HitBTC

Europe
24h Volumen
$ 153.37 M
Twitter
HitBTC's Flujo de dinero en las últimas 24 horas
HitBTC News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
Bitcoin
 BTC/USDT
$ 42.95 M L: USDT 94,553.09
H: USDT 102,016
USDT 92,687.04 (-9.14%)
$ 97,784.83
Ethereum
 ETH/USDT
$ 24.25 M L: USDT 3,307.38
H: USDT 3,678.87
USDT 1,750.95 (-52.41%)
$ 1,847.26
Bitcoin
 BTC/USDC
$ 14.36 M L: USDC 94,562.57
H: USDC 102,056
USDC 92,703.84 (-9.16%)
$ 97,763.43
Cardano
 ADA/USDT
$ 13.32 M L: USDT 0.96
H: USDT 1.091
USDT 0.66 (-39.79%)
$ 0.69
Tether
 USDT/USDC
$ 9.28 M L: USDC 1.00
H: USDC 1.004
USDC 1.000 (+0.06%)
$ 1.055
Sola Token
 SOL/USDT
$ 7.97 M L: USDT 193.48
H: USDT 219.21
USDT 147.49 (-32.72%)
$ 155.60
XRP
 XRP/USDT
$ 7.22 M L: USDT 2.259
H: USDT 2.439
USDT 2.234 (-8.10%)
$ 2.357
Stellar
 XLM/USDT
$ 5.33 M L: USDT 0.41
H: USDT 0.46
USDT 0.266 (-42.36%)
$ 0.280
AAVE(AAVE
 AAVE/USDT
$ 4.86 M L: USDT 291.93
H: USDT 342.02
USDT 154.92 (-54.70%)
$ 163.44
Ethereum
 ETH/BTC
$ 3.11 M L: ฿ 0.035
H: ฿ 0.036
฿ 0.0188 (-47.73%)
$ 1,752.72
Hedera Hashgraph
 HBAR/USDT
$ 3.03 M L: USDT 0.276
H: USDT 0.310
USDT 0.182 (-41.43%)
$ 0.192
Ethereum
 ETH/USDC
$ 2.90 M L: USDC 3,308.44
H: USDC 3,679.48
USDC 1,749.77 (-52.45%)
$ 1,845.27
TRON
 TRX/USDT
$ 2.12 M L: USDT 0.247
H: USDT 0.269
USDT 0.247 (-8.17%)
$ 0.261
Bitcoin Cash
 BCH/USDT
$ 1.42 M L: USDT 426.47
H: USDT 480.48
USDT 363.48 (-24.35%)
$ 383.47
Chiliz
 CHZ/BTC
$ 1.29 M L: ฿ 0.00000085
H: ฿ 0.00000093
฿ 0.00000043 (-54.30%)
$ 0.040
Binance Coin
 BNB/USDT
$ 1.25 M L: USDT 682.59
H: USDT 728.49
USDT 613.63 (-15.77%)
$ 647.38
Menlo One
 ONE/BTC
$ 1.08 M L: ฿ 0.00000026
H: ฿ 0.00000029
฿ 0.00000014 (-52.59%)
$ 0.0128
Polkadot
 DOT/USDT
$ 1.02 M L: USDT 6.717
H: USDT 7.836
USDT 4.011 (-48.63%)
$ 4.232
Litecoin
 LTC/USDT
$ 1.00 M L: USDT 100.63
H: USDT 114.80
USDT 83.85 (-26.96%)
$ 88.47
FileCoin
 FIL/USDT
$ 997K L: USDT 5.157
H: USDT 5.959
USDT 2.687 (-54.91%)
$ 2.835
Universe
 UNI/USDT
$ 921K L: USDT 13.01
H: USDT 14.85
USDT 5.832 (-60.74%)
$ 6.153
STASIS EURS
 EURS/USDT
$ 867K L: USDT 1.027
H: USDT 1.038
USDT 1.143 (+10.15%)
$ 1.206
ChainLink
 LINK/USDT
$ 723K L: USDT 20.55
H: USDT 23.94
USDT 14.01 (-41.49%)
$ 14.78
NEO
 NEO/USDT
$ 695K L: USDT 14.07
H: USDT 16.28
USDT 5.865 (-63.88%)
$ 6.187
Menlo One
 ONE/USDT
$ 668K L: USDT 0.0245
H: USDT 0.0296
USDT 0.0129 (-56.28%)
$ 0.0136
ZCash
 ZEC/USDT
$ 659K L: USDT 50.64
H: USDT 56.88
USDT 32.24 (-43.28%)
$ 34.01
Tezos
 XTZ/USDT
$ 533K L: USDT 1.263
H: USDT 1.436
USDT 0.53 (-62.80%)
$ 0.56
XRP
 XRP/BTC
$ 415K L: ฿ 0.00002342
H: ฿ 0.00002490
฿ 0.00002381 (-1.50%)
$ 2.214
EOS
 EOS/USDT
$ 330K L: USDT 0.79
H: USDT 0.92
USDT 0.67 (-27.19%)
$ 0.70
1INCH token
 1INCH/USDT
$ 312K L: USDT 0.38
H: USDT 0.43
USDT 0.182 (-58.20%)
$ 0.192
IOTA
 IOT/USDT
$ 308K L: USDT 0.32
H: USDT 0.39
USDT 0.185 (-52.48%)
$ 0.195
VeChain
 VET/USDT
$ 308K L: USDT 0.045
H: USDT 0.052
USDT 0.0256 (-50.44%)
$ 0.0270
Maker
 MKR/USDT
$ 306K L: USDT 1,429.45
H: USDT 1,619.37
USDT 1,428.80 (-11.77%)
$ 1,507.38
Monero
 XMR/USDT
$ 292K L: USDT 183.47
H: USDT 203.99
USDT 223.84 (+9.77%)
$ 236.15
Zilliqa
 ZIL/USDT
$ 282K L: USDT 0.0203
H: USDT 0.0237
USDT 0.0126 (-46.60%)
$ 0.0133
AXS
 AXS/USDT
$ 278K L: USDT 6.096
H: USDT 7.352
USDT 2.470 (-66.40%)
$ 2.606
Cosmos
 ATOM/USDT
$ 270K L: USDT 6.477
H: USDT 7.440
USDT 4.265 (-42.67%)
$ 4.500
Bitcoin SV
 BSV/USDT
$ 267K L: USDT 51.32
H: USDT 58.41
USDT 30.64 (-47.54%)
$ 32.33
Tether
 USDT/DAI
$ 256K L: DAI 1.00
H: DAI 1.002
DAI 1.00 (-0.12%)
$ 1.054
Theta Fuel
 TFUEL/USDT
$ 245K L: USDT 0.063
H: USDT 0.072
USDT 0.037 (-48.76%)
$ 0.039
DigiByte
 DGB/USDT
$ 241K L: USDT 0.0125
H: USDT 0.0144
USDT 0.0105 (-26.81%)
$ 0.0111
Ontology
 ONT/USDT
$ 218K L: USDT 0.227
H: USDT 0.259
USDT 0.152 (-41.18%)
$ 0.161
VeChain
 VET/BTC
$ 187K L: ฿ 0.00000047
H: ฿ 0.00000051
฿ 0.00000028 (-45.94%)
$ 0.0257
Theta Token
 THETA/USDT
$ 181K L: USDT 2.144
H: USDT 2.580
USDT 0.66 (-74.30%)
$ 0.70
Chiliz
 CHZ/USDT
$ 165K L: USDT 0.081
H: USDT 0.095
USDT 0.039 (-58.40%)
$ 0.042
Cardano
 ADA/ETH
$ 76K L: ETH 0.00028761
H: ETH 0.00029907
ETH 0.00038315 (+28.42%)
$ 0.69
Binance Coin
 BNB/ETH
$ 75K L: ETH 0.197
H: ETH 0.209
ETH 0.35 (+77.42%)
$ 627.30
Sola Token
 SOL/BTC
$ 132K L: ฿ 0.00202698
H: ฿ 0.00215118
฿ 0.00159121 (-26.03%)
$ 148.02
Decentraland
 MANA/USDT
$ 90K L: USDT 0.49
H: USDT 0.59
USDT 0.307 (-48.11%)
$ 0.32
wBTC
 WBTC/ETH
$ 44K L: ETH 27.71
H: ETH 28.61
ETH 52.57 (+89.72%)
$ 94,224.06
Hedera Hashgraph
 HBAR/BTC
$ 79K L: ฿ 0.00000290
H: ฿ 0.00000304
฿ 0.00000195 (-35.96%)
$ 0.181
Bitcoin
 BTC/DAI
$ 84K L: DAI 94,658.12
H: DAI 101,953
DAI 92,638.25 (-9.14%)
$ 97,707.34
Basic Attention Token
 BAT/USDT
$ 81K L: USDT 0.234
H: USDT 0.284
USDT 0.141 (-50.20%)
$ 0.149
IOStoken
 IOST/USDT
$ 67K L: USDT 0.0064
H: USDT 0.0077
USDT 0.0039 (-48.86%)
$ 0.0042
Compound Coin
 COMP/USDT
$ 48K L: USDT 71.96
H: USDT 86.31
USDT 41.86 (-51.50%)
$ 44.16
Polkadot
 DOT/ETH
$ 24K L: ETH 0.00202400
H: ETH 0.00216540
ETH 0.00226820 (+5.45%)
$ 4.065
Stellar
 XLM/ETH
$ 22K L: ETH 0.00012282
H: ETH 0.00013009
ETH 0.00015107 (+19.01%)
$ 0.271
Dash
 DASH/USDT
$ 42K L: USDT 36.87
H: USDT 44.09
USDT 21.75 (-50.68%)
$ 22.94
KyberNetwork Crystal
 KNC/USDT
$ 42K L: USDT 0.54
H: USDT 0.64
USDT 0.36 (-44.08%)
$ 0.38
TRON
 TRX/BTC
$ 35K L: ฿ 0.00000259
H: ฿ 0.00000264
฿ 0.00000269 (+2.41%)
$ 0.250
Binance Coin
 BNB/BTC
$ 30K L: ฿ 0.0072
H: ฿ 0.0073
฿ 0.0066 (-7.94%)
$ 612.38
Ethereum
 ETH/TUSD
$ 27K L: TUSD 3,307.39
H: TUSD 3,674.47
TUSD 1,754.01 (-52.26%)
$ 1,756.93
Bitcoin
 BTC/TUSD
$ 27K L: TUSD 94,549.51
H: TUSD 101,826
TUSD 92,692.68 (-8.97%)
$ 92,847.17
Litecoin
 LTC/BTC
$ 25K L: ฿ 0.00105600
H: ฿ 0.00112490
฿ 0.00090470 (-19.58%)
$ 84.16
IOTA
 IOT/BTC
$ 24K L: ฿ 0.00000335
H: ฿ 0.00000382
฿ 0.00000200 (-47.68%)
$ 0.186
ChainLink
 LINK/ETH
$ 12K L: ETH 0.0061
H: ETH 0.0065
ETH 0.0080 (+23.42%)
$ 14.37
Komodo
 KMD/USDT
$ 22K L: USDT 0.288
H: USDT 0.34
USDT 0.146 (-56.89%)
$ 0.154
Fantom Token
 FTM/USDT
$ 22K L: USDT 0.62
H: USDT 0.78
USDT 0 (-100.00%)
$ 0
Verge
 XVG/USDT
$ 21K L: USDT 0.0125
H: USDT 0.0153
USDT 0.0047 (-69.36%)
$ 0.0050
ChainLink
 LINK/BTC
$ 18K L: ฿ 0.00021572
H: ฿ 0.00023479
฿ 0.00014719 (-37.31%)
$ 13.69
Bitcoin Cash
 BCH/BTC
$ 11K L: ฿ 0.0045
H: ฿ 0.0047
฿ 0.0039 (-17.58%)
$ 361.58
NEM
 XEM/USDT
$ 11K L: USDT 0.0220
H: USDT 0.0273
USDT 0.0166 (-39.11%)
$ 0.0175
Cardano
 ADA/BTC
$ 6,790 L: ฿ 0.00001010
H: ฿ 0.00001077
฿ 0.00000726 (-32.60%)
$ 0.68
Octoin
 OCC/USDT
$ 5,957 L: USDT 0.080
H: USDT 0.092
USDT 0.0044 (-95.21%)
$ 0.0046
Monero
 XMR/BTC
$ 4,856 L: ฿ 0.00192400
H: ฿ 0.00209200
฿ 0.00240000 (+18.64%)
$ 223.25
Monero
 XMR/TUSD
$ 4,279 L: TUSD 184.28
H: TUSD 201.56
TUSD 0 (-100.00%)
$ 0
Verasity
 VRA/BTC
$ 4,166 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000002 (-69.29%)
$ 0.00148835
Ethereum
 ETH/DAI
$ 4,062 L: DAI 3,310.45
H: DAI 3,680.05
DAI 1,751.66 (-52.40%)
$ 1,847.51
Stellar
 XLM/BTC
$ 3,476 L: ฿ 0.00000431
H: ฿ 0.00000460
฿ 0.00000285 (-37.81%)
$ 0.265
TRON
 TRX/ETH
$ 1,836 L: ETH 0.00007362
H: ETH 0.00007515
ETH 0.00013899 (+88.79%)
$ 0.249
DigiByte
 DGB/BTC
$ 3,153 L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000011 (-21.13%)
$ 0.0105
Bitcoin Gold
 BTG/USDT
$ 3,028 L: USDT 13.10
H: USDT 15.50
USDT 0.55 (-96.45%)
$ 0.58
Bitcoin SV
 BSV/BTC
$ 2,764 L: ฿ 0.00053900
H: ฿ 0.00057200
฿ 0.00033600 (-41.26%)
$ 31.26
XRP
 XRP/ETH
$ 1,327 L: ETH 0.00065419
H: ETH 0.00070599
ETH 0.00125094 (+87.51%)
$ 2.242
Waves
 WAVES/USDT
$ 2,217 L: USDT 1.661
H: USDT 1.905
USDT 1.137 (-40.32%)
$ 1.199
Bitcoin Gold
 BTG/BTC
$ 1,771 L: ฿ 0.00014000
H: ฿ 0.00015370
฿ 0.00000620 (-95.97%)
$ 0.58
Roobee
 ROOBEE/BTC
$ 1,292 L: ฿ 0.00000000
H: ฿ 0.00000001
฿ 0.00000000 (-44.64%)
$ 0.00028837
QTUM
 QTUM/USDT
$ 1,336 L: USDT 3.022
H: USDT 3.392
USDT 2.166 (-36.13%)
$ 2.285
Polkadot
 DOT/BTC
$ 1,008 L: ฿ 0.00007057
H: ฿ 0.00007771
฿ 0.00004291 (-44.72%)
$ 3.992
Gas
 GAS/USDT
$ 908 L: USDT 4.803
H: USDT 5.543
USDT 3.852 (-25.54%)
$ 4.064
Theta Token
 THETA/BTC
$ 845 L: ฿ 0.00002257
H: ฿ 0.00002531
฿ 0.00000724 (-71.40%)
$ 0.67
Litecoin
 LTC/ETH
$ 412 L: ETH 0.0304
H: ETH 0.0313
ETH 0.050 (+59.52%)
$ 89.48
wBTC
 WBTC/BTC
$ 373 L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (+0.20%)
$ 92,994.01
XinFin Coin
 XDC/USDT
$ 352 L: USDT 0.074
H: USDT 0.104
USDT 0.075 (-27.34%)
$ 0.079
Algorand
 ALGO/ETH
$ 174 L: ETH 0.00010701
H: ETH 0.00011487
ETH 0.00012200 (+6.21%)
$ 0.219
Nexo
 NEXO/ETH
$ 143 L: ETH 0.00043055
H: ETH 0.00047967
ETH 0.00062832 (+45.93%)
$ 1.126
Gas
 GAS/BTC
$ 241 L: ฿ 0.00004391
H: ฿ 0.00005719
฿ 0.00003600 (-18.01%)
$ 3.349
RuneStoneCoin
 RUNE/USDT
$ 249 L: USDT 4.210
H: USDT 4.894
USDT 1.301 (-73.42%)
$ 1.372
Gas
 GAS/ETH
$ 102 L: ETH 0.00141250
H: ETH 0.00161950
ETH 0.00237660 (+68.25%)
$ 4.260
Nexo
 NEXO/USDT
$ 142 L: USDT 1.250
H: USDT 1.820
USDT 1.291 (-7.12%)
$ 1.362
EOS
 EOS/BTC
$ 84 L: ฿ 0.00000828
H: ฿ 0.00000901
฿ 0.00000718 (-20.31%)
$ 0.67
+ 135 más pares no mostrados
Mostrar más