HitBTC

Europe
24h Volumen
$ 1.38 B
Twitter
HitBTC's Flujo de dinero en las últimas 24 horas
HitBTC News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
Ethereum
 ETH/USDT
$ 420.09 M L: USDT 1,876.89
H: USDT 2,019.94
USDT 1,977.83 (+4.87%)
$ 1,977.40
Bitcoin
 BTC/USDT
$ 381.88 M L: USDT 23,769.29
H: USDT 24,882.06
USDT 24,453.39 (+2.51%)
$ 24,448.10
Binance USD
 BUSD/USDT
$ 143.43 M L: USDT 1.00
H: USDT 1.00
USDT 1.00 (+0.01%)
$ 1.00
Binance Coin
 BNB/USDT
$ 81.99 M L: USDT 320.64
H: USDT 332.89
USDT 329.47 (+2.32%)
$ 329.40
Ethereum
 ETH/USDC
$ 46.07 M L: USDC 1,877.51
H: USDC 2,019.62
USDC 1,983.08 (+5.11%)
$ 1,983.08
FileCoin
 FIL/USDT
$ 38.04 M L: USDT 8.422
H: USDT 8.859
USDT 8.535 (-1.40%)
$ 8.533
Ethereum
 ETH/BTC
$ 35.13 M L: ฿ 0.079
H: ฿ 0.082
฿ 0.081 (+2.39%)
$ 1,984.31
Bitcoin
 BTC/USDC
$ 27.59 M L: USDC 23,782.81
H: USDC 24,888.72
USDC 24,486.30 (+2.64%)
$ 24,486.30
Chiliz
 CHZ/USDT
$ 17.76 M L: USDT 0.158
H: USDT 0.166
USDT 0.160 (-0.79%)
$ 0.160
Polkadot
 DOT/USDT
$ 15.11 M L: USDT 9.275
H: USDT 9.666
USDT 9.479 (+1.40%)
$ 9.477
Matic Network
 MATIC/USDT
$ 13.58 M L: USDT 0.91
H: USDT 1.019
USDT 1.004 (+9.29%)
$ 1.004
Menlo One
 ONE/USDT
$ 12.84 M L: USDT 0.0284
H: USDT 0.034
USDT 0.0312 (+8.74%)
$ 0.0312
Bitcoin
 BTC/BUSD
$ 12.70 M L: BUSD 23,796.60
H: BUSD 24,813.12
BUSD 24,486.15 (+2.90%)
$ 24,476.07
Fantom Token
 FTM/USDT
$ 11.03 M L: USDT 0.39
H: USDT 0.42
USDT 0.40 (+0.98%)
$ 0.40
STASIS EURS
 EURS/USDT
$ 10.21 M L: USDT 1.020
H: USDT 1.025
USDT 1.023 (-0.04%)
$ 1.022
Dai
 DAI/USDC
$ 9.68 M L: USDC 1.00
H: USDC 1.000
USDC 1.00 (0.00%)
$ 1.00
EOS
 EOS/USDT
$ 7.97 M L: USDT 1.286
H: USDT 1.408
USDT 1.349 (+4.38%)
$ 1.349
Binance Coin
 BNB/BTC
$ 7.19 M L: ฿ 0.0132
H: ฿ 0.0136
฿ 0.0135 (-0.23%)
$ 330.00
FarmaTrust
 FTT/USDT
$ 6.38 M L: USDT 30.35
H: USDT 31.86
USDT 31.45 (+3.35%)
$ 31.44
Decentraland
 MANA/USDT
$ 5.81 M L: USDT 1.043
H: USDT 1.097
USDT 1.073 (+2.18%)
$ 1.072
AXS
 AXS/USDT
$ 5.40 M L: USDT 18.12
H: USDT 19.89
USDT 19.38 (+6.57%)
$ 19.38
Ethereum
 ETH/EURS
$ 4.86 M L: EURS 1,835.88
H: EURS 1,973.62
EURS 1,938.49 (+5.03%)
$ 1,983.03
Bitcoin Cash
 BCH/USDT
$ 4.54 M L: USDT 139.54
H: USDT 147.07
USDT 144.01 (+2.75%)
$ 143.98
Binance Coin
 BNB/ETH
$ 4.27 M L: ETH 0.163
H: ETH 0.171
ETH 0.166 (-2.62%)
$ 329.39
OGNCoin
 OGN/USDT
$ 4.02 M L: USDT 0.228
H: USDT 0.240
USDT 0.233 (+0.48%)
$ 0.233
Menlo One
 ONE/BTC
$ 3.39 M L: ฿ 0.00000120
H: ฿ 0.00000139
฿ 0.00000127 (+5.55%)
$ 0.0312
Maker
 MKR/USDT
$ 3.31 M L: USDT 1,063.51
H: USDT 1,116.05
USDT 1,075.01 (+0.30%)
$ 1,074.77
Matic Network
 MATIC/BTC
$ 3.15 M L: ฿ 0.00003805
H: ฿ 0.00004156
฿ 0.00004109 (+6.64%)
$ 1.007
Enjin Coin
 ENJ/USDT
$ 2.87 M L: USDT 0.69
H: USDT 0.72
USDT 0.71 (+2.23%)
$ 0.71
chr
 CHR/USDT
$ 2.64 M L: USDT 0.218
H: USDT 0.228
USDT 0.221 (+0.32%)
$ 0.221
Basic Attention Token
 BAT/USDT
$ 2.49 M L: USDT 0.46
H: USDT 0.47
USDT 0.46 (-0.07%)
$ 0.46
NEO
 NEO/USDT
$ 2.06 M L: USDT 11.75
H: USDT 12.22
USDT 12.00 (+1.74%)
$ 12.00
Compound Coin
 COMP/USDT
$ 2.08 M L: USDT 63.64
H: USDT 66.00
USDT 65.15 (+1.88%)
$ 65.13
Dash
 DASH/USDT
$ 2.08 M L: USDT 54.45
H: USDT 57.03
USDT 57.08 (+4.26%)
$ 57.07
Hedera Hashgraph
 HBAR/USDT
$ 2.00 M L: USDT 0.080
H: USDT 0.084
USDT 0.082 (+1.77%)
$ 0.082
Bitcoin SV
 BSV/USDT
$ 1.88 M L: USDT 62.17
H: USDT 64.07
USDT 63.82 (+2.20%)
$ 63.80
Ontology
 ONT/USDT
$ 1.80 M L: USDT 0.289
H: USDT 0.302
USDT 0.296 (+1.79%)
$ 0.296
DigiByte
 DGB/USDT
$ 1.69 M L: USDT 0.0131
H: USDT 0.0136
USDT 0.0133 (-1.12%)
$ 0.0133
0x
 ZRX/USDT
$ 1.59 M L: USDT 0.38
H: USDT 0.39
USDT 0.39 (+1.89%)
$ 0.39
OmiseGo
 OMG/USDT
$ 1.30 M L: USDT 2.353
H: USDT 2.441
USDT 2.419 (+2.29%)
$ 2.418
Dent
 DENT/USDT
$ 1.22 M L: USDT 0.00122191
H: USDT 0.00127107
USDT 0.00124860 (+1.28%)
$ 0.00124833
Ethereum
 ETH/DAI
$ 1.03 M L: DAI 1,878.29
H: DAI 2,019.80
DAI 1,981.78 (+4.99%)
$ 1,981.46
Fantom Token
 FTM/BTC
$ 1.01 M L: ฿ 0.00001626
H: ฿ 0.00001708
฿ 0.00001637 (-1.58%)
$ 0.40
Bitcoin
 BTC/DAI
$ 991K L: DAI 23,792.56
H: DAI 24,882.59
DAI 24,514.36 (+2.74%)
$ 24,510.44
QTUM
 QTUM/USDT
$ 940K L: USDT 4.193
H: USDT 4.329
USDT 4.285 (+1.60%)
$ 4.284
Civic
 CVC/USDT
$ 849K L: USDT 0.170
H: USDT 0.175
USDT 0.171 (-0.60%)
$ 0.171
Polkadot
 DOT/BTC
$ 787K L: ฿ 0.00038448
H: ฿ 0.00039416
฿ 0.00038652 (-1.38%)
$ 9.472
Bitcoin
 BTC/EURS
$ 777K L: EURS 23,251.54
H: EURS 24,326.05
EURS 23,947.35 (+2.62%)
$ 24,497.63
AXS
 AXS/BTC
$ 587K L: ฿ 0.00075853
H: ฿ 0.00080770
฿ 0.00079104 (+3.79%)
$ 19.38
EOS
 EOS/BTC
$ 581K L: ฿ 0.00005384
H: ฿ 0.00005774
฿ 0.00005520 (+1.86%)
$ 1.353
Bitcoin Gold
 BTG/USDT
$ 533K L: USDT 30.39
H: USDT 31.94
USDT 31.41 (+0.99%)
$ 31.40
Chiliz
 CHZ/BTC
$ 438K L: ฿ 0.00000643
H: ฿ 0.00000688
฿ 0.00000654 (-3.54%)
$ 0.160
Dash
 DASH/BTC
$ 407K L: ฿ 0.00227700
H: ฿ 0.00233400
฿ 0.00231900 (+1.13%)
$ 56.83
FarmaTrust
 FTT/BTC
$ 353K L: ฿ 0.00127189
H: ฿ 0.00128815
฿ 0.00128371 (+0.57%)
$ 31.46
Decentraland
 MANA/BTC
$ 350K L: ฿ 0.00004338
H: ฿ 0.00004425
฿ 0.00004384 (-0.31%)
$ 1.074
Mithril
 MITH/BTC
$ 341K L: ฿ 0.00000113
H: ฿ 0.00000130
฿ 0.00000124 (+7.53%)
$ 0.0304
Bitcoin
 BTC/TUSD
$ 274K L: TUSD 23,785.07
H: TUSD 24,876.77
TUSD 24,504.35 (+2.73%)
$ 24,487.62
Polkadot
 DOT/ETH
$ 271K L: ETH 0.0047
H: ETH 0.0050
ETH 0.0048 (-3.64%)
$ 9.475
Bitcoin Cash
 BCH/BTC
$ 234K L: ฿ 0.0058
H: ฿ 0.0060
฿ 0.0059 (+0.26%)
$ 144.31
SwissBorg
 CHSB/BTC
$ 225K L: ฿ 0.00000752
H: ฿ 0.00000802
฿ 0.00000780 (-0.82%)
$ 0.191
Ethereum
 ETH/TUSD
$ 219K L: TUSD 1,877.81
H: TUSD 2,019.03
TUSD 1,983.36 (+5.14%)
$ 1,982.00
Enjin Coin
 ENJ/BTC
$ 210K L: ฿ 0.00002858
H: ฿ 0.00002919
฿ 0.00002885 (-0.43%)
$ 0.71
Hedera Hashgraph
 HBAR/BTC
$ 205K L: ฿ 0.00000334
H: ฿ 0.00000343
฿ 0.00000336 (-1.00%)
$ 0.082
Maker
 MKR/BTC
$ 190K L: ฿ 0.044
H: ฿ 0.046
฿ 0.044 (-2.16%)
$ 1,075.28
Bitcoin SV
 BSV/BTC
$ 144K L: ฿ 0.00255900
H: ฿ 0.00262900
฿ 0.00260400 (-0.53%)
$ 63.81
CryptoLottoToken
 CLT/USDT
$ 130K L: USDT 15.65
H: USDT 16.92
USDT 16.69 (+5.97%)
$ 16.69
HexCoin
 HEX/BTC
$ 121K L: ฿ 0.00000250
H: ฿ 0.00000279
฿ 0.00000277 (+10.98%)
$ 0.068
CryptoLottoToken
 CLT/BTC
$ 116K L: ฿ 0.00065926
H: ฿ 0.00070100
฿ 0.00068253 (+3.51%)
$ 16.73
NEO
 NEO/BTC
$ 104K L: ฿ 0.00048610
H: ฿ 0.00049780
฿ 0.00049140 (-0.75%)
$ 12.04
SwissBorg
 CHSB/ETH
$ 91K L: ETH 0.00009250
H: ETH 0.00010160
ETH 0.00009643 (-2.97%)
$ 0.191
Compound Coin
 COMP/BTC
$ 85K L: ฿ 0.00261100
H: ฿ 0.00270600
฿ 0.00266500 (-0.52%)
$ 65.31
Numerai
 NMR/BTC
$ 82K L: ฿ 0.00085958
H: ฿ 0.00088068
฿ 0.00086984 (-1.09%)
$ 21.32
OmiseGo
 OMG/BTC
$ 79K L: ฿ 0.00009717
H: ฿ 0.00009931
฿ 0.00009855 (-0.60%)
$ 2.415
EOS
 EOS/ETH
$ 74K L: ETH 0.00066640
H: ETH 0.00070950
ETH 0.00068160 (-0.63%)
$ 1.351
Dash
 DASH/ETH
$ 73K L: ETH 0.0280
H: ETH 0.0293
ETH 0.0287 (-1.19%)
$ 56.83
Republic Protocol
 REN/BTC
$ 71K L: ฿ 0.00000708
H: ฿ 0.00000737
฿ 0.00000713 (-2.71%)
$ 0.175
0x
 ZRX/BTC
$ 71K L: ฿ 0.00001556
H: ฿ 0.00001612
฿ 0.00001588 (-0.93%)
$ 0.39
Bitcoin Gold
 BTG/BTC
$ 71K L: ฿ 0.00124060
H: ฿ 0.00131210
฿ 0.00129110 (-0.94%)
$ 31.64
Basic Attention Token
 BAT/BTC
$ 69K L: ฿ 0.00001872
H: ฿ 0.00001931
฿ 0.00001883 (-2.53%)
$ 0.46
DigiByte
 DGB/BTC
$ 69K L: ฿ 0.00000054
H: ฿ 0.00000056
฿ 0.00000055 (-3.30%)
$ 0.0134
EOS
 EOS/EURS
$ 68K L: EURS 1.258
H: EURS 1.374
EURS 1.318 (+4.32%)
$ 1.348
Mithril
 MITH/USDT
$ 66K L: USDT 0.0275
H: USDT 0.0309
USDT 0.0309 (+12.48%)
$ 0.0309
Decentraland
 MANA/ETH
$ 63K L: ETH 0.00053695
H: ETH 0.00055677
ETH 0.00054188 (-2.65%)
$ 1.074
QTUM
 QTUM/BTC
$ 57K L: ฿ 0.00017286
H: ฿ 0.00017746
฿ 0.00017473 (-1.10%)
$ 4.282
Celsius Network
 CEL/BTC
$ 55K L: ฿ 0.00010025
H: ฿ 0.00016985
฿ 0.00014841 (+42.11%)
$ 3.637
Bitair
 BTCA/BTC
$ 54K L: ฿ 1.000
H: ฿ 1.000
฿ 1.000 (0.00%)
$ 24,504.92
Maker
 MKR/ETH
$ 50K L: ETH 0.54
H: ETH 0.58
ETH 0.54 (-4.70%)
$ 1,074.29
Ontology
 ONT/BTC
$ 38K L: ฿ 0.00001207
H: ฿ 0.00001225
฿ 0.00001209 (-0.82%)
$ 0.296
Enjin Coin
 ENJ/ETH
$ 25K L: ETH 0.00035193
H: ETH 0.00036739
ETH 0.00035677 (-2.75%)
$ 0.71
0x
 ZRX/ETH
$ 24K L: ETH 0.00019264
H: ETH 0.00020445
ETH 0.00019641 (-3.15%)
$ 0.39
SwissBorg
 CHSB/USDT
$ 21K L: USDT 0.187
H: USDT 0.194
USDT 0.192 (+2.36%)
$ 0.192
Celsius Network
 CEL/ETH
$ 13K L: ETH 0.00124604
H: ETH 0.00205008
ETH 0.00180375 (+39.41%)
$ 3.575
NEO
 NEO/ETH
$ 13K L: ETH 0.0060
H: ETH 0.0063
ETH 0.0060 (-3.94%)
$ 11.93
QTUM
 QTUM/ETH
$ 11K L: ETH 0.00213690
H: ETH 0.00224520
ETH 0.00216030 (-3.30%)
$ 4.282
Nexo
 NEXO/USDT
$ 10K L: USDT 0.92
H: USDT 1.045
USDT 1.014 (+10.40%)
$ 1.013
Revenu
 REV/USDT
$ 10K L: USDT 0.00113400
H: USDT 0.00118900
USDT 0.00116800 (+0.69%)
$ 0.00116775
Ethereum Classic
 ETC/USDT
$ 10K L: USDT 41.90
H: USDT 45.22
USDT 43.85 (+4.66%)
$ 43.84
Nexo
 NEXO/BTC
$ 7,014 L: ฿ 0.00003824
H: ฿ 0.00004264
฿ 0.00004141 (+7.47%)
$ 1.015
Ethereum Classic
 ETC/BTC
$ 4,565 L: ฿ 0.00173350
H: ฿ 0.00182350
฿ 0.00179130 (+2.38%)
$ 43.90
Mysterium
 MYST/BTC
$ 4,209 L: ฿ 0.00001414
H: ฿ 0.00001471
฿ 0.00001414 (-3.90%)
$ 0.35
Bancor Network Token
 BNT/BTC
$ 3,895 L: ฿ 0.00002497
H: ฿ 0.00002540
฿ 0.00002540 (+1.72%)
$ 0.62
+ 302 más pares no mostrados
Mostrar más