
฿ 0.038
(-4.77%)
$ 323.59 |
|
Litecoin
LTC/EUR
|
$ 157K |
L:
€ 45.88
H: € 50.50 |
€ 49.70
(-1.58%)
$ 54.85 |
Ethereum Classic
 ETC/USD
|
$ 154K |
L:
$ 7.930
H: $ 8.743 |
$ 8.683
(+0.94%)
$ 8.683 |
|
Litecoin
LTC/BTC
|
$ 133K |
L:
฿ 0.0061
H: ฿ 0.0066 |
฿ 0.0064
(-2.22%)
$ 54.47 |
|
Tether
USDT/EUR
|
$ 131K |
L:
€ 0.90
H: € 0.90 |
€ 0.90
(+0.76%)
$ 1.00 |
Dash
 DASH/EUR
|
$ 116K |
L:
€ 84.50
H: € 92.77 |
€ 92.60
(+0.74%)
$ 102.19 |
Tezos
 XTZ/EUR
|
$ 113K |
L:
€ 1.358
H: € 1.436 |
€ 1.411
(-1.74%)
$ 1.557 |
Cosmos
 ATOM/USD
|
$ 111K |
L:
$ 4.332
H: $ 4.467 |
$ 4.467
(+1.53%)
$ 4.467 |
Stellar
 XLM/EUR
|
$ 97K |
L:
€ 0.050
H: € 0.053 |
€ 0.052
(-0.47%)
$ 0.058 |
|
Ethereum Classic
ETC/EUR
|
$ 96K |
L:
€ 7.151
H: € 7.945 |
€ 7.879
(+1.55%)
$ 8.695 |
|
EOS
EOS/EUR
|
$ 80K |
L:
€ 3.031
H: € 3.227 |
€ 3.200
(+1.35%)
$ 3.532 |
|
Bitcoin
BTC/CAD
|
$ 75K |
L:
C$ 10,811.00
H: C$ 11,007.80 |
C$ 10,985.50
(+1.07%)
$ 8,366.77 |
|
Stellar
XLM/USD
|
$ 66K |
L:
$ 0.055
H: $ 0.059 |
$ 0.057
(-3.23%)
$ 0.057 |
Cardano
 ADA/USD
|
$ 63K |
L:
$ 0.041
H: $ 0.044 |
$ 0.044
(+0.47%)
$ 0.044 |
|
Tezos
XTZ/USD
|
$ 62K |
L:
$ 1.502
H: $ 1.589 |
$ 1.557
(-2.03%)
$ 1.557 |
|
Dash
DASH/USD
|
$ 57K |
L:
$ 93.32
H: $ 102.01 |
$ 102.00
(+0.25%)
$ 102.00 |
|
Bitcoin
BTC/USDT
|
$ 53K |
L:
USDT 8,261.00
H: USDT 8,421.50 |
USDT 8,344.10
(-0.19%)
$ 8,320.12 |
|
Cardano
ADA/EUR
|
$ 51K |
L:
€ 0.037
H: € 0.040 |
€ 0.040
(+0.82%)
$ 0.044 |
ZCash
 ZEC/USD
|
$ 46K |
L:
$ 46.30
H: $ 49.58 |
$ 49.33
(-0.34%)
$ 49.33 |
Monero
 XMR/EUR
|
$ 44K |
L:
€ 52.59
H: € 56.37 |
€ 55.72
(+0.32%)
$ 61.49 |
|
ZCash
ZEC/EUR
|
$ 41K |
L:
€ 41.99
H: € 44.95 |
€ 44.67
(-0.28%)
$ 49.30 |
|
Monero
XMR/USD
|
$ 40K |
L:
$ 58.34
H: $ 62.21 |
$ 61.36
(-1.00%)
$ 61.36 |
|
Bitcoin
BTC/GBP
|
$ 42K |
L:
£ 6,298.80
H: £ 6,437.60 |
£ 6,434.10
(+0.50%)
$ 8,426.67 |
Melon
 MLN/EUR
|
$ 39K |
L:
€ 4.229
H: € 6.386 |
€ 6.100
(+40.26%)
$ 6.732 |
|
Dai
DAI/EUR
|
$ 39K |
L:
€ 0.90
H: € 0.91 |
€ 0.91
(+0.73%)
$ 1.00 |
|
Dash
DASH/BTC
|
$ 37K |
L:
฿ 0.0113
H: ฿ 0.0122 |
฿ 0.0121
(-1.06%)
$ 102.17 |
|
Ethereum Classic
ETC/BTC
|
$ 32K |
L:
฿ 0.00095700
H: ฿ 0.00104100 |
฿ 0.00103800
(+0.39%)
$ 8.772 |
|
Monero
XMR/BTC
|
$ 30K |
L:
฿ 0.0071
H: ฿ 0.0075 |
฿ 0.0073
(-2.45%)
$ 61.49 |
|
Stellar
XLM/BTC
|
$ 30K |
L:
฿ 0.00000666
H: ฿ 0.00000704 |
฿ 0.00000669
(-4.15%)
$ 0.057 |
ChainLink
 LINK/EUR
|
$ 27K |
L:
€ 2.140
H: € 2.310 |
€ 2.286
(+2.52%)
$ 2.523 |
Algorand
 ALGO/EUR
|
$ 27K |
L:
€ 0.208
H: € 0.215 |
€ 0.211
(-0.09%)
$ 0.232 |
|
ChainLink
LINK/USD
|
$ 22K |
L:
$ 2.370
H: $ 2.522 |
$ 2.516
(+2.22%)
$ 2.516 |
|
Cardano
ADA/BTC
|
$ 21K |
L:
฿ 0.00000502
H: ฿ 0.00000519 |
฿ 0.00000517
(-0.19%)
$ 0.044 |
|
Melon
MLN/ETH
|
$ 21K |
L:
ETH 0.0280
H: ETH 0.043 |
ETH 0.043
(+53.99%)
$ 6.996 |
Waves
 WAVES/EUR
|
$ 21K |
L:
€ 0.76
H: € 0.81 |
€ 0.78
(+2.60%)
$ 0.86 |
Augur
 REP/EUR
|
$ 20K |
L:
€ 11.71
H: € 12.67 |
€ 12.07
(+1.74%)
$ 13.32 |
|
Melon
MLN/BTC
|
$ 20K |
L:
฿ 0.00054000
H: ฿ 0.00082200 |
฿ 0.00076000
(+40.74%)
$ 6.423 |
|
ZCash
ZEC/BTC
|
$ 18K |
L:
฿ 0.0056
H: ฿ 0.0060 |
฿ 0.0059
(-1.02%)
$ 49.44 |
|
ChainLink
LINK/BTC
|
$ 17K |
L:
฿ 0.00028508
H: ฿ 0.00029928 |
฿ 0.00029928
(+1.70%)
$ 2.529 |
|
Tezos
XTZ/BTC
|
$ 16K |
L:
฿ 0.00018060
H: ฿ 0.00018950 |
฿ 0.00018550
(-2.11%)
$ 1.568 |
|
Dai
DAI/USDT
|
$ 15K |
L:
USDT 1.00
H: USDT 1.004 |
USDT 1.003
(+0.11%)
$ 1.000 |
|
Bitcoin
BTC/CHF
|
$ 14K |
L:
Fr 8,000.10
H: Fr 8,162.80 |
Fr 8,072.70
(-0.15%)
$ 8,322.20 |
|
USCoin
USDC/USDT
|
$ 14K |
L:
USDT 1.002
H: USDT 1.006 |
USDT 1.004
(-0.15%)
$ 1.001 |
Basic Attention Token
 BAT/EUR
|
$ 13K |
L:
€ 0.180
H: € 0.188 |
€ 0.181
(-3.53%)
$ 0.200 |
|
EOS
EOS/BTC
|
$ 12K |
L:
฿ 0.00040600
H: ฿ 0.00042620 |
฿ 0.00042010
(-0.26%)
$ 3.550 |
|
Ethereum
ETH/JPY
|
$ 12K |
L:
¥ 14,799.00
H: ¥ 18,010.00 |
¥ 17,566.00
(-2.47%)
$ 160.36 |
|
Bitcoin
BTC/JPY
|
$ 11K |
L:
¥ 906,394
H: ¥ 930,963 |
¥ 929,942
(+0.15%)
$ 8,489.40 |
Lisk
 LSK/EUR
|
$ 11K |
L:
€ 0.63
H: € 0.75 |
€ 0.72
(+14.15%)
$ 0.80 |
|
Algorand
ALGO/BTC
|
$ 10K |
L:
฿ 0.00002721
H: ฿ 0.00002816 |
฿ 0.00002813
(+0.90%)
$ 0.238 |
Nano
 NANO/USD
|
$ 10K |
L:
$ 0.64
H: $ 0.67 |
$ 0.65
(-2.73%)
$ 0.65 |
|
Ethereum
ETH/CAD
|
$ 10K |
L:
C$ 204.30
H: C$ 212.83 |
C$ 209.37
(-0.65%)
$ 159.46 |
|
Cardano
ADA/ETH
|
$ 9,393 |
L:
ETH 0.00026420
H: ETH 0.00027760 |
ETH 0.00027160
(+1.00%)
$ 0.044 |
|
Cosmos
ATOM/ETH
|
$ 9,172 |
L:
ETH 0.0271
H: ETH 0.0280 |
ETH 0.0280
(+1.72%)
$ 4.544 |
|
Cosmos
ATOM/EUR
|
$ 8,914 |
L:
€ 3.922
H: € 4.065 |
€ 4.068
(+2.52%)
$ 4.490 |
|
Algorand
ALGO/USD
|
$ 8,813 |
L:
$ 0.231
H: $ 0.238 |
$ 0.231
(-1.46%)
$ 0.231 |
|
Ethereum
ETH/CHF
|
$ 8,801 |
L:
Fr 152.29
H: Fr 158.00 |
Fr 153.04
(-3.57%)
$ 157.77 |
|
Ethereum
ETH/GBP
|
$ 8,764 |
L:
£ 119.22
H: £ 125.74 |
£ 123.98
(-1.40%)
$ 162.38 |
Siacoin
 SC/EUR
|
$ 7,847 |
L:
€ 0.00126000
H: € 0.00133000 |
€ 0.00129000
(-5.84%)
$ 0.00142364 |
|
EOS
EOS/ETH
|
$ 7,620 |
L:
ETH 0.0216
H: ETH 0.0219 |
ETH 0.0218
(+0.51%)
$ 3.530 |
|
Tether
USDT/GBP
|
$ 8,034 |
L:
£ 0.76
H: £ 0.91 |
£ 0.76
(-0.09%)
$ 1.00 |
|
Augur
REP/USD
|
$ 7,407 |
L:
$ 12.89
H: $ 14.02 |
$ 13.23
(+1.02%)
$ 13.23 |
QTUM
 QTUM/EUR
|
$ 6,932 |
L:
€ 1.630
H: € 1.716 |
€ 1.674
(-2.28%)
$ 1.848 |
Dogecoin
 DOGE/BTC
|
$ 6,091 |
L:
฿ 0.00000026
H: ฿ 0.00000028 |
฿ 0.00000027
(-3.57%)
$ 0.00228181 |
|
Cosmos
ATOM/BTC
|
$ 6,019 |
L:
฿ 0.00052300
H: ฿ 0.00053460 |
฿ 0.00052610
(-0.17%)
$ 4.446 |
|
Ethereum
ETH/USDT
|
$ 5,923 |
L:
USDT 155.71
H: USDT 162.03 |
USDT 156.11
(-3.65%)
$ 155.66 |
|
Lisk
LSK/BTC
|
$ 5,624 |
L:
฿ 0.00008264
H: ฿ 0.00009700 |
฿ 0.00009569
(+15.79%)
$ 0.81 |
ICON
 ICX/USD
|
$ 5,475 |
L:
$ 0.143
H: $ 0.153 |
$ 0.146
(-4.44%)
$ 0.146 |
|
Dogecoin
DOGE/EUR
|
$ 5,216 |
L:
€ 0.00199680
H: € 0.00209400 |
€ 0.00203290
(-2.92%)
$ 0.00224350 |
|
Melon
MLN/USD
|
$ 5,136 |
L:
$ 4.974
H: $ 6.850 |
$ 6.497
(+24.77%)
$ 6.497 |
|
Basic Attention Token
BAT/USD
|
$ 4,906 |
L:
$ 0.199
H: $ 0.213 |
$ 0.205
(-4.10%)
$ 0.205 |
|
QTUM
QTUM/USD
|
$ 4,304 |
L:
$ 1.800
H: $ 1.891 |
$ 1.875
(+0.66%)
$ 1.875 |
OmiseGo
 OMG/USD
|
$ 4,075 |
L:
$ 0.72
H: $ 0.79 |
$ 0.73
(-7.35%)
$ 0.73 |
|
Waves
WAVES/BTC
|
$ 3,712 |
L:
฿ 0.00010076
H: ฿ 0.00010700 |
฿ 0.00010220
(+1.26%)
$ 0.86 |
|
Bitcoin
BTC/USDC
|
$ 3,417 |
L:
USDC 8,252.21
H: USDC 8,400.00 |
USDC 8,400.00
(+1.03%)
$ 8,409.24 |
|
Augur
REP/BTC
|
$ 3,391 |
L:
฿ 0.00155300
H: ฿ 0.00167200 |
฿ 0.00158100
(+0.64%)
$ 13.36 |
|
Siacoin
SC/BTC
|
$ 3,294 |
L:
฿ 0.00000017
H: ฿ 0.00000018 |
฿ 0.00000017
(-3.63%)
$ 0.00143669 |
|
Tezos
XTZ/ETH
|
$ 3,117 |
L:
ETH 0.0093
H: ETH 0.0098 |
ETH 0.0097
(-1.11%)
$ 1.572 |
|
Nano
NANO/EUR
|
$ 3,153 |
L:
€ 0.59
H: € 0.61 |
€ 0.61
(+2.52%)
$ 0.67 |
|
OmiseGo
OMG/BTC
|
$ 2,693 |
L:
฿ 0.00008844
H: ฿ 0.00009379 |
฿ 0.00008844
(-6.43%)
$ 0.75 |
|
XRP
XRP/CAD
|
$ 2,705 |
L:
C$ 0.281
H: C$ 0.302 |
C$ 0.290
(-3.99%)
$ 0.221 |
|
Waves
WAVES/USD
|
$ 2,646 |
L:
$ 0.84
H: $ 0.89 |
$ 0.85
(+1.05%)
$ 0.85 |
|
OmiseGo
OMG/EUR
|
$ 2,641 |
L:
€ 0.66
H: € 0.74 |
€ 0.70
(-5.61%)
$ 0.77 |
Gnosis
 GNO/EUR
|
$ 2,577 |
L:
€ 10.96
H: € 11.35 |
€ 11.07
(+0.45%)
$ 12.22 |
|
Gnosis
GNO/BTC
|
$ 2,514 |
L:
฿ 0.00144000
H: ฿ 0.00150000 |
฿ 0.00146000
(+1.39%)
$ 12.34 |
|
Lisk
LSK/ETH
|
$ 2,446 |
L:
ETH 0.0044
H: ETH 0.0051 |
ETH 0.0050
(+14.18%)
$ 0.81 |
|
Nano
NANO/BTC
|
$ 2,451 |
L:
฿ 0.00007800
H: ฿ 0.00008025 |
฿ 0.00007800
(-1.77%)
$ 0.66 |
| + 27 more pairs not shown | |||
| Show More | |||
