Listados de mercado de HitBTC y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Bitcoin BTC/USDT	$ 2.07 B	L: USDT 55,610.00 H: USDT 58,634.63	USDT 54,685.22 (-5.17%) $ 54,778.66
Ethereum ETH/USDT	$ 454.15 M	L: USDT 1,925.11 H: USDT 2,128.16	USDT 2,118.72 (+2.83%) $ 2,122.34
TRON TRX/USDT	$ 329.29 M	L: USDT 0.104 H: USDT 0.128	USDT 0.131 (+16.16%) $ 0.131
Litecoin LTC/USDT	$ 297.62 M	L: USDT 210.73 H: USDT 244.39	USDT 258.91 (+17.18%) $ 259.36
EOS EOS/USDT	$ 209.88 M	L: USDT 5.763 H: USDT 7.054	USDT 6.466 (+1.30%) $ 6.477
XRP XRP/BTC	$ 179.09 M	L: ฿ 0.00001535 H: ฿ 0.00001923	฿ 0.00002323 (+46.83%) $ 1.274
Bitcoin SV BSV/USDT	$ 123.40 M	L: USDT 226.30 H: USDT 274.82	USDT 300.65 (+21.68%) $ 301.17
Cardano ADA/USDT	$ 120.50 M	L: USDT 1.156 H: USDT 1.298	USDT 1.189 (-3.78%) $ 1.191
Bitcoin Cash BCH/USDT	$ 119.19 M	L: USDT 595.36 H: USDT 693.72	USDT 875.57 (+39.46%) $ 877.07
Stellar XLM/USDT	$ 109.37 M	L: USDT 0.45 H: USDT 0.54	USDT 0.51 (+2.57%) $ 0.51
Dogecoin DOGE/USDT	$ 88.99 M	L: USDT 0.057 H: USDT 0.067	USDT 0.210 (+250.18%) $ 0.210
Ethereum ETH/BTC	$ 87.79 M	L: ฿ 0.035 H: ฿ 0.037	฿ 0.039 (+8.42%) $ 2,123.59
XRP XRP/USDT	$ 86.54 M	L: USDT 0.85 H: USDT 1.116	USDT 1.270 (+39.04%) $ 1.272
NEO NEO/USDT	$ 80.65 M	L: USDT 56.37 H: USDT 68.40	USDT 81.74 (+38.91%) $ 81.88
Litecoin LTC/BTC	$ 65.46 M	L: ฿ 0.0038 H: ฿ 0.0042	฿ 0.0047 (+23.49%) $ 258.95
TRON TRX/BTC	$ 48.81 M	L: ฿ 0.00000186 H: ฿ 0.00000219	฿ 0.00000240 (+22.24%) $ 0.131
NEM XEM/USDT	$ 43.58 M	L: USDT 0.35 H: USDT 0.49	USDT 0.39 (-6.62%) $ 0.39
Dash DASH/USDT	$ 41.92 M	L: USDT 244.42 H: USDT 293.40	USDT 287.13 (+9.76%) $ 287.62
EOS EOS/BTC	$ 39.17 M	L: ฿ 0.00010357 H: ฿ 0.00012190	฿ 0.00011839 (+6.98%) $ 6.490
Bitcoin BTC/USDC	$ 40.32 M	L: USDC 55,614.90 H: USDC 58,659.68	USDC 54,804.60 (-4.95%) $ 54,813.68
ZCash ZEC/USDT	$ 38.54 M	L: USDT 165.16 H: USDT 194.07	USDT 223.30 (+21.15%) $ 223.68
Stellar XLM/BTC	$ 31.01 M	L: ฿ 0.00000812 H: ฿ 0.00000933	฿ 0.00000921 (+7.49%) $ 0.50
QTUM QTUM/USDT	$ 30.12 M	L: USDT 12.71 H: USDT 18.00	USDT 14.01 (+8.76%) $ 14.04
NEM XEM/BTC	$ 29.82 M	L: ฿ 0.00000620 H: ฿ 0.00000838	฿ 0.00000709 (-1.21%) $ 0.39
OmiseGo OMG/USDT	$ 29.06 M	L: USDT 8.237 H: USDT 11.23	USDT 7.686 (-7.06%) $ 7.699
Ethereum Classic ETC/USDT	$ 27.62 M	L: USDT 14.58 H: USDT 18.78	USDT 32.05 (+115.15%) $ 32.10
Dogecoin DOGE/BTC	$ 26.74 M	L: ฿ 0.00000103 H: ฿ 0.00000115	฿ 0.00000384 (+269.20%) $ 0.210
Bitcoin SV BSV/BTC	$ 26.54 M	L: ฿ 0.0041 H: ฿ 0.0048	฿ 0.0055 (+28.65%) $ 301.28
Bitcoin Cash BCH/BTC	$ 23.98 M	L: ฿ 0.0107 H: ฿ 0.0120	฿ 0.0160 (+47.15%) $ 878.84
Cardano ADA/BTC	$ 22.89 M	L: ฿ 0.00002073 H: ฿ 0.00002228	฿ 0.00002174 (+1.54%) $ 1.192
OmiseGo OMG/BTC	$ 22.36 M	L: ฿ 0.00014354 H: ฿ 0.00019461	฿ 0.00014139 (-1.46%) $ 7.751
NEO NEO/BTC	$ 22.09 M	L: ฿ 0.00101170 H: ฿ 0.00118250	฿ 0.00149890 (+46.92%) $ 82.17
Zilliqa ZIL/USDT	$ 22.16 M	L: USDT 0.182 H: USDT 0.207	USDT 0.189 (-4.31%) $ 0.189
Bitcoin Gold BTG/BTC	$ 18.81 M	L: ฿ 0.00108720 H: ฿ 0.00189420	฿ 0.00165390 (+48.83%) $ 90.66
ICON ICX/USDT	$ 18.83 M	L: USDT 2.203 H: USDT 2.536	USDT 2.241 (-5.64%) $ 2.245
Monero XMR/BTC	$ 18.67 M	L: ฿ 0.0045 H: ฿ 0.0048	฿ 0.0057 (+22.97%) $ 310.21
Monero XMR/USDT	$ 18.40 M	L: USDT 252.96 H: USDT 279.88	USDT 309.29 (+16.49%) $ 309.82
0x ZRX/USDT	$ 15.91 M	L: USDT 1.597 H: USDT 1.946	USDT 1.696 (-5.98%) $ 1.699
VeChain VET/BTC	$ 15.30 M	L: ฿ 0.00000177 H: ฿ 0.00000207	฿ 0.00000382 (+112.59%) $ 0.209
Siacoin SC/BTC	$ 15.26 M	L: ฿ 0.00000043 H: ฿ 0.00000053	฿ 0.00000076 (+55.51%) $ 0.042
IOStoken IOST/USDT	$ 14.14 M	L: USDT 0.049 H: USDT 0.058	USDT 0.074 (+36.53%) $ 0.074
IOTA IOT/USDT	$ 13.20 M	L: USDT 1.530 H: USDT 1.767	USDT 1.962 (+17.75%) $ 1.966
QTUM QTUM/BTC	$ 13.14 M	L: ฿ 0.00022192 H: ฿ 0.00030875	฿ 0.00025534 (+14.11%) $ 14.00
Ethereum Classic ETC/BTC	$ 13.03 M	L: ฿ 0.00025200 H: ฿ 0.00032420	฿ 0.00058610 (+126.73%) $ 32.13
Ravencoin RVN/BTC	$ 10.77 M	L: ฿ 0.00000303 H: ฿ 0.00000327	฿ 0.00000342 (+8.50%) $ 0.188
ZCash ZEC/BTC	$ 10.57 M	L: ฿ 0.00294800 H: ฿ 0.0033	฿ 0.0041 (+27.69%) $ 223.71
Crypto.com Chain CRO/BTC	$ 10.54 M	L: ฿ 0.00000320 H: ฿ 0.00000369	฿ 0.00000356 (-0.75%) $ 0.195
Verge XVG/BTC	$ 10.40 M	L: ฿ 0.00000076 H: ฿ 0.00000092	฿ 0.00000096 (+14.58%) $ 0.052
Zilliqa ZIL/BTC	$ 10.05 M	L: ฿ 0.00000327 H: ฿ 0.00000358	฿ 0.00000344 (+0.50%) $ 0.189
IOStoken IOST/BTC	$ 9.83 M	L: ฿ 0.00000088 H: ฿ 0.00000100	฿ 0.00000135 (+43.98%) $ 0.074
Augur REP/BTC	$ 8.89 M	L: ฿ 0.00070040 H: ฿ 0.00083700	฿ 0.00076030 (+3.72%) $ 41.68
Ethereum ETH/DAI	$ 8.81 M	L: DAI 1,929.38 H: DAI 2,126.02	DAI 2,125.13 (+3.34%) $ 2,128.19
Blocktrade BTT/BTC	$ 7.53 M	L: ฿ 0.00000013 H: ฿ 0.00000019	฿ 0.00000014 (-5.22%) $ 0.0077
Binance Coin BNB/BTC	$ 7.38 M	L: ฿ 0.0064 H: ฿ 0.0071	฿ 0.0083 (+26.44%) $ 457.27
ICON ICX/BTC	$ 7.21 M	L: ฿ 0.00003942 H: ฿ 0.00004395	฿ 0.00004096 (-0.59%) $ 2.245
Dash DASH/BTC	$ 7.19 M	L: ฿ 0.0044 H: ฿ 0.0050	฿ 0.0053 (+16.18%) $ 288.51
Enjin Coin ENJ/BTC	$ 6.88 M	L: ฿ 0.00003629 H: ฿ 0.00004212	฿ 0.00004566 (+13.64%) $ 2.503
Komodo KMD/BTC	$ 6.73 M	L: ฿ 0.00004216 H: ฿ 0.00005732	฿ 0.00005011 (+18.58%) $ 2.747
Lisk LSK/USDT	$ 6.66 M	L: USDT 5.410 H: USDT 6.854	USDT 5.330 (-8.08%) $ 5.339
0x ZRX/BTC	$ 6.46 M	L: ฿ 0.00002860 H: ฿ 0.00003349	฿ 0.00003089 (-1.40%) $ 1.693
Lisk LSK/BTC	$ 6.19 M	L: ฿ 0.00009700 H: ฿ 0.00011736	฿ 0.00009745 (-2.94%) $ 5.342
Ethereum ETH/USDC	$ 5.85 M	L: USDC 1,914.59 H: USDC 2,145.52	USDC 2,123.49 (+3.06%) $ 2,123.84
IOTA IOT/BTC	$ 5.42 M	L: ฿ 0.00002767 H: ฿ 0.00003035	฿ 0.00003472 (+20.49%) $ 1.903
Storj STORJ/BTC	$ 4.65 M	L: ฿ 0.00003702 H: ฿ 0.00004514	฿ 0.00003509 (-16.63%) $ 1.924
Binance Coin BNB/USDT	$ 4.46 M	L: USDT 356.36 H: USDT 413.71	USDT 454.69 (+19.42%) $ 455.46
EOS EOS/ETH	$ 4.68 M	L: ETH 0.00296200 H: ETH 0.0034	ETH 0.00305040 (-1.49%) $ 6.529
Horizen ZEN/USDT	$ 4.02 M	L: USDT 61.62 H: USDT 75.74	USDT 99.04 (+59.93%) $ 99.21
Mithril MITH/BTC	$ 4.00 M	L: ฿ 0.00000173 H: ฿ 0.00000232	฿ 0.00000205 (-0.15%) $ 0.112
DigiByte DGB/BTC	$ 3.79 M	L: ฿ 0.00000132 H: ฿ 0.00000152	฿ 0.00000215 (+51.07%) $ 0.118
SwissBorg CHSB/BTC	$ 3.65 M	L: ฿ 0.00001933 H: ฿ 0.00002059	฿ 0.00001762 (-12.75%) $ 0.97
XRP XRP/EOS	$ 3.87 M	L: EOS 0.135 H: EOS 0.166	EOS 0.197 (+36.22%) $ 1.272
TRON TRX/ETH	$ 3.87 M	L: ETH 0.00005265 H: ETH 0.00006027	ETH 0.00006176 (+13.65%) $ 0.132
Bitshares BTS/BTC	$ 3.40 M	L: ฿ 0.00000195 H: ฿ 0.00000236	฿ 0.00000213 (-0.37%) $ 0.117
WinToken WIN/USDT	$ 3.35 M	L: USDT 0.00140913 H: USDT 0.00236000	USDT 0.00138416 (-28.82%) $ 0.00138653
Bitcoin BTC/TUSD	$ 3.38 M	L: TUSD 55,806.19 H: TUSD 58,603.39	TUSD 54,834.10 (-5.01%) $ 54,856.62
Stellar XLM/ETH	$ 3.48 M	L: ETH 0.00023279 H: ETH 0.00025788	ETH 0.00023729 (-1.08%) $ 0.51
Verge XVG/ETH	$ 3.31 M	L: ETH 0.00002186 H: ETH 0.00002500	ETH 0.00002466 (+5.00%) $ 0.053
Bancor Network Token BNT/BTC	$ 2.97 M	L: ฿ 0.00012520 H: ฿ 0.00013329	฿ 0.00012132 (-7.11%) $ 6.651
Waves WAVES/BTC	$ 2.85 M	L: ฿ 0.00020748 H: ฿ 0.00024369	฿ 0.00023267 (+5.79%) $ 12.75
NEM XEM/ETH	$ 3.09 M	L: ETH 0.00017831 H: ETH 0.00023039	ETH 0.00018168 (-9.65%) $ 0.39
Basic Attention Token BAT/BTC	$ 2.73 M	L: ฿ 0.00002031 H: ฿ 0.00002363	฿ 0.00002249 (+9.49%) $ 1.233
ChainLink LINK/USDT	$ 2.63 M	L: USDT 30.29 H: USDT 35.01	USDT 34.35 (+6.89%) $ 34.41
Chiliz CHZ/USDT	$ 2.55 M	L: USDT 0.37 H: USDT 0.46	USDT 0.52 (+20.30%) $ 0.52
ChainLink LINK/BTC	$ 2.16 M	L: ฿ 0.00054217 H: ฿ 0.00060606	฿ 0.00062815 (+12.77%) $ 34.43
ZCash ZEC/ETH	$ 2.39 M	L: ETH 0.084 H: ETH 0.092	ETH 0.105 (+18.21%) $ 225.67
Blocktrade BTT/USDT	$ 2.13 M	L: USDT 0.0076 H: USDT 0.0107	USDT 0.0077 (-9.81%) $ 0.0077
Tezos XTZ/USDT	$ 1.94 M	L: USDT 5.200 H: USDT 6.026	USDT 5.617 (-0.91%) $ 5.626
Basic Attention Token BAT/USDT	$ 1.80 M	L: USDT 1.122 H: USDT 1.380	USDT 1.232 (+4.11%) $ 1.234
Chiliz CHZ/BTC	$ 1.79 M	L: ฿ 0.00000660 H: ฿ 0.00000790	฿ 0.00000944 (+26.68%) $ 0.52
Bitcoin Gold BTG/USDT	$ 1.75 M	L: USDT 63.04 H: USDT 109.39	USDT 90.13 (+40.90%) $ 90.29
Bitcoin BTC/DAI	$ 1.74 M	L: DAI 55,718.15 H: DAI 58,590.93	DAI 54,977.72 (-4.46%) $ 55,056.98
Cosmos ATOM/BTC	$ 1.67 M	L: ฿ 0.00033479 H: ฿ 0.00037925	฿ 0.00036998 (-0.39%) $ 20.28
Dotcoin DOT/USDT	$ 1.63 M	L: USDT 37.70 H: USDT 43.69	USDT 36.05 (-14.83%) $ 36.11
Energi NRG/BTC	$ 1.56 M	L: ฿ 0.00005500 H: ฿ 0.00007020	฿ 0.00006166 (-6.98%) $ 3.380
Tezos XTZ/BTC	$ 1.50 M	L: ฿ 0.00009293 H: ฿ 0.00010406	฿ 0.00010288 (+4.29%) $ 5.640
Ardor ARDR/BTC	$ 1.49 M	L: ฿ 0.00000475 H: ฿ 0.00000616	฿ 0.00000655 (+11.43%) $ 0.36
Bytom BTM/USDT	$ 1.48 M	L: USDT 0.159 H: USDT 0.218	USDT 0.208 (+10.90%) $ 0.208
Cardano ADA/ETH	$ 1.63 M	L: ETH 0.00058323 H: ETH 0.00061570	ETH 0.00056405 (-5.85%) $ 1.207
VeChain VET/USDT	$ 1.48 M	L: USDT 0.099 H: USDT 0.121	USDT 0.209 (+102.12%) $ 0.209
QTUM QTUM/ETH	$ 1.58 M	L: ETH 0.0062 H: ETH 0.0085	ETH 0.0066 (+5.16%) $ 14.05
SwissBorg CHSB/ETH	$ 1.58 M	L: ETH 0.00055099 H: ETH 0.00057673	ETH 0.00045409 (-19.65%) $ 0.97
+ 777 más pares no mostrados
Mostrar más