HitBTC

Europe
24h Volumen
$ 62.90 M
Twitter
HitBTC's Flujo de dinero en las últimas 24 horas
HitBTC News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
Ethereum
 ETH/USDT
$ 16.33 M L: USDT 2,090.88
H: USDT 2,276.00
USDT 2,230.38 (+6.67%)
$ 2,224.23
Bitcoin
 BTC/USDT
$ 9.46 M L: USDT 39,270.62
H: USDT 41,830.87
USDT 41,767.09 (+6.36%)
$ 41,651.78
Cardano
 ADA/USDT
$ 4.50 M L: USDT 0.38
H: USDT 0.41
USDT 0.40 (+6.47%)
$ 0.40
AAVE(AAVE
 AAVE/USDT
$ 2.99 M L: USDT 97.73
H: USDT 103.06
USDT 98.67 (-1.15%)
$ 98.40
Bitcoin
 BTC/USDC
$ 2.58 M L: USDC 39,261.13
H: USDC 41,836.57
USDC 41,809.70 (+6.49%)
$ 41,801.63
Bitcoin Cash
 BCH/USDT
$ 2.04 M L: USDT 227.59
H: USDT 252.63
USDT 244.88 (+7.60%)
$ 244.20
Ethereum
 ETH/USDC
$ 1.87 M L: USDC 2,091.47
H: USDC 2,275.27
USDC 2,230.47 (+6.65%)
$ 2,230.04
Sola Token
 SOL/USDT
$ 1.45 M L: USDT 59.94
H: USDT 64.26
USDT 60.36 (-4.13%)
$ 60.20
Binance Coin
 BNB/USDT
$ 1.39 M L: USDT 224.15
H: USDT 237.43
USDT 231.91 (+0.88%)
$ 231.27
Matic Network
 MATIC/USDT
$ 1.31 M L: USDT 0.79
H: USDT 0.84
USDT 0.80 (-3.41%)
$ 0.80
Ethereum
 ETH/BTC
$ 1.14 M L: ฿ 0.053
H: ฿ 0.054
฿ 0.053 (-1.90%)
$ 2,230.24
STASIS EURS
 EURS/USDT
$ 1.07 M L: USDT 1.080
H: USDT 1.093
USDT 1.083 (-0.28%)
$ 1.080
XRP
 XRP/USDT
$ 1.04 M L: USDT 0.61
H: USDT 0.64
USDT 0.62 (+1.53%)
$ 0.62
SUSHI
 SUSHI/USDT
$ 983K L: USDT 1.250
H: USDT 1.437
USDT 1.393 (+11.39%)
$ 1.389
FileCoin
 FIL/USDT
$ 932K L: USDT 4.457
H: USDT 4.850
USDT 4.701 (+3.97%)
$ 4.688
Hedera Hashgraph
 HBAR/USDT
$ 863K L: USDT 0.062
H: USDT 0.065
USDT 0.065 (+4.67%)
$ 0.065
ChainLink
 LINK/USDT
$ 667K L: USDT 14.79
H: USDT 16.28
USDT 15.62 (+5.59%)
$ 15.58
Maker
 MKR/USDT
$ 664K L: USDT 1,454.91
H: USDT 1,523.81
USDT 1,471.24 (-3.10%)
$ 1,467.18
NEO
 NEO/USDT
$ 540K L: USDT 11.73
H: USDT 12.44
USDT 11.87 (-4.23%)
$ 11.83
Litecoin
 LTC/USDT
$ 474K L: USDT 71.07
H: USDT 75.11
USDT 72.45 (+1.95%)
$ 72.25
EOS
 EOS/USDT
$ 449K L: USDT 0.68
H: USDT 0.73
USDT 0.73 (+6.37%)
$ 0.73
QTUM
 QTUM/USDT
$ 378K L: USDT 3.050
H: USDT 3.202
USDT 3.143 (+3.02%)
$ 3.134
Render Token
 RNDR/USDT
$ 375K L: USDT 3.590
H: USDT 3.900
USDT 3.607 (+0.49%)
$ 3.597
OmiseGo
 OMG/USDT
$ 347K L: USDT 0.65
H: USDT 0.70
USDT 0.67 (-0.03%)
$ 0.67
AXS
 AXS/USDT
$ 331K L: USDT 6.391
H: USDT 6.972
USDT 6.959 (+3.87%)
$ 6.940
Stellar
 XLM/USDT
$ 323K L: USDT 0.119
H: USDT 0.124
USDT 0.121 (+1.96%)
$ 0.121
Monero
 XMR/USDT
$ 319K L: USDT 167.24
H: USDT 174.26
USDT 169.23 (-0.51%)
$ 168.76
1INCH token
 1INCH/USDT
$ 302K L: USDT 0.34
H: USDT 0.37
USDT 0.37 (+6.56%)
$ 0.37
Basic Attention Token
 BAT/USDT
$ 301K L: USDT 0.225
H: USDT 0.250
USDT 0.243 (+1.81%)
$ 0.242
Chiliz
 CHZ/USDT
$ 298K L: USDT 0.076
H: USDT 0.079
USDT 0.079 (+2.94%)
$ 0.079
Storj
 STORJ/USDT
$ 298K L: USDT 0.72
H: USDT 0.77
USDT 0.77 (+3.11%)
$ 0.76
Cosmos
 ATOM/USDT
$ 294K L: USDT 9.357
H: USDT 9.878
USDT 9.595 (+2.41%)
$ 9.568
Fantom Token
 FTM/USDT
$ 290K L: USDT 0.289
H: USDT 0.33
USDT 0.32 (+3.56%)
$ 0.32
XinFin Coin
 XDC/USDT
$ 256K L: USDT 0.048
H: USDT 0.052
USDT 0.049 (+1.99%)
$ 0.049
IOTA
 IOT/USDT
$ 254K L: USDT 0.226
H: USDT 0.36
USDT 0.32 (+43.66%)
$ 0.32
Compound Coin
 COMP/USDT
$ 253K L: USDT 49.41
H: USDT 53.05
USDT 50.81 (-0.62%)
$ 50.67
OGNCoin
 OGN/USDT
$ 244K L: USDT 0.126
H: USDT 0.137
USDT 0.136 (+3.08%)
$ 0.136
Bitcoin SV
 BSV/USDT
$ 242K L: USDT 48.44
H: USDT 53.07
USDT 50.81 (+4.88%)
$ 50.66
Decentraland
 MANA/USDT
$ 241K L: USDT 0.44
H: USDT 0.47
USDT 0.47 (+2.03%)
$ 0.47
Sola Token
 SOL/BTC
$ 230K L: ฿ 0.00143471
H: ฿ 0.00159650
฿ 0.00144493 (-9.49%)
$ 60.37
Polkadot
 DOT/USDT
$ 217K L: USDT 5.420
H: USDT 5.702
USDT 5.599 (+3.31%)
$ 5.584
Binance Coin
 BNB/BTC
$ 210K L: ฿ 0.0054
H: ฿ 0.0058
฿ 0.0056 (-4.68%)
$ 231.90
Ankr Network
 ANKR/USDT
$ 198K L: USDT 0.0254
H: USDT 0.0285
USDT 0.0287 (+13.22%)
$ 0.0287
Tether
 USDT/USDC
$ 191K L: USDC 1.00
H: USDC 1.001
USDC 1.00 (-0.03%)
$ 1.00
Tezos
 XTZ/USDT
$ 187K L: USDT 0.84
H: USDT 0.88
USDT 0.87 (+4.09%)
$ 0.87
ZCash
 ZEC/USDT
$ 178K L: USDT 29.51
H: USDT 31.74
USDT 31.12 (+5.45%)
$ 31.04
Menlo One
 ONE/USDT
$ 165K L: USDT 0.0135
H: USDT 0.0143
USDT 0.0137 (-2.96%)
$ 0.0137
Ontology
 ONT/USDT
$ 153K L: USDT 0.225
H: USDT 0.233
USDT 0.230 (-0.27%)
$ 0.230
Zilliqa
 ZIL/USDT
$ 147K L: USDT 0.0219
H: USDT 0.0233
USDT 0.0230 (+5.05%)
$ 0.0229
Talium
 TLM/USDT
$ 133K L: USDT 0.0149
H: USDT 0.0159
USDT 0.0158 (+6.36%)
$ 0.0158
Cappasity
 AR/USDT
$ 132K L: USDT 7.893
H: USDT 8.367
USDT 8.340 (-0.14%)
$ 8.317
Matic Network
 MATIC/BTC
$ 134K L: ฿ 0.00001897
H: ฿ 0.00002024
฿ 0.00001914 (-5.37%)
$ 0.80
KyberNetwork Crystal
 KNC/USDT
$ 124K L: USDT 0.70
H: USDT 0.74
USDT 0.74 (+2.90%)
$ 0.74
XRP
 XRP/BTC
$ 116K L: ฿ 0.00001471
H: ฿ 0.00001588
฿ 0.00001478 (-6.88%)
$ 0.62
Synthetix
 SNX/BTC
$ 115K L: ฿ 0.00008720
H: ฿ 0.00009457
฿ 0.00008741 (-6.12%)
$ 3.652
Theta Token
 THETA/USDT
$ 111K L: USDT 1.00
H: USDT 1.151
USDT 1.145 (+15.03%)
$ 1.142
Horizen
 ZEN/USDT
$ 108K L: USDT 10.02
H: USDT 11.71
USDT 11.24 (+12.18%)
$ 11.21
0x
 ZRX/USDT
$ 104K L: USDT 0.40
H: USDT 0.42
USDT 0.42 (+1.33%)
$ 0.42
AXS
 AXS/BTC
$ 102K L: ฿ 0.00015614
H: ฿ 0.00016966
฿ 0.00016651 (-1.85%)
$ 6.957
Dash
 DASH/USDT
$ 99K L: USDT 30.33
H: USDT 32.72
USDT 32.12 (+5.91%)
$ 32.03
Fantom Token
 FTM/BTC
$ 89K L: ฿ 0.00000699
H: ฿ 0.00000816
฿ 0.00000778 (-4.61%)
$ 0.33
ArpaCoin
 ARPA/USDT
$ 87K L: USDT 0.050
H: USDT 0.053
USDT 0.052 (+3.41%)
$ 0.052
RuneStoneCoin
 RUNE/USDT
$ 76K L: USDT 6.470
H: USDT 7.216
USDT 6.521 (-9.63%)
$ 6.503
Binance Coin
 BNB/ETH
$ 66K L: ETH 0.101
H: ETH 0.105
ETH 0.104 (-1.27%)
$ 231.85
Cardano
 ADA/ETH
$ 61K L: ETH 0.00017893
H: ETH 0.00018376
ETH 0.00018162 (-0.32%)
$ 0.40
KSM
 KSM/USDT
$ 61K L: USDT 25.07
H: USDT 26.70
USDT 26.19 (+4.46%)
$ 26.11
Universe
 UNI/USDT
$ 60K L: USDT 6.039
H: USDT 6.208
USDT 6.105 (+1.09%)
$ 6.088
TRON
 TRX/USDT
$ 56K L: USDT 0.103
H: USDT 0.104
USDT 0.103 (-0.33%)
$ 0.103
Cosmos
 ATOM/BTC
$ 56K L: ฿ 0.00022593
H: ฿ 0.00024454
฿ 0.00023012 (-5.90%)
$ 9.614
SUSHI
 SUSHI/BTC
$ 55K L: ฿ 0.00003063
H: ฿ 0.00003444
฿ 0.00003331 (+2.18%)
$ 1.392
Binance USD
 BUSD/USDT
$ 50K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (-0.02%)
$ 1.00
TRON
 TRX/BTC
$ 46K L: ฿ 0.00000245
H: ฿ 0.00000270
฿ 0.00000247 (-8.63%)
$ 0.103
BeachCoin
 SAND/BTC
$ 43K L: ฿ 0.00001003
H: ฿ 0.00001089
฿ 0.00001061 (-2.56%)
$ 0.44
Injex
 INJ/USDT
$ 42K L: USDT 16.11
H: USDT 18.18
USDT 16.58 (-8.81%)
$ 16.54
IOStoken
 IOST/USDT
$ 41K L: USDT 0.0091
H: USDT 0.0101
USDT 0.0100 (+10.08%)
$ 0.0100
ChainLink
 LINK/BTC
$ 39K L: ฿ 0.00037242
H: ฿ 0.00039492
฿ 0.00037342 (-3.22%)
$ 15.60
Monero
 XMR/BTC
$ 38K L: ฿ 0.0040
H: ฿ 0.0044
฿ 0.0041 (-8.58%)
$ 169.24
Litecoin
 LTC/BTC
$ 36K L: ฿ 0.00172290
H: ฿ 0.00185350
฿ 0.00173340 (-6.48%)
$ 72.42
Tether
 USDT/DAI
$ 35K L: DAI 1.00
H: DAI 1.001
DAI 1.00 (-0.05%)
$ 1.00
Reserve Rights
 RSR/USDT
$ 35K L: USDT 0.00289133
H: USDT 0.00311550
USDT 0.00298997 (+3.41%)
$ 0.00298172
AAVE(AAVE
 AAVE/ETH
$ 31K L: ETH 0.044
H: ETH 0.048
ETH 0.044 (-7.59%)
$ 98.58
VeChain
 VET/USDT
$ 27K L: USDT 0.0218
H: USDT 0.0238
USDT 0.0238 (+9.15%)
$ 0.0238
DigiByte
 DGB/USDT
$ 25K L: USDT 0.0076
H: USDT 0.0084
USDT 0.0083 (+9.57%)
$ 0.0083
Polkadot
 DOT/BTC
$ 24K L: ฿ 0.00013241
H: ฿ 0.00014135
฿ 0.00013410 (-5.13%)
$ 5.602
Hedera Hashgraph
 HBAR/BTC
$ 22K L: ฿ 0.00000148
H: ฿ 0.00000159
฿ 0.00000155 (-2.14%)
$ 0.065
Bitcoin Cash
 BCH/BTC
$ 22K L: ฿ 0.0058
H: ฿ 0.0061
฿ 0.0059 (+1.71%)
$ 245.32
Cardano
 ADA/BTC
$ 22K L: ฿ 0.00000958
H: ฿ 0.00000996
฿ 0.00000969 (-2.27%)
$ 0.40
AAVE(AAVE
 AAVE/BTC
$ 19K L: ฿ 0.00234930
H: ฿ 0.00260520
฿ 0.00236030 (-9.40%)
$ 98.61
aelf
 ELF/USDT
$ 19K L: USDT 0.52
H: USDT 0.61
USDT 0.59 (+14.55%)
$ 0.59
Lina
 LINA/USDT
$ 18K L: USDT 0.0102
H: USDT 0.0109
USDT 0.0107 (+2.47%)
$ 0.0107
ChainLink
 LINK/ETH
$ 18K L: ETH 0.0070
H: ETH 0.0073
ETH 0.0070 (-1.00%)
$ 15.63
Waves
 WAVES/USDT
$ 17K L: USDT 2.115
H: USDT 2.203
USDT 2.196 (+3.83%)
$ 2.190
Zilliqa
 ZIL/BTC
$ 16K L: ฿ 0.00000053
H: ฿ 0.00000057
฿ 0.00000055 (-3.62%)
$ 0.0229
NEM
 XEM/USDT
$ 15K L: USDT 0.036
H: USDT 0.039
USDT 0.038 (+5.60%)
$ 0.038
Decentraland
 MANA/BTC
$ 15K L: ฿ 0.00001055
H: ฿ 0.00001131
฿ 0.00001121 (-0.28%)
$ 0.47
Polkadot
 DOT/ETH
$ 14K L: ETH 0.00247650
H: ETH 0.00259820
ETH 0.00251520 (-3.19%)
$ 5.604
EOS
 EOS/BTC
$ 14K L: ฿ 0.00001652
H: ฿ 0.00001765
฿ 0.00001729 (-2.04%)
$ 0.72
Bitcoin
 BTC/DAI
$ 13K L: DAI 39,107.91
H: DAI 41,831.31
DAI 41,807.76 (+6.90%)
$ 41,692.37
IOTA
 IOT/BTC
$ 12K L: ฿ 0.00000587
H: ฿ 0.00000856
฿ 0.00000783 (+33.38%)
$ 0.33
Octoin
 OCC/USDT
$ 11K L: USDT 0.210
H: USDT 0.250
USDT 0.212 (-5.15%)
$ 0.211
Achilles
 ACH/USDT
$ 10K L: USDT 0.0201
H: USDT 0.0226
USDT 0.0223 (+11.10%)
$ 0.0222
+ 314 más pares no mostrados
Mostrar más