Listados de mercado de HitBTC y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Ethereum ETH/USDT	$ 1.27 B	L: USDT 3,889.50 H: USDT 4,197.97	USDT 4,189.03 (+5.03%) $ 4,190.72
Bitcoin BTC/USDT	$ 1.11 B	L: USDT 58,100.00 H: USDT 59,567.44	USDT 59,115.35 (+0.37%) $ 59,139.15
XRP XRP/USDT	$ 143.79 M	L: USDT 0.98 H: USDT 1.041	USDT 1.012 (-0.96%) $ 1.012
Ethereum ETH/BTC	$ 109.38 M	L: ฿ 0.067 H: ฿ 0.069	฿ 0.068 (+0.95%) $ 4,193.30
Cardano ADA/USDT	$ 85.17 M	L: USDT 1.906 H: USDT 1.969	USDT 1.940 (-1.51%) $ 1.940
EOS EOS/USDT	$ 79.73 M	L: USDT 4.135 H: USDT 4.490	USDT 4.413 (+4.34%) $ 4.414
FarmaTrust FTT/USDT	$ 50.15 M	L: USDT 57.16 H: USDT 60.89	USDT 60.50 (+5.63%) $ 60.52
Cosmos ATOM/USDT	$ 37.61 M	L: USDT 36.18 H: USDT 39.98	USDT 39.98 (+6.47%) $ 40.00
Bitcoin BTC/USDC	$ 35.84 M	L: USDC 58,124.39 H: USDC 59,612.53	USDC 59,142.64 (+0.40%) $ 59,136.74
EOS EOS/BTC	$ 31.79 M	L: ฿ 0.00007087 H: ฿ 0.00007441	฿ 0.00007219 (+0.33%) $ 4.419
XRP XRP/BTC	$ 30.46 M	L: ฿ 0.00001685 H: ฿ 0.00001768	฿ 0.00001713 (-1.27%) $ 1.049
TRON TRX/USDT	$ 29.64 M	L: USDT 0.091 H: USDT 0.093	USDT 0.092 (-0.70%) $ 0.092
Enjin Coin ENJ/USDT	$ 20.85 M	L: USDT 2.069 H: USDT 2.390	USDT 2.349 (+11.53%) $ 2.350
Stellar XLM/USDT	$ 15.97 M	L: USDT 0.33 H: USDT 0.34	USDT 0.33 (-1.88%) $ 0.33
Bitcoin Cash BCH/USDT	$ 14.72 M	L: USDT 551.00 H: USDT 562.81	USDT 559.29 (-0.31%) $ 559.52
Monero XMR/USDT	$ 13.71 M	L: USDT 253.23 H: USDT 270.33	USDT 260.64 (-3.11%) $ 260.74
Bitcoin SV BSV/USDT	$ 13.23 M	L: USDT 152.72 H: USDT 158.17	USDT 156.18 (-0.91%) $ 156.24
ZCash ZEC/USDT	$ 12.50 M	L: USDT 144.65 H: USDT 152.26	USDT 146.40 (-2.60%) $ 146.46
Matic Network MATIC/USDT	$ 10.42 M	L: USDT 1.712 H: USDT 1.966	USDT 1.935 (+8.14%) $ 1.936
TRON TRX/BTC	$ 10.37 M	L: ฿ 0.00000154 H: ฿ 0.00000159	฿ 0.00000156 (-0.86%) $ 0.095
Litecoin LTC/USDT	$ 9.59 M	L: USDT 181.90 H: USDT 185.45	USDT 183.55 (-0.03%) $ 183.62
Chiliz CHZ/USDT	$ 9.04 M	L: USDT 0.297 H: USDT 0.312	USDT 0.302 (-2.64%) $ 0.302
Ethereum ETH/USDC	$ 8.47 M	L: USDC 3,896.96 H: USDC 4,203.58	USDC 4,189.14 (+4.88%) $ 4,188.72
Polkadot DOT/USDT	$ 7.48 M	L: USDT 39.86 H: USDT 41.63	USDT 41.18 (-0.55%) $ 41.20
Monero XMR/BTC	$ 6.99 M	L: ฿ 0.0043 H: ฿ 0.0046	฿ 0.0044 (-3.48%) $ 269.97
ChainLink LINK/BTC	$ 6.90 M	L: ฿ 0.00048804 H: ฿ 0.00050299	฿ 0.00050108 (+0.34%) $ 30.67
QTUM QTUM/USDT	$ 6.76 M	L: USDT 11.65 H: USDT 12.27	USDT 12.22 (+1.56%) $ 12.23
OmiseGo OMG/USDT	$ 6.75 M	L: USDT 12.69 H: USDT 13.09	USDT 13.04 (+0.29%) $ 13.04
Dash DASH/USDT	$ 6.61 M	L: USDT 173.27 H: USDT 178.73	USDT 177.72 (-0.48%) $ 177.79
SUSHI SUSHI/BTC	$ 4.82 M	L: ฿ 0.00017350 H: ฿ 0.00018036	฿ 0.00017609 (-1.97%) $ 10.78
Cardano ADA/BTC	$ 4.63 M	L: ฿ 0.00003250 H: ฿ 0.00003341	฿ 0.00003282 (-1.78%) $ 2.009
NEO NEO/USDT	$ 2.95 M	L: USDT 39.05 H: USDT 40.38	USDT 39.96 (-0.35%) $ 39.98
Dogecoin DOGE/BTC	$ 2.95 M	L: ฿ 0.00000112 H: ฿ 0.00000123	฿ 0.00000118 (-1.68%) $ 0.072
ZCash ZEC/BTC	$ 2.90 M	L: ฿ 0.00246800 H: ฿ 0.00258300	฿ 0.00247800 (-2.82%) $ 151.70
AAVE(AAVE AAVE/USDT	$ 2.73 M	L: USDT 316.99 H: USDT 351.95	USDT 324.71 (-7.74%) $ 324.84
EOS EOS/ETH	$ 2.72 M	L: ETH 0.00104900 H: ETH 0.00109560	ETH 0.00105520 (-0.54%) $ 4.417
Tezos XTZ/USDT	$ 2.62 M	L: USDT 5.825 H: USDT 6.103	USDT 5.984 (-1.99%) $ 5.987
Matic Network MATIC/BTC	$ 2.65 M	L: ฿ 0.00002942 H: ฿ 0.00003339	฿ 0.00003268 (+7.53%) $ 2.001
Cosmos ATOM/BTC	$ 2.65 M	L: ฿ 0.00062092 H: ฿ 0.00067860	฿ 0.00067690 (+6.30%) $ 41.44
Bitcoin SV BSV/BTC	$ 2.54 M	L: ฿ 0.00261100 H: ฿ 0.00269000	฿ 0.00263500 (-1.53%) $ 161.31
Sola Token SOL/USDT	$ 2.47 M	L: USDT 181.32 H: USDT 191.93	USDT 190.74 (+0.58%) $ 190.82
Ethereum Classic ETC/BTC	$ 2.46 M	L: ฿ 0.00061010 H: ฿ 0.00066040	฿ 0.00061780 (-5.11%) $ 37.82
Ethereum Classic ETC/USDT	$ 2.26 M	L: USDT 37.12 H: USDT 38.73	USDT 37.82 (-1.64%) $ 37.84
Bitcoin Cash BCH/BTC	$ 2.18 M	L: ฿ 0.0094 H: ฿ 0.0095	฿ 0.0095 (-0.10%) $ 582.54
Basic Attention Token BAT/USDT	$ 2.11 M	L: USDT 0.64 H: USDT 0.65	USDT 0.65 (-0.68%) $ 0.65
ChainLink LINK/USDT	$ 2.08 M	L: USDT 28.40 H: USDT 29.65	USDT 29.44 (-0.06%) $ 29.46
Bitcoin BTC/TUSD	$ 2.08 M	L: TUSD 58,469.07 H: TUSD 59,784.80	TUSD 59,392.04 (+0.37%) $ 59,365.68
Polkadot DOT/BTC	$ 2.03 M	L: ฿ 0.00068432 H: ฿ 0.00070338	฿ 0.00069821 (-0.73%) $ 42.74
Ontology ONT/USDT	$ 1.99 M	L: USDT 0.85 H: USDT 0.87	USDT 0.86 (-0.80%) $ 0.86
Litecoin LTC/BTC	$ 2.01 M	L: ฿ 0.00309810 H: ฿ 0.00315210	฿ 0.00312490 (+0.30%) $ 191.30
Blocktrade BTT/USDT	$ 1.96 M	L: USDT 0.0033 H: USDT 0.0035	USDT 0.0034 (-0.94%) $ 0.0034
Stellar XLM/BTC	$ 1.85 M	L: ฿ 0.00000560 H: ฿ 0.00000578	฿ 0.00000564 (-2.25%) $ 0.35
Enjin Coin ENJ/BTC	$ 1.75 M	L: ฿ 0.00003494 H: ฿ 0.00003881	฿ 0.00003844 (+7.59%) $ 2.353
Sola Token SOL/BTC	$ 1.73 M	L: ฿ 0.00310163 H: ฿ 0.0033	฿ 0.0032 (+0.24%) $ 197.54
Binance Coin BNB/USDT	$ 1.67 M	L: USDT 447.13 H: USDT 457.27	USDT 453.83 (-0.54%) $ 454.02
IOStoken IOST/USDT	$ 1.63 M	L: USDT 0.044 H: USDT 0.046	USDT 0.045 (-1.23%) $ 0.045
VeChain VET/BTC	$ 1.62 M	L: ฿ 0.00000211 H: ฿ 0.00000219	฿ 0.00000216 (-0.62%) $ 0.132
NEM XEM/USDT	$ 1.54 M	L: USDT 0.152 H: USDT 0.158	USDT 0.155 (-0.53%) $ 0.155
QTUM QTUM/BTC	$ 1.44 M	L: ฿ 0.00019962 H: ฿ 0.00020937	฿ 0.00020678 (+1.17%) $ 12.66
Dogecoin DOGE/USDT	$ 1.32 M	L: USDT 0.066 H: USDT 0.073	USDT 0.069 (-1.65%) $ 0.069
Monero XMR/ETH	$ 1.29 M	L: ETH 0.065 H: ETH 0.068	ETH 0.065 (-3.80%) $ 272.02
Nano NANO/USDT	$ 1.26 M	L: USDT 4.962 H: USDT 5.181	USDT 5.034 (-1.92%) $ 5.036
ICON ICX/USDT	$ 1.22 M	L: USDT 1.788 H: USDT 1.875	USDT 1.816 (-1.86%) $ 1.817
Chiliz CHZ/BTC	$ 1.13 M	L: ฿ 0.00000505 H: ฿ 0.00000529	฿ 0.00000511 (-3.00%) $ 0.313
Dash DASH/BTC	$ 1.11 M	L: ฿ 0.00297600 H: ฿ 0.00303600	฿ 0.00300500 (-0.89%) $ 183.96
SUSHI SUSHI/USDT	$ 1.08 M	L: USDT 10.09 H: USDT 11.02	USDT 10.76 (+1.93%) $ 10.77
0x ZRX/USDT	$ 1.07 M	L: USDT 0.92 H: USDT 0.97	USDT 0.95 (-1.10%) $ 0.95
Ravencoin RVN/BTC	$ 999K	L: ฿ 0.00000179 H: ฿ 0.00000184	฿ 0.00000182 (-1.19%) $ 0.111
Fantom Token FTM/BTC	$ 980K	L: ฿ 0.00004947 H: ฿ 0.00005900	฿ 0.00004934 (-10.37%) $ 3.020
Horizen ZEN/USDT	$ 962K	L: USDT 72.95 H: USDT 76.55	USDT 73.88 (-2.92%) $ 73.91
Dogecoin DOGE/ETH	$ 944K	L: ETH 0.00001706 H: ETH 0.00001841	ETH 0.00001720 (-2.19%) $ 0.072
NEO NEO/BTC	$ 951K	L: ฿ 0.00067150 H: ฿ 0.00068310	฿ 0.00068020 (-0.13%) $ 41.64
OmiseGo OMG/BTC	$ 859K	L: ฿ 0.00021802 H: ฿ 0.00022224	฿ 0.00022177 (+0.68%) $ 13.58
Compound Coin COMP/USDT	$ 845K	L: USDT 301.27 H: USDT 312.53	USDT 311.25 (-0.24%) $ 311.38
Storj STORJ/BTC	$ 804K	L: ฿ 0.00001909 H: ฿ 0.00001988	฿ 0.00001945 (-1.23%) $ 1.191
0x ZRX/BTC	$ 804K	L: ฿ 0.00001582 H: ฿ 0.00001642	฿ 0.00001616 (-1.22%) $ 0.99
Kryll KRL/BTC	$ 782K	L: ฿ 0.00002022 H: ฿ 0.00003051	฿ 0.00002845 (+40.69%) $ 1.742
Siacoin SC/BTC	$ 775K	L: ฿ 0.00000028 H: ฿ 0.00000029	฿ 0.00000028 (-1.15%) $ 0.0174
Binance Coin BNB/BTC	$ 755K	L: ฿ 0.0077 H: ฿ 0.0078	฿ 0.0077 (-0.34%) $ 473.04
Theta Token THETA/BTC	$ 749K	L: ฿ 0.00010403 H: ฿ 0.00010802	฿ 0.00010524 (-2.15%) $ 6.443
Waves WAVES/BTC	$ 702K	L: ฿ 0.00047773 H: ฿ 0.00051756	฿ 0.00049068 (+2.54%) $ 30.04
Luna LUNA/USDT	$ 691K	L: USDT 39.56 H: USDT 41.00	USDT 40.26 (-0.38%) $ 40.28
Zilliqa ZIL/BTC	$ 697K	L: ฿ 0.00000159 H: ฿ 0.00000164	฿ 0.00000161 (-1.14%) $ 0.099
Verge XVG/BTC	$ 689K	L: ฿ 0.00000035 H: ฿ 0.00000037	฿ 0.00000036 (-1.52%) $ 0.0218
Theta Token THETA/USDT	$ 673K	L: USDT 6.064 H: USDT 6.507	USDT 6.438 (+1.90%) $ 6.440
Bitcoin Gold BTG/USDT	$ 653K	L: USDT 59.04 H: USDT 61.86	USDT 60.59 (-1.13%) $ 60.62
WinToken WIN/USDT	$ 640K	L: USDT 0.00054888 H: USDT 0.00058558	USDT 0.00058310 (+1.50%) $ 0.00058334
Tezos XTZ/BTC	$ 599K	L: ฿ 0.00009977 H: ฿ 0.00010357	฿ 0.00010118 (-2.31%) $ 6.194
MaidSafe Coin MAID/BTC	$ 571K	L: ฿ 0.00000883 H: ฿ 0.00000928	฿ 0.00000907 (-0.52%) $ 0.56
FileCoin FIL/USDT	$ 542K	L: USDT 54.68 H: USDT 59.11	USDT 58.27 (+2.26%) $ 58.29
Bancor Network Token BNT/BTC	$ 507K	L: ฿ 0.00006766 H: ฿ 0.00006856	฿ 0.00006811 (-0.51%) $ 4.169
IOTA IOT/USDT	$ 498K	L: USDT 1.138 H: USDT 1.155	USDT 1.147 (+0.48%) $ 1.147
Compound Coin COMP/BTC	$ 490K	L: ฿ 0.0052 H: ฿ 0.0053	฿ 0.0053 (-0.64%) $ 322.12
Lisk LSK/USDT	$ 474K	L: USDT 3.333 H: USDT 3.444	USDT 3.365 (-0.89%) $ 3.367
Ethereum ETH/TUSD	$ 462K	L: TUSD 3,933.96 H: TUSD 4,218.03	TUSD 4,195.44 (+4.46%) $ 4,193.58
DigiByte DGB/BTC	$ 441K	L: ฿ 0.00000075 H: ฿ 0.00000079	฿ 0.00000077 (-0.53%) $ 0.047
AAVE(AAVE AAVE/BTC	$ 436K	L: ฿ 0.0054 H: ฿ 0.0060	฿ 0.0055 (-8.03%) $ 336.25
Maker MKR/USDT	$ 419K	L: USDT 2,208.92 H: USDT 2,291.23	USDT 2,283.08 (+0.23%) $ 2,284.00
NEM XEM/BTC	$ 424K	L: ฿ 0.00000261 H: ฿ 0.00000269	฿ 0.00000263 (-0.79%) $ 0.161
Lisk LSK/BTC	$ 421K	L: ฿ 0.00005671 H: ฿ 0.00005837	฿ 0.00005711 (-1.75%) $ 3.496
Nano NANO/BTC	$ 410K	L: ฿ 0.00008424 H: ฿ 0.00008806	฿ 0.00008532 (-2.08%) $ 5.223
+ 739 más pares no mostrados
Mostrar más