235 par negociados
| Par | Volumen 24h | Alcance 24h | Precio |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.91 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 122,403
(+19.98%)
$ 123,015 |
Ethereum
 ETH/USDT
|
$ 23.10 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 4,537.37
(+23.34%)
$ 4,560.05 |
|
Bitcoin
BTC/USDC
|
$ 13.68 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 122,402
(+19.94%)
$ 122,965 |
Cardano
 ADA/USDT
|
$ 12.69 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.86
(-21.12%)
$ 0.86 |
Tether
 USDT/USDC
|
$ 8.84 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.00
(-0.40%)
$ 1.000 |
Sola Token
 SOL/USDT
|
$ 7.60 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 231.17
(+5.45%)
$ 232.32 |
XRP
 XRP/USDT
|
$ 6.87 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 2.978
(+22.52%)
$ 2.993 |
Stellar
 XLM/USDT
|
$ 5.07 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.40
(-12.57%)
$ 0.40 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.63 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 290.13
(-15.17%)
$ 291.58 |
|
Ethereum
ETH/BTC
|
$ 4.14 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.037
(+1.55%)
$ 4,534.33 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.88 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.217
(-30.04%)
$ 0.218 |
|
Ethereum
ETH/USDC
|
$ 2.76 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 4,535.90
(+23.28%)
$ 4,556.75 |
TRON
 TRX/USDT
|
$ 2.02 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.34
(+26.67%)
$ 0.34 |
Bitcoin Cash
 BCH/USDT
|
$ 1.36 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 598.93
(+24.65%)
$ 601.93 |
Chiliz
 CHZ/BTC
|
$ 1.71 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000036
(-61.26%)
$ 0.045 |
Binance Coin
 BNB/USDT
|
$ 1.19 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 1,173.86
(+61.14%)
$ 1,179.73 |
Menlo One
 ONE/BTC
|
$ 1.44 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000009
(-70.80%)
$ 0.0105 |
Polkadot
 DOT/USDT
|
$ 975K |
L:
USDT 6.717
H: USDT 7.836 |
USDT 4.150
(-46.85%)
$ 4.171 |
Litecoin
 LTC/USDT
|
$ 954K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 119.20
(+3.83%)
$ 119.79 |
FileCoin
 FIL/USDT
|
$ 950K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 2.336
(-60.81%)
$ 2.347 |
Universe
 UNI/USDT
|
$ 878K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 8.123
(-45.31%)
$ 8.164 |
STASIS EURS
 EURS/USDT
|
$ 826K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 1.131
(+8.93%)
$ 1.136 |
ChainLink
 LINK/USDT
|
$ 689K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 21.86
(-8.68%)
$ 21.97 |
NEO
 NEO/USDT
|
$ 662K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 6.244
(-61.55%)
$ 6.276 |
|
Menlo One
ONE/USDT
|
$ 636K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0101
(-65.62%)
$ 0.0102 |
ZCash
 ZEC/USDT
|
$ 628K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 162.09
(+185.18%)
$ 162.90 |
Tezos
 XTZ/USDT
|
$ 508K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.71
(-50.36%)
$ 0.71 |
|
XRP
XRP/BTC
|
$ 553K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002401
(-0.68%)
$ 2.974 |
EOS
 EOS/USDT
|
$ 314K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 297K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.261
(-39.98%)
$ 0.262 |
IOTA
 IOT/USDT
|
$ 294K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.189
(-51.42%)
$ 0.190 |
VeChain
 VET/USDT
|
$ 293K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0227
(-56.00%)
$ 0.0229 |
Maker
 MKR/USDT
|
$ 291K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 0
(-100.00%)
$ 0 |
Monero
 XMR/USDT
|
$ 278K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 320.83
(+57.34%)
$ 322.44 |
Zilliqa
 ZIL/USDT
|
$ 268K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 265K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 2.184
(-70.29%)
$ 2.195 |
Cosmos
 ATOM/USDT
|
$ 257K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 4.249
(-42.89%)
$ 4.270 |
Bitcoin SV
 BSV/USDT
|
$ 254K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 27.73
(-52.53%)
$ 27.87 |
|
Tether
USDT/DAI
|
$ 244K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 233K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.032
(-55.06%)
$ 0.032 |
DigiByte
 DGB/USDT
|
$ 229K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0085
(-40.80%)
$ 0.0085 |
Ontology
 ONT/USDT
|
$ 207K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.125
(-51.83%)
$ 0.125 |
|
VeChain
VET/BTC
|
$ 249K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000018
(-63.85%)
$ 0.0229 |
Theta Token
 THETA/USDT
|
$ 173K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.74
(-71.21%)
$ 0.75 |
|
Chiliz
CHZ/USDT
|
$ 157K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.044
(-53.43%)
$ 0.044 |
|
Cardano
ADA/ETH
|
$ 193K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00019002
(-36.31%)
$ 0.86 |
|
Binance Coin
BNB/ETH
|
$ 188K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.260
(+31.65%)
$ 1,174.69 |
|
Sola Token
SOL/BTC
|
$ 175K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00186376
(-13.36%)
$ 230.87 |
Decentraland
 MANA/USDT
|
$ 86K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.33
(-43.40%)
$ 0.34 |
wBTC
 WBTC/ETH
|
$ 111K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 0
(-100.00%)
$ 0 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 106K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000176
(-42.18%)
$ 0.218 |
|
Bitcoin
BTC/DAI
|
$ 80K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 113,211
(+11.04%)
$ 113,671 |
Basic Attention Token
 BAT/USDT
|
$ 77K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.147
(-48.02%)
$ 0.148 |
IOStoken
 IOST/USDT
|
$ 64K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.00311291
(-59.66%)
$ 0.00312847 |
Compound Coin
 COMP/USDT
|
$ 46K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 43.09
(-50.08%)
$ 43.30 |
|
Polkadot
DOT/ETH
|
$ 60K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0.00097670
(-54.59%)
$ 4.418 |
|
Stellar
XLM/ETH
|
$ 56K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0
(-100.00%)
$ 0 |
Dash
 DASH/USDT
|
$ 40K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 35.06
(-20.49%)
$ 35.23 |
KyberNetwork Crystal
 KNC/USDT
|
$ 40K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.33
(-47.97%)
$ 0.34 |
|
TRON
TRX/BTC
|
$ 46K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000275
(+4.77%)
$ 0.34 |
|
Binance Coin
BNB/BTC
|
$ 40K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0095
(+32.42%)
$ 1,173.04 |
|
Ethereum
ETH/TUSD
|
$ 27K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 4,131.62
(+12.44%)
$ 4,119.16 |
|
Bitcoin
BTC/TUSD
|
$ 27K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 112,822
(+10.80%)
$ 112,482 |
|
Litecoin
LTC/BTC
|
$ 34K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00096160
(-14.52%)
$ 119.12 |
|
IOTA
IOT/BTC
|
$ 31K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000151
(-60.39%)
$ 0.187 |
|
ChainLink
LINK/ETH
|
$ 31K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0.0051
(-20.78%)
$ 23.28 |
Komodo
 KMD/USDT
|
$ 21K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0.041
(-87.97%)
$ 0.041 |
Fantom Token
 FTM/USDT
|
$ 20K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 20K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0089
(-41.99%)
$ 0.0089 |
|
ChainLink
LINK/BTC
|
$ 23K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00019180
(-18.31%)
$ 23.76 |
|
Bitcoin Cash
BCH/BTC
|
$ 15K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0048
(+2.37%)
$ 598.07 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00163450
(-94.00%)
$ 0.00164267 |
|
Cardano
ADA/BTC
|
$ 9,042 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000704
(-34.62%)
$ 0.87 |
Octoin
 OCC/USDT
|
$ 5,675 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.00210000
(-97.71%)
$ 0.00211050 |
|
Monero
XMR/BTC
|
$ 6,467 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00259300
(+28.18%)
$ 321.21 |
|
Monero
XMR/TUSD
|
$ 4,259 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 0
(-100.00%)
$ 0 |
Verasity
 VRA/BTC
|
$ 5,548 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-81.77%)
$ 0.00117682 |
|
Ethereum
ETH/DAI
|
$ 3,867 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 4,004.01
(+8.80%)
$ 4,020.27 |
|
Stellar
XLM/BTC
|
$ 4,629 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000321
(-29.91%)
$ 0.40 |
|
TRON
TRX/ETH
|
$ 4,635 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00007574
(+2.87%)
$ 0.34 |
|
DigiByte
DGB/BTC
|
$ 4,199 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000007
(-51.71%)
$ 0.0085 |
Bitcoin Gold
 BTG/USDT
|
$ 2,884 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 1.830
(-88.20%)
$ 1.839 |
|
Bitcoin SV
BSV/BTC
|
$ 3,681 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00025700
(-55.07%)
$ 31.84 |
|
XRP
XRP/ETH
|
$ 3,350 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0
(-100.00%)
$ 0 |
Waves
 WAVES/USDT
|
$ 2,112 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,358 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00001500
(-90.24%)
$ 1.858 |
Roobee
 ROOBEE/BTC
|
$ 1,721 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0
(-100.00%)
$ 0 |
QTUM
 QTUM/USDT
|
$ 1,272 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 2.226
(-34.36%)
$ 2.237 |
|
Polkadot
DOT/BTC
|
$ 1,342 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00003339
(-56.98%)
$ 4.136 |
Gas
 GAS/USDT
|
$ 865 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 2.938
(-43.21%)
$ 2.952 |
|
Theta Token
THETA/BTC
|
$ 1,125 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000600
(-76.31%)
$ 0.74 |
|
Litecoin
LTC/ETH
|
$ 1,040 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0.0280
(-10.54%)
$ 126.65 |
|
wBTC
WBTC/BTC
|
$ 496 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.002
(+0.43%)
$ 124,122 |
XinFin Coin
 XDC/USDT
|
$ 336 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.073
(-29.49%)
$ 0.073 |
Algorand
 ALGO/ETH
|
$ 439 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0
(-100.00%)
$ 0 |
Nexo
 NEXO/ETH
|
$ 362 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 321 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002508
(-42.88%)
$ 3.107 |
RuneStoneCoin
 RUNE/USDT
|
$ 237 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 1.187
(-75.75%)
$ 1.193 |
|
Gas
GAS/ETH
|
$ 259 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 135 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 1.271
(-8.60%)
$ 1.277 |
|
EOS
EOS/BTC
|
$ 111 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 más pares no mostrados | |||
| Mostrar más | |||
