235 par negociados
| Par | Volumen 24h | Alcance 24h | Precio |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.91 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 115,950
(+13.66%)
$ 116,530 |
Ethereum
 ETH/USDT
|
$ 23.10 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 4,671.07
(+26.97%)
$ 4,694.43 |
|
Bitcoin
BTC/USDC
|
$ 13.67 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 116,111
(+13.77%)
$ 116,616 |
Cardano
 ADA/USDT
|
$ 12.69 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.92
(-16.05%)
$ 0.92 |
Tether
 USDT/USDC
|
$ 8.84 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.001
(+0.10%)
$ 1.005 |
Sola Token
 SOL/USDT
|
$ 7.60 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 246.65
(+12.52%)
$ 247.89 |
XRP
 XRP/USDT
|
$ 6.87 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 3.082
(+26.81%)
$ 3.098 |
Stellar
 XLM/USDT
|
$ 5.07 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.40
(-14.13%)
$ 0.40 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.63 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 321.14
(-6.11%)
$ 322.75 |
|
Ethereum
ETH/BTC
|
$ 3.88 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.040
(+12.01%)
$ 4,683.76 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.88 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.245
(-21.10%)
$ 0.246 |
|
Ethereum
ETH/USDC
|
$ 2.76 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 4,675.51
(+27.07%)
$ 4,695.86 |
TRON
 TRX/USDT
|
$ 2.02 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.35
(+30.86%)
$ 0.35 |
Bitcoin Cash
 BCH/USDT
|
$ 1.36 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 591.80
(+23.17%)
$ 594.76 |
Chiliz
 CHZ/BTC
|
$ 1.60 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000037
(-60.02%)
$ 0.043 |
Binance Coin
 BNB/USDT
|
$ 1.19 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 940.28
(+29.07%)
$ 944.98 |
Menlo One
 ONE/BTC
|
$ 1.35 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000010
(-65.99%)
$ 0.0115 |
Polkadot
 DOT/USDT
|
$ 975K |
L:
USDT 6.717
H: USDT 7.836 |
USDT 4.437
(-43.17%)
$ 4.459 |
Litecoin
 LTC/USDT
|
$ 954K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 117.30
(+2.18%)
$ 117.88 |
FileCoin
 FIL/USDT
|
$ 950K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 2.603
(-56.32%)
$ 2.616 |
Universe
 UNI/USDT
|
$ 878K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 10.19
(-31.42%)
$ 10.24 |
STASIS EURS
 EURS/USDT
|
$ 826K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 0
(-100.00%)
$ 0 |
ChainLink
 LINK/USDT
|
$ 689K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 24.98
(+4.35%)
$ 25.11 |
NEO
 NEO/USDT
|
$ 662K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 6.862
(-57.74%)
$ 6.897 |
|
Menlo One
ONE/USDT
|
$ 636K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0114
(-61.27%)
$ 0.0115 |
ZCash
 ZEC/USDT
|
$ 628K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 54.47
(-4.16%)
$ 54.74 |
Tezos
 XTZ/USDT
|
$ 508K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.78
(-45.29%)
$ 0.79 |
|
XRP
XRP/BTC
|
$ 518K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002664
(+10.22%)
$ 3.091 |
EOS
 EOS/USDT
|
$ 314K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 297K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.272
(-37.49%)
$ 0.273 |
IOTA
 IOT/USDT
|
$ 294K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.198
(-49.04%)
$ 0.199 |
VeChain
 VET/USDT
|
$ 293K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0253
(-51.01%)
$ 0.0254 |
Maker
 MKR/USDT
|
$ 291K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 1,728.12
(+6.72%)
$ 1,736.76 |
Monero
 XMR/USDT
|
$ 278K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 287.85
(+41.17%)
$ 289.29 |
Zilliqa
 ZIL/USDT
|
$ 268K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 265K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 2.623
(-64.32%)
$ 2.636 |
Cosmos
 ATOM/USDT
|
$ 257K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 4.738
(-36.31%)
$ 4.762 |
Bitcoin SV
 BSV/USDT
|
$ 254K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 26.57
(-54.52%)
$ 26.70 |
|
Tether
USDT/DAI
|
$ 244K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 1.002
(+0.15%)
$ 1.006 |
Theta Fuel
 TFUEL/USDT
|
$ 233K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.036
(-50.36%)
$ 0.036 |
DigiByte
 DGB/USDT
|
$ 229K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0087
(-39.59%)
$ 0.0087 |
Ontology
 ONT/USDT
|
$ 207K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.145
(-44.08%)
$ 0.146 |
|
VeChain
VET/BTC
|
$ 234K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000022
(-57.29%)
$ 0.0253 |
Theta Token
 THETA/USDT
|
$ 173K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.87
(-66.43%)
$ 0.87 |
|
Chiliz
CHZ/USDT
|
$ 157K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.043
(-54.38%)
$ 0.044 |
|
Cardano
ADA/ETH
|
$ 198K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00019434
(-34.87%)
$ 0.91 |
|
Binance Coin
BNB/ETH
|
$ 194K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.202
(+2.25%)
$ 939.70 |
|
Sola Token
SOL/BTC
|
$ 164K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00212887
(-1.04%)
$ 246.98 |
Decentraland
 MANA/USDT
|
$ 86K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.36
(-39.68%)
$ 0.36 |
wBTC
 WBTC/ETH
|
$ 114K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 0
(-100.00%)
$ 0 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 99K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000211
(-30.57%)
$ 0.245 |
|
Bitcoin
BTC/DAI
|
$ 80K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 116,074
(+13.85%)
$ 116,605 |
Basic Attention Token
 BAT/USDT
|
$ 77K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.163
(-42.41%)
$ 0.164 |
IOStoken
 IOST/USDT
|
$ 64K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.0034
(-55.62%)
$ 0.0034 |
Compound Coin
 COMP/USDT
|
$ 46K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 45.63
(-47.13%)
$ 45.86 |
|
Polkadot
DOT/ETH
|
$ 61K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0.00095180
(-55.75%)
$ 4.434 |
|
Stellar
XLM/ETH
|
$ 58K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0.00008496
(-33.07%)
$ 0.40 |
Dash
 DASH/USDT
|
$ 40K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 24.88
(-43.58%)
$ 25.00 |
KyberNetwork Crystal
 KNC/USDT
|
$ 40K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.39
(-39.41%)
$ 0.39 |
|
TRON
TRX/BTC
|
$ 43K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000303
(+15.40%)
$ 0.35 |
|
Binance Coin
BNB/BTC
|
$ 37K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0081
(+13.17%)
$ 938.92 |
|
Ethereum
ETH/TUSD
|
$ 27K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 4,684.95
(+27.50%)
$ 4,685.18 |
|
Bitcoin
BTC/TUSD
|
$ 27K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 116,393
(+14.31%)
$ 116,399 |
|
Litecoin
LTC/BTC
|
$ 32K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00101140
(-10.09%)
$ 117.34 |
|
IOTA
IOT/BTC
|
$ 29K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000171
(-55.23%)
$ 0.198 |
|
ChainLink
LINK/ETH
|
$ 32K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0.0054
(-17.33%)
$ 25.02 |
Komodo
 KMD/USDT
|
$ 21K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0.034
(-90.00%)
$ 0.034 |
Fantom Token
 FTM/USDT
|
$ 20K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 20K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0062
(-59.55%)
$ 0.0062 |
|
ChainLink
LINK/BTC
|
$ 22K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00020947
(-10.78%)
$ 24.30 |
|
Bitcoin Cash
BCH/BTC
|
$ 14K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0051
(+8.27%)
$ 592.37 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00242600
(-91.10%)
$ 0.00243813 |
|
Cardano
ADA/BTC
|
$ 8,468 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000789
(-26.77%)
$ 0.91 |
Octoin
 OCC/USDT
|
$ 5,675 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.0049
(-94.67%)
$ 0.0049 |
|
Monero
XMR/BTC
|
$ 6,057 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00248600
(+22.89%)
$ 288.41 |
|
Monero
XMR/TUSD
|
$ 4,272 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 0
(-100.00%)
$ 0 |
Verasity
 VRA/BTC
|
$ 5,196 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-77.74%)
$ 0.00134577 |
|
Ethereum
ETH/DAI
|
$ 3,869 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 4,679.58
(+27.16%)
$ 4,700.99 |
|
Stellar
XLM/BTC
|
$ 4,335 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000343
(-25.27%)
$ 0.40 |
|
TRON
TRX/ETH
|
$ 4,774 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00007791
(+5.82%)
$ 0.36 |
|
DigiByte
DGB/BTC
|
$ 3,933 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000007
(-48.08%)
$ 0.0086 |
Bitcoin Gold
 BTG/USDT
|
$ 2,884 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 0.53
(-96.60%)
$ 0.53 |
|
Bitcoin SV
BSV/BTC
|
$ 3,447 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00022800
(-60.14%)
$ 26.45 |
|
XRP
XRP/ETH
|
$ 3,451 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0.00069571
(+4.28%)
$ 3.241 |
Waves
 WAVES/USDT
|
$ 2,112 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 1.168
(-38.69%)
$ 1.174 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,208 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00000410
(-97.33%)
$ 0.48 |
Roobee
 ROOBEE/BTC
|
$ 1,612 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0.00000000
(-82.14%)
$ 0.00011602 |
QTUM
 QTUM/USDT
|
$ 1,272 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 2.598
(-23.41%)
$ 2.611 |
|
Polkadot
DOT/BTC
|
$ 1,257 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0
(-100.00%)
$ 0 |
Gas
 GAS/USDT
|
$ 865 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 0
(-100.00%)
$ 0 |
|
Theta Token
THETA/BTC
|
$ 1,054 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000747
(-70.49%)
$ 0.87 |
|
Litecoin
LTC/ETH
|
$ 1,072 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0.0262
(-16.38%)
$ 121.93 |
|
wBTC
WBTC/BTC
|
$ 465 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.00
(0.00%)
$ 115,745 |
XinFin Coin
 XDC/USDT
|
$ 336 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.077
(-25.48%)
$ 0.078 |
Algorand
 ALGO/ETH
|
$ 452 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0
(-100.00%)
$ 0 |
Nexo
 NEXO/ETH
|
$ 373 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 301 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002948
(-32.86%)
$ 3.420 |
RuneStoneCoin
 RUNE/USDT
|
$ 237 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 1.336
(-72.70%)
$ 1.343 |
|
Gas
GAS/ETH
|
$ 266 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 135 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 1.284
(-7.64%)
$ 1.290 |
|
EOS
EOS/BTC
|
$ 104 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 más pares no mostrados | |||
| Mostrar más | |||
