HitBTC

Europe
24h Volumen
$ 153.37 M
Twitter
HitBTC's Flujo de dinero en las últimas 24 horas
HitBTC News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
Bitcoin
 BTC/USDT
$ 42.62 M L: USDT 94,553.09
H: USDT 102,016
USDT 110,170 (+7.99%)
$ 115,348
Ethereum
 ETH/USDT
$ 24.06 M L: USDT 3,307.38
H: USDT 3,678.87
USDT 3,898.19 (+5.96%)
$ 4,081.40
Bitcoin
 BTC/USDC
$ 14.25 M L: USDC 94,562.57
H: USDC 102,056
USDC 110,306 (+8.08%)
$ 115,479
Cardano
 ADA/USDT
$ 13.22 M L: USDT 0.96
H: USDT 1.091
USDT 0.63 (-42.05%)
$ 0.66
Tether
 USDT/USDC
$ 9.21 M L: USDC 1.00
H: USDC 1.004
USDC 1.000 (+0.03%)
$ 1.047
Sola Token
 SOL/USDT
$ 7.91 M L: USDT 193.48
H: USDT 219.21
USDT 191.94 (-12.44%)
$ 200.96
XRP
 XRP/USDT
$ 7.16 M L: USDT 2.259
H: USDT 2.439
USDT 2.558 (+5.26%)
$ 2.679
Stellar
 XLM/USDT
$ 5.29 M L: USDT 0.41
H: USDT 0.46
USDT 0.312 (-32.32%)
$ 0.33
AAVE(AAVE
 AAVE/USDT
$ 4.82 M L: USDT 291.93
H: USDT 342.02
USDT 224.34 (-34.41%)
$ 234.88
Ethereum
 ETH/BTC
$ 3.68 M L: ฿ 0.035
H: ฿ 0.036
฿ 0.035 (-1.76%)
$ 3,891.33
Hedera Hashgraph
 HBAR/USDT
$ 3.00 M L: USDT 0.276
H: USDT 0.310
USDT 0.204 (-34.40%)
$ 0.213
Ethereum
 ETH/USDC
$ 2.88 M L: USDC 3,308.44
H: USDC 3,679.48
USDC 3,898.12 (+5.94%)
$ 4,080.93
TRON
 TRX/USDT
$ 2.11 M L: USDT 0.247
H: USDT 0.269
USDT 0.296 (+10.11%)
$ 0.310
Bitcoin Cash
 BCH/USDT
$ 1.41 M L: USDT 426.47
H: USDT 480.48
USDT 565.51 (+17.70%)
$ 592.09
Chiliz
 CHZ/BTC
$ 1.52 M L: ฿ 0.00000085
H: ฿ 0.00000093
฿ 0.00000029 (-68.90%)
$ 0.032
Binance Coin
 BNB/USDT
$ 1.24 M L: USDT 682.59
H: USDT 728.49
USDT 1,118.62 (+53.55%)
$ 1,171.19
Menlo One
 ONE/BTC
$ 1.28 M L: ฿ 0.00000026
H: ฿ 0.00000029
฿ 0 (-100.00%)
$ 0
Polkadot
 DOT/USDT
$ 1.02 M L: USDT 6.717
H: USDT 7.836
USDT 3.018 (-61.35%)
$ 3.160
Litecoin
 LTC/USDT
$ 994K L: USDT 100.63
H: USDT 114.80
USDT 96.68 (-15.79%)
$ 101.22
FileCoin
 FIL/USDT
$ 989K L: USDT 5.157
H: USDT 5.959
USDT 1.547 (-74.04%)
$ 1.620
Universe
 UNI/USDT
$ 914K L: USDT 13.01
H: USDT 14.85
USDT 6.008 (-59.55%)
$ 6.290
STASIS EURS
 EURS/USDT
$ 860K L: USDT 1.027
H: USDT 1.038
USDT 1.111 (+7.01%)
$ 1.163
ChainLink
 LINK/USDT
$ 718K L: USDT 20.55
H: USDT 23.94
USDT 17.67 (-26.17%)
$ 18.51
NEO
 NEO/USDT
$ 689K L: USDT 14.07
H: USDT 16.28
USDT 5.069 (-68.79%)
$ 5.307
Menlo One
 ONE/USDT
$ 663K L: USDT 0.0245
H: USDT 0.0296
USDT 0.0059 (-80.11%)
$ 0.0061
ZCash
 ZEC/USDT
$ 654K L: USDT 50.64
H: USDT 56.88
USDT 359.39 (+532.32%)
$ 376.28
Tezos
 XTZ/USDT
$ 529K L: USDT 1.263
H: USDT 1.436
USDT 0.58 (-59.48%)
$ 0.61
XRP
 XRP/BTC
$ 491K L: ฿ 0.00002342
H: ฿ 0.00002490
฿ 0.00002354 (-2.60%)
$ 2.587
EOS
 EOS/USDT
$ 327K L: USDT 0.79
H: USDT 0.92
USDT 0 (-100.00%)
$ 0
1INCH token
 1INCH/USDT
$ 310K L: USDT 0.38
H: USDT 0.43
USDT 0.168 (-61.28%)
$ 0.176
IOTA
 IOT/USDT
$ 306K L: USDT 0.32
H: USDT 0.39
USDT 0.139 (-64.33%)
$ 0.145
VeChain
 VET/USDT
$ 305K L: USDT 0.045
H: USDT 0.052
USDT 0.0164 (-68.36%)
$ 0.0171
Maker
 MKR/USDT
$ 304K L: USDT 1,429.45
H: USDT 1,619.37
USDT 0 (-100.00%)
$ 0
Monero
 XMR/USDT
$ 290K L: USDT 183.47
H: USDT 203.99
USDT 326.63 (+60.18%)
$ 341.98
Zilliqa
 ZIL/USDT
$ 280K L: USDT 0.0203
H: USDT 0.0237
USDT 0 (-100.00%)
$ 0
AXS
 AXS/USDT
$ 276K L: USDT 6.096
H: USDT 7.352
USDT 1.467 (-80.05%)
$ 1.536
Cosmos
 ATOM/USDT
$ 268K L: USDT 6.477
H: USDT 7.440
USDT 3.053 (-58.97%)
$ 3.196
Bitcoin SV
 BSV/USDT
$ 265K L: USDT 51.32
H: USDT 58.41
USDT 21.84 (-62.62%)
$ 22.86
Tether
 USDT/DAI
$ 254K L: DAI 1.00
H: DAI 1.002
DAI 0 (-100.00%)
$ 0
Theta Fuel
 TFUEL/USDT
$ 243K L: USDT 0.063
H: USDT 0.072
USDT 0.0247 (-65.47%)
$ 0.0259
DigiByte
 DGB/USDT
$ 239K L: USDT 0.0125
H: USDT 0.0144
USDT 0.0060 (-58.02%)
$ 0.0063
Ontology
 ONT/USDT
$ 216K L: USDT 0.227
H: USDT 0.259
USDT 0.085 (-67.10%)
$ 0.089
VeChain
 VET/BTC
$ 221K L: ฿ 0.00000047
H: ฿ 0.00000051
฿ 0.00000015 (-70.81%)
$ 0.0164
Theta Token
 THETA/USDT
$ 180K L: USDT 2.144
H: USDT 2.580
USDT 0.51 (-80.31%)
$ 0.53
Chiliz
 CHZ/USDT
$ 163K L: USDT 0.081
H: USDT 0.095
USDT 0.0316 (-66.75%)
$ 0.033
Cardano
 ADA/ETH
$ 165K L: ETH 0.00028761
H: ETH 0.00029907
ETH 0.00016209 (-45.67%)
$ 0.63
Binance Coin
 BNB/ETH
$ 162K L: ETH 0.197
H: ETH 0.209
ETH 0.288 (+46.20%)
$ 1,119.50
Sola Token
 SOL/BTC
$ 156K L: ฿ 0.00202698
H: ฿ 0.00215118
฿ 0.00174781 (-18.75%)
$ 192.07
Decentraland
 MANA/USDT
$ 89K L: USDT 0.49
H: USDT 0.59
USDT 0.233 (-60.54%)
$ 0.244
wBTC
 WBTC/ETH
$ 95K L: ETH 27.71
H: ETH 28.61
ETH 0 (-100.00%)
$ 0
Hedera Hashgraph
 HBAR/BTC
$ 94K L: ฿ 0.00000290
H: ฿ 0.00000304
฿ 0.00000185 (-39.18%)
$ 0.203
Bitcoin
 BTC/DAI
$ 83K L: DAI 94,658.12
H: DAI 101,953
DAI 0 (-100.00%)
$ 0
Basic Attention Token
 BAT/USDT
$ 80K L: USDT 0.234
H: USDT 0.284
USDT 0.166 (-41.59%)
$ 0.173
IOStoken
 IOST/USDT
$ 66K L: USDT 0.0064
H: USDT 0.0077
USDT 0.00227030 (-70.58%)
$ 0.00237700
Compound Coin
 COMP/USDT
$ 48K L: USDT 71.96
H: USDT 86.31
USDT 36.52 (-57.68%)
$ 38.24
Polkadot
 DOT/ETH
$ 51K L: ETH 0.00202400
H: ETH 0.00216540
ETH 0 (-100.00%)
$ 0
Stellar
 XLM/ETH
$ 48K L: ETH 0.00012282
H: ETH 0.00013009
ETH 0 (-100.00%)
$ 0
Dash
 DASH/USDT
$ 42K L: USDT 36.87
H: USDT 44.09
USDT 46.83 (+6.20%)
$ 49.03
KyberNetwork Crystal
 KNC/USDT
$ 42K L: USDT 0.54
H: USDT 0.64
USDT 0.294 (-54.16%)
$ 0.308
TRON
 TRX/BTC
$ 41K L: ฿ 0.00000259
H: ฿ 0.00000264
฿ 0.00000269 (+2.56%)
$ 0.296
Binance Coin
 BNB/BTC
$ 35K L: ฿ 0.0072
H: ฿ 0.0073
฿ 0.0102 (+42.27%)
$ 1,118.05
Ethereum
 ETH/TUSD
$ 27K L: TUSD 3,307.39
H: TUSD 3,674.47
TUSD 0 (-100.00%)
$ 0
Bitcoin
 BTC/TUSD
$ 27K L: TUSD 94,549.51
H: TUSD 101,826
TUSD 0 (-100.00%)
$ 0
Litecoin
 LTC/BTC
$ 30K L: ฿ 0.00105600
H: ฿ 0.00112490
฿ 0.00088300 (-21.50%)
$ 97.04
IOTA
 IOT/BTC
$ 28K L: ฿ 0.00000335
H: ฿ 0.00000382
฿ 0.00000130 (-65.85%)
$ 0.143
ChainLink
 LINK/ETH
$ 27K L: ETH 0.0061
H: ETH 0.0065
ETH 0 (-100.00%)
$ 0
Komodo
 KMD/USDT
$ 22K L: USDT 0.288
H: USDT 0.34
USDT 0 (-100.00%)
$ 0
Fantom Token
 FTM/USDT
$ 21K L: USDT 0.62
H: USDT 0.78
USDT 0 (-100.00%)
$ 0
Verge
 XVG/USDT
$ 20K L: USDT 0.0125
H: USDT 0.0153
USDT 0.0062 (-59.56%)
$ 0.0065
ChainLink
 LINK/BTC
$ 21K L: ฿ 0.00021572
H: ฿ 0.00023479
฿ 0.00015994 (-31.88%)
$ 17.58
Bitcoin Cash
 BCH/BTC
$ 13K L: ฿ 0.0045
H: ฿ 0.0047
฿ 0.0051 (+9.01%)
$ 564.96
NEM
 XEM/USDT
$ 11K L: USDT 0.0220
H: USDT 0.0273
USDT 0.00137420 (-94.96%)
$ 0.00143879
Cardano
 ADA/BTC
$ 8,021 L: ฿ 0.00001010
H: ฿ 0.00001077
฿ 0.00000578 (-46.29%)
$ 0.64
Octoin
 OCC/USDT
$ 5,912 L: USDT 0.080
H: USDT 0.092
USDT 0.00150000 (-98.37%)
$ 0.00157050
Monero
 XMR/BTC
$ 5,737 L: ฿ 0.00192400
H: ฿ 0.00209200
฿ 0.00296400 (+46.52%)
$ 325.72
Monero
 XMR/TUSD
$ 4,305 L: TUSD 184.28
H: TUSD 201.56
TUSD 0 (-100.00%)
$ 0
Verasity
 VRA/BTC
$ 4,922 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000001 (-88.87%)
$ 0.00063738
Ethereum
 ETH/DAI
$ 4,031 L: DAI 3,310.45
H: DAI 3,680.05
DAI 0 (-100.00%)
$ 0
Stellar
 XLM/BTC
$ 4,107 L: ฿ 0.00000431
H: ฿ 0.00000460
฿ 0.00000284 (-38.12%)
$ 0.312
TRON
 TRX/ETH
$ 3,977 L: ETH 0.00007362
H: ETH 0.00007515
ETH 0.00007611 (+3.38%)
$ 0.295
DigiByte
 DGB/BTC
$ 3,725 L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000005 (-61.65%)
$ 0.0060
Bitcoin Gold
 BTG/USDT
$ 3,005 L: USDT 13.10
H: USDT 15.50
USDT 0.91 (-94.13%)
$ 0.95
Bitcoin SV
 BSV/BTC
$ 3,265 L: ฿ 0.00053900
H: ฿ 0.00057200
฿ 0 (-100.00%)
$ 0
XRP
 XRP/ETH
$ 2,875 L: ETH 0.00065419
H: ETH 0.00070599
ETH 0 (-100.00%)
$ 0
Waves
 WAVES/USDT
$ 2,201 L: USDT 1.661
H: USDT 1.905
USDT 0.86 (-55.08%)
$ 0.90
Bitcoin Gold
 BTG/BTC
$ 2,092 L: ฿ 0.00014000
H: ฿ 0.00015370
฿ 0.00000510 (-96.68%)
$ 0.56
Roobee
 ROOBEE/BTC
$ 1,526 L: ฿ 0.00000000
H: ฿ 0.00000001
฿ 0 (-100.00%)
$ 0
QTUM
 QTUM/USDT
$ 1,325 L: USDT 3.022
H: USDT 3.392
USDT 1.952 (-42.45%)
$ 2.044
Polkadot
 DOT/BTC
$ 1,191 L: ฿ 0.00007057
H: ฿ 0.00007771
฿ 0.00002752 (-64.55%)
$ 3.024
Gas
 GAS/USDT
$ 901 L: USDT 4.803
H: USDT 5.543
USDT 2.816 (-45.56%)
$ 2.948
Theta Token
 THETA/BTC
$ 998 L: ฿ 0.00002257
H: ฿ 0.00002531
฿ 0.00000463 (-81.72%)
$ 0.51
Litecoin
 LTC/ETH
$ 893 L: ETH 0.0304
H: ETH 0.0313
ETH 0 (-100.00%)
$ 0
wBTC
 WBTC/BTC
$ 440 L: ฿ 1.00
H: ฿ 1.000
฿ 0 (-100.00%)
$ 0
XinFin Coin
 XDC/USDT
$ 350 L: USDT 0.074
H: USDT 0.104
USDT 0.062 (-40.03%)
$ 0.065
Algorand
 ALGO/ETH
$ 377 L: ETH 0.00010701
H: ETH 0.00011487
ETH 0 (-100.00%)
$ 0
Nexo
 NEXO/ETH
$ 311 L: ETH 0.00043055
H: ETH 0.00047967
ETH 0 (-100.00%)
$ 0
Gas
 GAS/BTC
$ 285 L: ฿ 0.00004391
H: ฿ 0.00005719
฿ 0.00002325 (-47.05%)
$ 2.555
RuneStoneCoin
 RUNE/USDT
$ 247 L: USDT 4.210
H: USDT 4.894
USDT 0.86 (-82.35%)
$ 0.90
Gas
 GAS/ETH
$ 222 L: ETH 0.00141250
H: ETH 0.00161950
ETH 0 (-100.00%)
$ 0
Nexo
 NEXO/USDT
$ 140 L: USDT 1.250
H: USDT 1.820
USDT 0 (-100.00%)
$ 0
EOS
 EOS/BTC
$ 99 L: ฿ 0.00000828
H: ฿ 0.00000901
฿ 0 (-100.00%)
$ 0
+ 135 más pares no mostrados
Mostrar más