Bittrex market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 2.16 M	L: $ 18,279.13 H: $ 19,371.89	$ 19,299.95 (+4.84%) $ 19,299.95
XRP XRP/BTC	$ 1.74 M	L: ฿ 0.00002855 H: ฿ 0.00003913	฿ 0.00003494 (+19.21%) $ 0.68
Ethereum ETH/USD	$ 1.66 M	L: $ 591.85 H: $ 621.56	$ 603.63 (+1.16%) $ 603.63
Ethereum ETH/BTC	$ 1.45 M	L: ฿ 0.0309 H: ฿ 0.034	฿ 0.0316 (-2.67%) $ 610.23
Bitcoin BTC/USDT	$ 1.27 M	L: USDT 18,259.81 H: USDT 19,347.66	USDT 19,308.09 (+5.01%) $ 19,323.38
XRP XRP/USD	$ 1.19 M	L: $ 0.52 H: $ 0.72	$ 0.68 (+25.10%) $ 0.68
Cardano ADA/BTC	$ 1.12 M	L: ฿ 0.00000801 H: ฿ 0.00000965	฿ 0.00000879 (+7.20%) $ 0.170
Ethereum ETH/USDT	$ 933K	L: USDT 591.88 H: USDT 620.30	USDT 610.02 (+2.23%) $ 610.50
XRP XRP/USDT	$ 869K	L: USDT 0.52 H: USDT 0.72	USDT 0.68 (+28.79%) $ 0.68
TrueUSD TUSD/BTC	$ 851K	L: ฿ 0.00005145 H: ฿ 0.00005641	฿ 0.00005177 (-4.69%) $ 1.001
Bitcoin SV BSV/BTC	$ 753K	L: ฿ 0.0102 H: ฿ 0.0115	฿ 0.0110 (+2.19%) $ 212.53
Bitcoin SV BSV/USD	$ 745K	L: $ 185.54 H: $ 216.34	$ 211.58 (+14.03%) $ 211.58
Cardano ADA/USD	$ 691K	L: $ 0.148 H: $ 0.180	$ 0.169 (+12.45%) $ 0.169
Stellar XLM/BTC	$ 668K	L: ฿ 0.00000620 H: ฿ 0.00001005	฿ 0.00000975 (+58.54%) $ 0.189
DigiByte DGB/BTC	$ 598K	L: ฿ 0.00000122 H: ฿ 0.00000139	฿ 0.00000126 (-1.56%) $ 0.0244
Tether USDT/USD	$ 585K	L: $ 0.99 H: $ 1.004	$ 1.00 (-0.20%) $ 1.00
XRP XRP/ETH	$ 532K	L: ETH 0.00088509 H: ETH 0.00118338	ETH 0.00111344 (+24.81%) $ 0.68
ChainLink LINK/BTC	$ 529K	L: ฿ 0.00078404 H: ฿ 0.00088121	฿ 0.00080885 (-0.33%) $ 15.64
Litecoin LTC/USD	$ 516K	L: $ 86.22 H: $ 94.42	$ 89.99 (+3.33%) $ 89.99
Cardano ADA/USDT	$ 490K	L: USDT 0.148 H: USDT 0.180	USDT 0.171 (+13.63%) $ 0.171
Litecoin LTC/BTC	$ 490K	L: ฿ 0.0045 H: ฿ 0.0050	฿ 0.0047 (-0.87%) $ 90.52
Bitcoin Cash BCH/BTC	$ 459K	L: ฿ 0.0162 H: ฿ 0.0195	฿ 0.0180 (+10.69%) $ 347.63
Crypto.com Chain CRO/BTC	$ 456K	L: ฿ 0.00000390 H: ฿ 0.00000424	฿ 0.00000421 (+7.67%) $ 0.081
Stellar XLM/USD	$ 429K	L: $ 0.115 H: $ 0.193	$ 0.193 (+67.61%) $ 0.193
TRON TRX/BTC	$ 419K	L: ฿ 0.00000164 H: ฿ 0.00000205	฿ 0.00000185 (+12.12%) $ 0.036
Bitcoin BTC/EUR	$ 442K	L: € 15,280.00 H: € 16,399.40	€ 16,341.66 (+5.64%) $ 19,449.61
ChainLink LINK/USD	$ 402K	L: $ 14.83 H: $ 16.23	$ 15.65 (+4.02%) $ 15.65
Crypto.com Chain CRO/USDT	$ 393K	L: USDT 0.071 H: USDT 0.082	USDT 0.081 (+12.71%) $ 0.081
NEM XEM/BTC	$ 380K	L: ฿ 0.00000761 H: ฿ 0.00000942	฿ 0.00000823 (+8.58%) $ 0.159
Verge XVG/BTC	$ 372K	L: ฿ 0.00000026 H: ฿ 0.00000044	฿ 0.00000042 (+61.54%) $ 0.0081
TRON TRX/USD	$ 371K	L: $ 0.0299 H: $ 0.038	$ 0.035 (+18.70%) $ 0.035
NEO NEO/BTC	$ 352K	L: ฿ 0.00096841 H: ฿ 0.00113755	฿ 0.00103625 (+7.42%) $ 20.04
Bitcoin SV BSV/USDT	$ 349K	L: USDT 191.64 H: USDT 215.00	USDT 207.51 (+5.01%) $ 207.67
Dash DASH/BTC	$ 339K	L: ฿ 0.0050 H: ฿ 0.0064	฿ 0.0062 (+25.02%) $ 119.26
NEO NEO/USDT	$ 332K	L: USDT 17.92 H: USDT 21.20	USDT 19.44 (+8.44%) $ 19.45
ZCash ZEC/BTC	$ 326K	L: ฿ 0.0040 H: ฿ 0.0045	฿ 0.0045 (+16.28%) $ 87.12
Stellar XLM/USDT	$ 300K	L: USDT 0.113 H: USDT 0.193	USDT 0.188 (+65.78%) $ 0.188
Bitcoin Cash BCH/USD	$ 297K	L: $ 311.19 H: $ 369.98	$ 350.69 (+12.62%) $ 350.69
Uservice UST/USDT	$ 272K	L: USDT 0.99 H: USDT 1.001	USDT 1.00 (-0.40%) $ 1.00
Monero XMR/BTC	$ 257K	L: ฿ 0.0067 H: ฿ 0.0076	฿ 0.0069 (+2.89%) $ 134.34
ZCash ZEC/USD	$ 254K	L: $ 72.96 H: $ 83.20	$ 86.87 (+19.06%) $ 86.87
TRON TRX/USDT	$ 254K	L: USDT 0.0302 H: USDT 0.038	USDT 0.035 (+15.12%) $ 0.035
Tezos XTZ/USD	$ 252K	L: $ 2.495 H: $ 2.804	$ 2.690 (+4.21%) $ 2.690
Quant QNT/BTC	$ 252K	L: ฿ 0.00063884 H: ฿ 0.00073999	฿ 0.00067091 (+1.27%) $ 12.97
Basic Attention Token BAT/BTC	$ 245K	L: ฿ 0.00001263 H: ฿ 0.00001472	฿ 0.00001348 (+0.07%) $ 0.261
Cardano ADA/ETH	$ 242K	L: ETH 0.00024742 H: ETH 0.00029088	ETH 0.00027761 (+9.26%) $ 0.170
Stellar XLM/ETH	$ 236K	L: ETH 0.00019090 H: ETH 0.00031965	ETH 0.00030978 (+62.27%) $ 0.189
Horizen ZEN/BTC	$ 231K	L: ฿ 0.00056764 H: ฿ 0.00072772	฿ 0.00061808 (-6.35%) $ 11.95
Bitcoin Cash BCH/USDT	$ 230K	L: USDT 295.51 H: USDT 364.95	USDT 350.36 (+18.56%) $ 350.64
EOS EOS/BTC	$ 221K	L: ฿ 0.00017468 H: ฿ 0.00019978	฿ 0.00018484 (+5.73%) $ 3.574
ChainLink LINK/USDT	$ 218K	L: USDT 14.86 H: USDT 16.20	USDT 15.58 (+3.88%) $ 15.59
TrueUSD TUSD/USD	$ 215K	L: $ 0.99 H: $ 1.003	$ 1.000 (-0.08%) $ 1.000
Crypto.com Chain CRO/ETH	$ 213K	L: ETH 0.00011826 H: ETH 0.00013560	ETH 0.00013544 (+11.74%) $ 0.083
LBRY Credits LBC/BTC	$ 202K	L: ฿ 0.00000141 H: ฿ 0.00000155	฿ 0.00000145 (0.00%) $ 0.0280
EOS EOS/USD	$ 195K	L: $ 2.203 H: $ 3.708	$ 3.507 (+7.42%) $ 3.507
Litecoin LTC/USDT	$ 188K	L: USDT 85.70 H: USDT 92.66	USDT 90.30 (+4.10%) $ 90.37
Crypto.com Chain CRO/USD	$ 183K	L: $ 0.071 H: $ 0.082	$ 0.081 (+12.19%) $ 0.081
USCoin USDC/BTC	$ 172K	L: ฿ 0.00005154 H: ฿ 0.00005586	฿ 0.00005157 (-4.59%) $ 1.00
Siacoin SC/BTC	$ 170K	L: ฿ 0.00000016 H: ฿ 0.00000020	฿ 0.00000018 (+12.50%) $ 0.0035
Tezos XTZ/BTC	$ 167K	L: ฿ 0.00013153 H: ฿ 0.00015175	฿ 0.00013973 (+0.29%) $ 2.702
DigiByte DGB/USD	$ 163K	L: $ 0.0228 H: $ 0.0255	$ 0.0242 (+4.58%) $ 0.0242
Dash DASH/USD	$ 162K	L: $ 91.72 H: $ 122.84	$ 119.29 (+30.82%) $ 119.29
Lisk LSK/BTC	$ 161K	L: ฿ 0.00006990 H: ฿ 0.00008669	฿ 0.00007837 (+12.68%) $ 1.516
Dogecoin DOGE/BTC	$ 159K	L: ฿ 0.00000018 H: ฿ 0.00000024	฿ 0.00000022 (+22.22%) $ 0.0043
Waves WAVES/BTC	$ 156K	L: ฿ 0.00038886 H: ฿ 0.00044281	฿ 0.00039439 (-5.61%) $ 7.627
Crypto.com Chain CRO/EUR	$ 163K	L: € 0.060 H: € 0.069	€ 0.068 (+12.29%) $ 0.080
Bitcoin SV BSV/EUR	$ 163K	L: € 162.84 H: € 181.49	€ 173.99 (+6.25%) $ 207.08
EOS EOS/USDT	$ 149K	L: USDT 3.192 H: USDT 3.762	USDT 3.499 (+9.60%) $ 3.502
Verge XVG/USDT	$ 145K	L: USDT 0.0049 H: USDT 0.0085	USDT 0.0081 (+65.24%) $ 0.0081
Ravencoin RVN/BTC	$ 141K	L: ฿ 0.00000076 H: ฿ 0.00000092	฿ 0.00000085 (+11.84%) $ 0.0164
Ethereum ETH/EUR	$ 148K	L: € 500.00 H: € 524.96	€ 509.50 (+1.25%) $ 606.40
Hedera Hashgraph HBAR/USD	$ 136K	L: $ 0.033 H: $ 0.039	$ 0.037 (+9.34%) $ 0.037
ReddCoin RDD/BTC	$ 132K	L: ฿ 0.00000006 H: ฿ 0.00000008	฿ 0.00000008 (+33.33%) $ 0.00154704
USCoin USDC/USD	$ 126K	L: $ 0.99 H: $ 1.003	$ 1.000 (0.00%) $ 1.000
VeChain VET/BTC	$ 123K	L: ฿ 0.00000078 H: ฿ 0.00000093	฿ 0.00000084 (-2.33%) $ 0.0162
MonaCoin MONA/BTC	$ 120K	L: ฿ 0.00007668 H: ฿ 0.00009876	฿ 0.00008150 (+2.07%) $ 1.576
Haven Protocol XHV/BTC	$ 119K	L: ฿ 0.00013425 H: ฿ 0.00015200	฿ 0.00013988 (+3.61%) $ 2.705
Uquid Coin UQC/USDT	$ 117K	L: USDT 6.500 H: USDT 6.700	USDT 6.600 (-1.49%) $ 6.605
Dash DASH/USDT	$ 113K	L: USDT 90.99 H: USDT 122.80	USDT 119.00 (+30.79%) $ 119.09
TRON TRX/ETH	$ 113K	L: ETH 0.00005088 H: ETH 0.00006109	ETH 0.00005874 (+15.45%) $ 0.036
Ethereum Classic ETC/BTC	$ 107K	L: ฿ 0.00034174 H: ฿ 0.00040215	฿ 0.00037267 (+9.99%) $ 7.207
Basic Attention Token BAT/USD	$ 107K	L: $ 0.241 H: $ 0.275	$ 0.259 (+11.16%) $ 0.259
Decred DCR/BTC	$ 102K	L: ฿ 0.00114358 H: ฿ 0.00119964	฿ 0.00115778 (-3.55%) $ 22.39
ZCash ZEC/USDT	$ 100K	L: USDT 72.84 H: USDT 83.35	USDT 81.16 (+11.41%) $ 81.22
Ocean Protocol OCEAN/BTC	$ 98K	L: ฿ 0.00002575 H: ฿ 0.00003000	฿ 0.00002621 (-7.55%) $ 0.51
Komodo KMD/BTC	$ 96K	L: ฿ 0.00002680 H: ฿ 0.00003934	฿ 0.00003400 (+26.25%) $ 0.66
Exchange Union XUC/BTC	$ 96K	L: ฿ 0.00005877 H: ฿ 0.00006305	฿ 0.00005993 (+1.40%) $ 1.159
0x ZRX/BTC	$ 93K	L: ฿ 0.00002183 H: ฿ 0.00002567	฿ 0.00002376 (+4.49%) $ 0.46
ICON ICX/BTC	$ 92K	L: ฿ 0.00002277 H: ฿ 0.00002680	฿ 0.00002442 (+9.65%) $ 0.47
Algorand ALGO/BTC	$ 91K	L: ฿ 0.00001709 H: ฿ 0.00002025	฿ 0.00001862 (+7.38%) $ 0.36
Status Network Token SNT/BTC	$ 90K	L: ฿ 0.00000193 H: ฿ 0.00000259	฿ 0.00000239 (+22.56%) $ 0.046
Exchange Union XUC/USDT	$ 84K	L: USDT 1.090 H: USDT 1.196	USDT 1.160 (+6.11%) $ 1.161
Monero XMR/USDT	$ 84K	L: USDT 124.11 H: USDT 140.69	USDT 134.56 (+8.42%) $ 134.66
Hedera Hashgraph HBAR/BTC	$ 82K	L: ฿ 0.00000179 H: ฿ 0.00000203	฿ 0.00000190 (+3.26%) $ 0.037
Horizen ZEN/USD	$ 81K	L: $ 10.50 H: $ 13.20	$ 11.89 (-4.13%) $ 11.89
Tether USDT/EUR	$ 87K	L: € 0.84 H: € 0.85	€ 0.84 (-0.24%) $ 1.002
OmiseGo OMG/BTC	$ 80K	L: ฿ 0.00020888 H: ฿ 0.00025000	฿ 0.00022062 (+1.78%) $ 4.266
Ethereum Classic ETC/USDT	$ 79K	L: USDT 6.300 H: USDT 7.400	USDT 7.165 (+13.72%) $ 7.170
Steem STEEM/BTC	$ 77K	L: ฿ 0.00000895 H: ฿ 0.00001008	฿ 0.00000951 (+6.26%) $ 0.184
Basic Attention Token BAT/USDT	$ 75K	L: USDT 0.243 H: USDT 0.269	USDT 0.259 (+4.68%) $ 0.259
Luna LUNA/USDT	$ 74K	L: USDT 0.37 H: USDT 0.42	USDT 0.42 (+10.95%) $ 0.42
+ 344 more pairs not shown
Show More