Desarrollar las habilidades del trading
desde los primeros pasos hasta las estrategias avanzadas
No se requiere tarjeta de crédito
Aprende gratis ahora209 par negociados
Par | Volumen 24h | Alcance 24h | Precio |
---|---|---|---|
Bitcoin
BTC/USDT |
$ 12.96 M |
L:
USDT 60,845.61
H: USDT 62,567.42 |
USDT 73,288.79
(+18.35%)
$ 73,304.64 |
Bitcoin
BTC/USDC |
$ 6.93 M |
L:
USDC 60,786.66
H: USDC 62,533.54 |
USDC 73,261.89
(+18.22%)
$ 73,217.93 |
Ethereum
ETH/USDT |
$ 6.40 M |
L:
USDT 2,408.00
H: USDT 2,473.00 |
USDT 2,621.95
(+7.86%)
$ 2,622.51 |
Cardano
ADA/USDT |
$ 4.64 M |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.35
(+2.60%)
$ 0.35 |
Tether
USDT/USDC |
$ 4.19 M |
L:
USDC 1.00
H: USDC 1.00 |
USDC 1.00
(+0.03%)
$ 1.00 |
Sola Token
SOL/USDT |
$ 2.97 M |
L:
USDT 140.10
H: USDT 145.26 |
USDT 181.01
(+26.90%)
$ 181.05 |
Ethereum
ETH/USDC |
$ 2.21 M |
L:
USDC 2,407.15
H: USDC 2,471.27 |
USDC 2,622.33
(+7.93%)
$ 2,620.75 |
Binance Coin
BNB/USDT |
$ 2.14 M |
L:
USDT 571.28
H: USDT 585.61 |
USDT 607.09
(+4.56%)
$ 607.22 |
AAVE(AAVE
AAVE/USDT |
$ 1.91 M |
L:
USDT 140.00
H: USDT 144.48 |
USDT 150.02
(+5.18%)
$ 150.05 |
RuneStoneCoin
RUNE/USDT |
$ 1.47 M |
L:
USDT 4.785
H: USDT 5.083 |
USDT 6.147
(+22.85%)
$ 6.148 |
TRON
TRX/USDT |
$ 1.32 M |
L:
USDT 0.159
H: USDT 0.162 |
USDT 0.166
(+4.23%)
$ 0.166 |
Bitcoin Cash
BCH/USDT |
$ 817K |
L:
USDT 322.95
H: USDT 331.70 |
USDT 383.36
(+16.22%)
$ 383.44 |
Tether
USDT/DAI |
$ 648K |
L:
DAI 1.00
H: DAI 1.00 |
DAI 1.00
(-0.03%)
$ 1.000 |
STASIS EURS
EURS/USDT |
$ 666K |
L:
USDT 1.094
H: USDT 1.099 |
USDT 1.084
(-1.23%)
$ 1.085 |
Ethereum
ETH/BTC |
$ 755K |
L:
฿ 0.039
H: ฿ 0.040 |
฿ 0.036
(-7.64%)
$ 2,582.84 |
ChainLink
LINK/USDT |
$ 564K |
L:
USDT 10.56
H: USDT 10.98 |
USDT 11.68
(+7.61%)
$ 11.69 |
Chiliz
CHZ/USDT |
$ 558K |
L:
USDT 0.065
H: USDT 0.076 |
USDT 0.064
(-2.19%)
$ 0.064 |
FileCoin
FIL/USDT |
$ 509K |
L:
USDT 3.513
H: USDT 3.675 |
USDT 3.706
(+2.83%)
$ 3.707 |
Hedera Hashgraph
HBAR/USDT |
$ 491K |
L:
USDT 0.051
H: USDT 0.053 |
USDT 0.049
(-5.54%)
$ 0.049 |
Fantom Token
FTM/USDT |
$ 475K |
L:
USDT 0.66
H: USDT 0.71 |
USDT 0.71
(+7.54%)
$ 0.71 |
XRP
XRP/USDT |
$ 470K |
L:
USDT 0.53
H: USDT 0.54 |
USDT 0.53
(-0.21%)
$ 0.53 |
Polkadot
DOT/USDT |
$ 338K |
L:
USDT 4.033
H: USDT 4.149 |
USDT 4.184
(+2.17%)
$ 4.185 |
Universe
UNI/USDT |
$ 316K |
L:
USDT 7.078
H: USDT 7.382 |
USDT 7.868
(+11.17%)
$ 7.870 |
Cappasity
AR/USDT |
$ 281K |
L:
USDT 18.14
H: USDT 19.30 |
USDT 18.48
(+0.27%)
$ 18.48 |
Maker
MKR/USDT |
$ 227K |
L:
USDT 1,361.00
H: USDT 1,421.68 |
USDT 1,136.29
(-19.19%)
$ 1,136.53 |
Binance Coin
BNB/BTC |
$ 215K |
L:
฿ 0.0092
H: ฿ 0.0094 |
฿ 0.0084
(-10.87%)
$ 595.33 |
1INCH token
1INCH/USDT |
$ 177K |
L:
USDT 0.248
H: USDT 0.257 |
USDT 0.263
(+3.87%)
$ 0.263 |
Cosmos
ATOM/USDT |
$ 159K |
L:
USDT 4.229
H: USDT 4.391 |
USDT 4.475
(+2.89%)
$ 4.476 |
Binance Coin
BNB/ETH |
$ 162K |
L:
ETH 0.234
H: ETH 0.240 |
ETH 0.229
(-3.93%)
$ 605.43 |
Litecoin
LTC/USDT |
$ 141K |
L:
USDT 64.80
H: USDT 66.15 |
USDT 73.84
(+12.57%)
$ 73.85 |
Storj
STORJ/USDT |
$ 139K |
L:
USDT 0.38
H: USDT 0.42 |
USDT 0.47
(+22.36%)
$ 0.47 |
Bitcoin SV
BSV/USDT |
$ 136K |
L:
USDT 44.40
H: USDT 46.05 |
USDT 52.41
(+15.08%)
$ 52.42 |
Zilliqa
ZIL/USDT |
$ 134K |
L:
USDT 0.0141
H: USDT 0.0148 |
USDT 0.0147
(+3.82%)
$ 0.0148 |
Bitcoin
BTC/DAI |
$ 126K |
L:
DAI 60,802.20
H: DAI 62,511.18 |
DAI 73,509.23
(+18.79%)
$ 73,600.84 |
AAVE(AAVE
AAVE/ETH |
$ 144K |
L:
ETH 0.058
H: ETH 0.059 |
ETH 0.057
(-2.08%)
$ 151.55 |
Compound Coin
COMP/USDT |
$ 127K |
L:
USDT 42.99
H: USDT 44.74 |
USDT 44.50
(+2.41%)
$ 44.51 |
IOTA
IOT/USDT |
$ 125K |
L:
USDT 0.117
H: USDT 0.122 |
USDT 0.115
(-3.86%)
$ 0.115 |
Stellar
XLM/USDT |
$ 124K |
L:
USDT 0.089
H: USDT 0.091 |
USDT 0.097
(+7.03%)
$ 0.097 |
ZCash
ZEC/USDT |
$ 124K |
L:
USDT 28.56
H: USDT 29.36 |
USDT 38.05
(+31.49%)
$ 38.06 |
Zilliqa
ZIL/BTC |
$ 144K |
L:
฿ 0.00000023
H: ฿ 0.00000024 |
฿ 0.00000020
(-11.77%)
$ 0.0144 |
QTUM
QTUM/USDT |
$ 120K |
L:
USDT 2.323
H: USDT 2.443 |
USDT 2.308
(-4.45%)
$ 2.309 |
Sola Token
SOL/BTC |
$ 140K |
L:
฿ 0.00227289
H: ฿ 0.00232563 |
฿ 0.00249535
(+8.32%)
$ 177.89 |
Theta Token
THETA/USDT |
$ 111K |
L:
USDT 1.248
H: USDT 1.307 |
USDT 1.222
(-4.57%)
$ 1.222 |
Tezos
XTZ/USDT |
$ 107K |
L:
USDT 0.64
H: USDT 0.66 |
USDT 0.68
(+3.53%)
$ 0.68 |
Fantom Token
FTM/BTC |
$ 122K |
L:
฿ 0.00001070
H: ฿ 0.00001141 |
฿ 0.00000955
(-10.69%)
$ 0.68 |
EOS
EOS/USDT |
$ 101K |
L:
USDT 0.46
H: USDT 0.47 |
USDT 0.47
(+0.38%)
$ 0.47 |
SUSHI
SUSHI/USDT |
$ 91K |
L:
USDT 0.71
H: USDT 0.75 |
USDT 0.72
(-1.27%)
$ 0.72 |
AXS
AXS/USDT |
$ 90K |
L:
USDT 4.451
H: USDT 4.633 |
USDT 5.040
(+10.36%)
$ 5.041 |
VeChain
VET/USDT |
$ 87K |
L:
USDT 0.0220
H: USDT 0.0227 |
USDT 0.0226
(+1.03%)
$ 0.0226 |
KyberNetwork Crystal
KNC/USDT |
$ 84K |
L:
USDT 0.43
H: USDT 0.45 |
USDT 0.45
(+1.26%)
$ 0.45 |
KSM
KSM/USDT |
$ 83K |
L:
USDT 17.50
H: USDT 18.15 |
USDT 17.70
(-0.29%)
$ 17.70 |
Talium
TLM/USDT |
$ 81K |
L:
USDT 0.0094
H: USDT 0.0099 |
USDT 0.0106
(+9.63%)
$ 0.0106 |
Decentraland
MANA/USDT |
$ 68K |
L:
USDT 0.278
H: USDT 0.289 |
USDT 0.311
(+8.95%)
$ 0.311 |
IOStoken
IOST/USDT |
$ 60K |
L:
USDT 0.0048
H: USDT 0.0051 |
USDT 0.0050
(-0.32%)
$ 0.0050 |
Dash
DASH/USDT |
$ 60K |
L:
USDT 22.86
H: USDT 23.39 |
USDT 23.20
(+0.04%)
$ 23.21 |
Ankr Network
ANKR/USDT |
$ 57K |
L:
USDT 0.0255
H: USDT 0.0268 |
USDT 0.0240
(-8.64%)
$ 0.0240 |
WinToken
WIN/USDT |
$ 55K |
L:
USDT 0.00008495
H: USDT 0.00008808 |
USDT 0.00007600
(-13.15%)
$ 0.00007602 |
Cardano
ADA/ETH |
$ 57K |
L:
ETH 0.00013925
H: ETH 0.00014196 |
ETH 0.00013408
(-4.84%)
$ 0.35 |
Basic Attention Token
BAT/USDT |
$ 43K |
L:
USDT 0.167
H: USDT 0.172 |
USDT 0.172
(+1.77%)
$ 0.172 |
Ethereum
ETH/TUSD |
$ 38K |
L:
TUSD 2,416.22
H: TUSD 2,475.99 |
TUSD 2,633.08
(+8.09%)
$ 2,623.37 |
Ethereum
ETH/DAI |
$ 36K |
L:
DAI 2,408.14
H: DAI 2,470.09 |
DAI 2,621.29
(+7.75%)
$ 2,624.56 |
ArpaCoin
ARPA/USDT |
$ 36K |
L:
USDT 0.037
H: USDT 0.039 |
USDT 0.037
(-2.55%)
$ 0.037 |
OGNCoin
OGN/USDT |
$ 33K |
L:
USDT 0.080
H: USDT 0.083 |
USDT 0.079
(-2.04%)
$ 0.080 |
Ontology
ONT/USDT |
$ 32K |
L:
USDT 0.179
H: USDT 0.188 |
USDT 0.186
(+2.21%)
$ 0.186 |
NEO
NEO/USDT |
$ 32K |
L:
USDT 9.955
H: USDT 10.43 |
USDT 10.23
(+1.26%)
$ 10.23 |
Reserve Rights
RSR/USDT |
$ 29K |
L:
USDT 0.0065
H: USDT 0.0069 |
USDT 0.0063
(-4.66%)
$ 0.0063 |
Bitcoin
BTC/TUSD |
$ 27K |
L:
TUSD 61,030.38
H: TUSD 62,670.49 |
TUSD 73,836.06
(+18.94%)
$ 73,564.01 |
VeChain
VET/BTC |
$ 31K |
L:
฿ 0.00000036
H: ฿ 0.00000036 |
฿ 0.00000031
(-13.33%)
$ 0.0222 |
AXS
AXS/BTC |
$ 28K |
L:
฿ 0.00007266
H: ฿ 0.00007421 |
฿ 0.00006874
(-6.75%)
$ 4.900 |
Decentraland
MANA/ETH |
$ 25K |
L:
ETH 0.00011426
H: ETH 0.00011780 |
ETH 0.00011508
(-1.60%)
$ 0.304 |
Polkadot
DOT/ETH |
$ 23K |
L:
ETH 0.00166160
H: ETH 0.00169220 |
ETH 0.00158920
(-5.62%)
$ 4.193 |
Theta Fuel
TFUEL/USDT |
$ 21K |
L:
USDT 0.059
H: USDT 0.061 |
USDT 0.056
(-6.42%)
$ 0.056 |
BeachCoin
SAND/BTC |
$ 24K |
L:
฿ 0.00000397
H: ฿ 0.00000406 |
฿ 0.00000356
(-11.67%)
$ 0.254 |
Menlo One
ONE/USDT |
$ 20K |
L:
USDT 0.0125
H: USDT 0.0132 |
USDT 0.0126
(-1.20%)
$ 0.0126 |
Komodo
KMD/USDT |
$ 18K |
L:
USDT 0.252
H: USDT 0.267 |
USDT 0.251
(-0.94%)
$ 0.251 |
RuneStoneCoin
RUNE/BTC |
$ 19K |
L:
฿ 0.00007702
H: ฿ 0.00008155 |
฿ 0.00008505
(+5.43%)
$ 6.063 |
Litecoin
LTC/BTC |
$ 16K |
L:
฿ 0.00104820
H: ฿ 0.00106950 |
฿ 0.00101810
(-3.87%)
$ 72.58 |
Monero
XMR/USDT |
$ 12K |
L:
USDT 148.88
H: USDT 154.60 |
USDT 163.40
(+8.11%)
$ 163.44 |
AAVE(AAVE
AAVE/BTC |
$ 12K |
L:
฿ 0.00226340
H: ฿ 0.00231950 |
฿ 0.00209100
(-9.09%)
$ 149.06 |
Lina
LINA/USDT |
$ 8,315 |
L:
USDT 0.0037
H: USDT 0.0039 |
USDT 0.0073
(+94.34%)
$ 0.0073 |
Horizen
ZEN/USDT |
$ 7,408 |
L:
USDT 7.747
H: USDT 7.927 |
USDT 7.433
(-4.18%)
$ 7.434 |
TRON
TRX/ETH |
$ 7,695 |
L:
ETH 0.00006458
H: ETH 0.00006679 |
ETH 0.00006325
(-3.32%)
$ 0.167 |
Verasity
VRA/BTC |
$ 8,032 |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000004
(-23.01%)
$ 0.00262340 |
Dai
DAI/USDC |
$ 6,807 |
L:
USDC 1.00
H: USDC 1.000 |
USDC 0.99
(-0.57%)
$ 0.99 |
Bitcoin Cash
BCH/BTC |
$ 6,915 |
L:
฿ 0.0052
H: ฿ 0.0053 |
฿ 0.0053
(-0.41%)
$ 376.62 |
Gas
GAS/BTC |
$ 6,566 |
L:
฿ 0.00006598
H: ฿ 0.00007032 |
฿ 0.00005382
(-19.49%)
$ 3.837 |
XRP
XRP/ETH |
$ 5,005 |
L:
ETH 0.00021657
H: ETH 0.00021898 |
ETH 0.00019817
(-8.70%)
$ 0.52 |
XRP
XRP/BTC |
$ 4,968 |
L:
฿ 0.00000852
H: ฿ 0.00000869 |
฿ 0.00000724
(-14.99%)
$ 0.52 |
wBTC
WBTC/ETH |
$ 4,523 |
L:
ETH 25.34
H: ETH 25.72 |
ETH 27.54
(+7.10%)
$ 72,660.26 |
Maker
MKR/BTC |
$ 3,608 |
L:
฿ 0.0221
H: ฿ 0.0227 |
฿ 0.0157
(-30.00%)
$ 1,116.37 |
0x
ZRX/USDT |
$ 2,722 |
L:
USDT 0.302
H: USDT 0.32 |
USDT 0.34
(+8.29%)
$ 0.34 |
DigiByte
DGB/USDT |
$ 2,600 |
L:
USDT 0.0064
H: USDT 0.0066 |
USDT 0.0059
(-10.75%)
$ 0.0059 |
Roobee
ROOBEE/BTC |
$ 2,649 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(-22.62%)
$ 0.00046337 |
ArpaCoin
ARPA/BTC |
$ 2,645 |
L:
฿ 0.00000061
H: ฿ 0.00000063 |
฿ 0.00000074
(+18.61%)
$ 0.053 |
DigiByte
DGB/BTC |
$ 2,420 |
L:
฿ 0.00000010
H: ฿ 0.00000011 |
฿ 0.00000009
(-14.69%)
$ 0.0064 |
LEOcoin
LEO/USDT |
$ 1,837 |
L:
USDT 5.768
H: USDT 11.12 |
USDT 0
(-100.00%)
$ 0 |
Status Network Token
SNT/USDT |
$ 1,715 |
L:
USDT 0.0249
H: USDT 0.0252 |
USDT 0.0247
(-0.61%)
$ 0.0247 |
LEOcoin
LEO/BTC |
$ 1,848 |
L:
฿ 0.00009956
H: ฿ 0.00014248 |
฿ 0
(-100.00%)
$ 0 |
Menlo One
ONE/BTC |
$ 1,798 |
L:
฿ 0.00000020
H: ฿ 0.00000021 |
฿ 0.00000017
(-16.09%)
$ 0.0123 |
Monero
XMR/BTC |
$ 1,708 |
L:
฿ 0.00239400
H: ฿ 0.00248100 |
฿ 0.00225100
(-7.71%)
$ 160.47 |
Stellar
XLM/BTC |
$ 1,582 |
L:
฿ 0.00000144
H: ฿ 0.00000147 |
฿ 0.00000133
(-8.60%)
$ 0.095 |
+ 109 más pares no mostrados | |||
Mostrar más |
Cursos de trading online gratuitos
Desarrollar las habilidades del trading
desde los primeros pasos hasta las estrategias avanzadas
No se requiere tarjeta de crédito
Aprende gratis ahora