Kraken

USA
24h Volume
$ 40.47 M
Twitter

73 traded pairs

Supported fiat currencies:
  • USD
  • EUR
  • CAD
  • GBP
  • JPY
Kraken's Money Flow in the last 24 hours
Kraken News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 10.78 M L: $ 3,546.80
H: $ 3,607.20
$ 3,597.60 (+0.74%)
$ 3,597.60
Bitcoin
 BTC/EUR
$ 10.27 M L: € 3,152.80
H: € 3,195.00
€ 3,191.10 (+0.58%)
$ 3,604.83
Ethereum
 ETH/USD
$ 6.10 M L: $ 119.03
H: $ 122.25
$ 122.14 (+0.97%)
$ 122.14
Ethereum
 ETH/EUR
$ 2.70 M L: € 105.55
H: € 108.60
€ 108.30 (+0.78%)
$ 122.34
XRP
 XRP/USD
$ 1.69 M L: $ 0.294
H: $ 0.300
$ 0.298 (-0.44%)
$ 0.298
Tether
 USDT/USD
$ 1.69 M L: $ 0.99
H: $ 0.99
$ 0.99 (-0.04%)
$ 0.99
Litecoin
 LTC/USD
$ 911K L: $ 40.72
H: $ 43.77
$ 43.39 (+2.12%)
$ 43.39
Litecoin
 LTC/EUR
$ 642K L: € 36.25
H: € 38.84
€ 38.53 (+2.15%)
$ 43.53
Ethereum
 ETH/BTC
$ 593K L: ฿ 0.034
H: ฿ 0.034
฿ 0.034 (0.00%)
$ 121.89
XRP
 XRP/BTC
$ 556K L: ฿ 0.00008257
H: ฿ 0.00008466
฿ 0.00008311 (-0.99%)
$ 0.299
XRP
 XRP/EUR
$ 431K L: € 0.263
H: € 0.267
€ 0.265 (-0.40%)
$ 0.300
Litecoin
 LTC/BTC
$ 308K L: ฿ 0.0115
H: ฿ 0.0126
฿ 0.0121 (+1.63%)
$ 43.38
Bitcoin
 BTC/CAD
$ 289K L: C$ 4,712.00
H: C$ 4,757.90
C$ 4,747.90 (+0.43%)
$ 3,584.54
Bitcoin Cash
 BCH/EUR
$ 269K L: € 105.80
H: € 107.70
€ 107.50 (+0.37%)
$ 121.44
Bitcoin Cash
 BCH/USD
$ 251K L: $ 119.20
H: $ 121.50
$ 121.10 (+0.33%)
$ 121.10
EOS
 EOS/USD
$ 221K L: $ 2.717
H: $ 2.825
$ 2.806 (+1.39%)
$ 2.806
Stellar
 XLM/EUR
$ 207K L: € 0.068
H: € 0.071
€ 0.069 (-0.45%)
$ 0.078
Monero
 XMR/USD
$ 205K L: $ 46.00
H: $ 47.73
$ 47.55 (+1.28%)
$ 47.55
ZCash
 ZEC/BTC
$ 177K L: ฿ 0.0139
H: ฿ 0.0144
฿ 0.0141 (-0.42%)
$ 50.74
Tezos
 XTZ/BTC
$ 156K L: ฿ 0.00011770
H: ฿ 0.00013580
฿ 0.00011870 (-1.98%)
$ 0.43
Bitcoin SV
 BSV/USD
$ 144K L: $ 55.00
H: $ 62.20
$ 61.80 (-0.48%)
$ 61.80
Monero
 XMR/BTC
$ 144K L: ฿ 0.0130
H: ฿ 0.0134
฿ 0.0132 (+0.13%)
$ 47.56
Bitcoin SV
 BSV/EUR
$ 142K L: € 53.80
H: € 55.30
€ 54.80 (-0.72%)
$ 61.90
Monero
 XMR/EUR
$ 138K L: € 40.95
H: € 42.34
€ 42.30 (+1.22%)
$ 47.78
EOS
 EOS/EUR
$ 129K L: € 2.416
H: € 2.502
€ 2.492 (+1.01%)
$ 2.815
Cardano
 ADA/EUR
$ 112K L: € 0.035
H: € 0.036
€ 0.036 (+0.96%)
$ 0.041
Tezos
 XTZ/USD
$ 110K L: $ 0.43
H: $ 0.68
$ 0.43 (-1.15%)
$ 0.43
Dash
 DASH/EUR
$ 103K L: € 68.62
H: € 70.64
€ 70.07 (+1.62%)
$ 79.16
Bitcoin SV
 BSV/BTC
$ 101K L: ฿ 0.0171
H: ฿ 0.0174
฿ 0.0172 (-0.92%)
$ 61.77
ZCash
 ZEC/USD
$ 77K L: $ 49.98
H: $ 51.28
$ 50.77 (+0.59%)
$ 50.77
Stellar
 XLM/USD
$ 76K L: $ 0.076
H: $ 0.080
$ 0.078 (-0.66%)
$ 0.078
Stellar
 XLM/BTC
$ 71K L: ฿ 0.00002150
H: ฿ 0.00002234
฿ 0.00002162 (-1.05%)
$ 0.078
Tezos
 XTZ/EUR
$ 64K L: € 0.38
H: € 0.42
€ 0.38 (-1.48%)
$ 0.43
Cardano
 ADA/BTC
$ 58K L: ฿ 0.00001120
H: ฿ 0.00001143
฿ 0.00001127 (-0.79%)
$ 0.041
Ethereum
 ETH/CAD
$ 50K L: C$ 157.00
H: C$ 161.59
C$ 160.18 (+0.21%)
$ 120.93
Ethereum Classic
 ETC/USD
$ 44K L: $ 4.012
H: $ 4.141
$ 4.098 (-0.56%)
$ 4.098
Cardano
 ADA/USD
$ 42K L: $ 0.040
H: $ 0.041
$ 0.041 (+0.62%)
$ 0.041
Ethereum Classic
 ETC/EUR
$ 40K L: € 3.565
H: € 3.667
€ 3.633 (-1.04%)
$ 4.104
Bitcoin Cash
 BCH/BTC
$ 39K L: ฿ 0.034
H: ฿ 0.034
฿ 0.034 (-0.50%)
$ 121.14
Dash
 DASH/BTC
$ 34K L: ฿ 0.0217
H: ฿ 0.0221
฿ 0.0221 (+1.28%)
$ 79.36
QTUM
 QTUM/EUR
$ 33K L: € 1.659
H: € 1.800
€ 1.706 (+0.77%)
$ 1.927
ZCash
 ZEC/EUR
$ 32K L: € 44.37
H: € 45.58
€ 45.01 (+0.44%)
$ 50.85
XRP
 XRP/CAD
$ 32K L: C$ 0.39
H: C$ 0.40
C$ 0.39 (-2.13%)
$ 0.297
EOS
 EOS/BTC
$ 31K L: ฿ 0.00076600
H: ฿ 0.00078260
฿ 0.00078070 (+0.42%)
$ 2.807
Tezos
 XTZ/ETH
$ 26K L: ETH 0.0033
H: ETH 0.0040
ETH 0.0035 (-2.28%)
$ 0.43
EOS
 EOS/ETH
$ 26K L: ETH 0.0227
H: ETH 0.0231
ETH 0.0230 (-0.45%)
$ 2.808
Ethereum Classic
 ETC/BTC
$ 25K L: ฿ 0.00112900
H: ฿ 0.00115700
฿ 0.00113800 (-1.64%)
$ 4.092
Augur
 REP/EUR
$ 24K L: € 11.72
H: € 11.99
€ 11.88 (-0.73%)
$ 13.42
Dash
 DASH/USD
$ 16K L: $ 76.98
H: $ 79.46
$ 78.98 (+1.83%)
$ 78.98
QTUM
 QTUM/BTC
$ 15K L: ฿ 0.00052630
H: ฿ 0.00055070
฿ 0.00053670 (+0.58%)
$ 1.930
Augur
 REP/ETH
$ 13K L: ETH 0.110
H: ETH 0.111
ETH 0.110 (-0.11%)
$ 13.50
Melon
 MLN/ETH
$ 7,875 L: ETH 0.083
H: ETH 0.090
ETH 0.090 (+0.01%)
$ 10.98
Melon
 MLN/BTC
$ 7,077 L: ฿ 0.00300000
H: ฿ 0.0032
฿ 0.00301200 (-0.07%)
$ 10.83
Dogecoin
 DOGE/BTC
$ 6,697 L: ฿ 0.00000051
H: ฿ 0.00000053
฿ 0.00000053 (+3.92%)
$ 0.00190573
Bitcoin
 BTC/GBP
$ 4,591 L: £ 2,850.80
H: £ 2,938.10
£ 2,875.40 (-2.13%)
$ 3,707.28
Augur
 REP/BTC
$ 4,608 L: ฿ 0.0037
H: ฿ 0.0038
฿ 0.0037 (-0.88%)
$ 13.37
QTUM
 QTUM/USD
$ 4,506 L: $ 1.872
H: $ 1.940
$ 1.930 (+0.39%)
$ 1.930
Augur
 REP/USD
$ 4,350 L: $ 13.22
H: $ 13.38
$ 13.31 (-0.31%)
$ 13.31
Cardano
 ADA/ETH
$ 3,643 L: ETH 0.00033230
H: ETH 0.00033580
ETH 0.00033340 (-0.48%)
$ 0.041
Gnosis
 GNO/EUR
$ 3,199 L: € 9.980
H: € 10.17
€ 10.12 (+1.40%)
$ 11.43
QTUM
 QTUM/ETH
$ 2,465 L: ETH 0.0155
H: ETH 0.0162
ETH 0.0159 (+1.16%)
$ 1.940
Bitcoin
 BTC/JPY
$ 1,339 L: ¥ 392,099
H: ¥ 396,272
¥ 396,272 (+0.64%)
$ 3,586.34
Ethereum Classic
 ETC/ETH
$ 1,140 L: ETH 0.033
H: ETH 0.034
ETH 0.034 (-1.82%)
$ 4.097
Ethereum
 ETH/GBP
$ 701 L: £ 95.78
H: £ 98.18
£ 95.80 (-2.42%)
$ 123.52
Gnosis
 GNO/USD
$ 634 L: $ 11.18
H: $ 11.49
$ 11.49 (+1.59%)
$ 11.49
Tezos
 XTZ/CAD
$ 630 L: C$ 0.55
H: C$ 0.62
C$ 0.59 (+8.26%)
$ 0.45
Ethereum
 ETH/JPY
$ 429 L: ¥ 13,233.00
H: ¥ 13,266.00
¥ 13,233.00 (-0.03%)
$ 119.76
Gnosis
 GNO/BTC
$ 387 L: ฿ 0.00313000
H: ฿ 0.0032
฿ 0.0032 (+1.26%)
$ 11.54
QTUM
 QTUM/CAD
$ 265 L: C$ 2.500
H: C$ 2.770
C$ 2.684 (+6.61%)
$ 2.027
Gnosis
 GNO/ETH
$ 214 L: ETH 0.094
H: ETH 0.095
ETH 0.095 (+1.82%)
$ 11.63
Cardano
 ADA/CAD
$ 208 L: C$ 0.052
H: C$ 0.056
C$ 0.054 (-0.40%)
$ 0.041
ZCash
 ZEC/JPY
$ 195 L: ¥ 5,555.00
H: ¥ 5,667.72
¥ 5,633.23 (-0.61%)
$ 50.98
XRP
 XRP/JPY
$ 0 L: ¥ 33.44
H: ¥ 33.44
¥ 33.44 (0.00%)
$ 0.303
Show More