Bittrex market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 2.18 M	L: $ 22,452.72 H: $ 23,550.00	$ 32,223.82 (+40.38%) $ 32,223.82
Bitcoin BTC/USDT	$ 1.53 M	L: USDT 22,485.77 H: USDT 23,587.04	USDT 32,309.13 (+40.86%) $ 32,341.58
XRP XRP/BTC	$ 1.92 M	L: ฿ 0.00002452 H: ฿ 0.00002739	฿ 0.00000830 (-67.48%) $ 0.268
Ethereum ETH/BTC	$ 1.83 M	L: ฿ 0.0277 H: ฿ 0.0289	฿ 0.042 (+44.61%) $ 1,347.83
XRP XRP/USD	$ 1.27 M	L: $ 0.55 H: $ 0.65	$ 0.268 (-54.17%) $ 0.268
Ethereum ETH/USD	$ 1.05 M	L: $ 628.00 H: $ 674.67	$ 1,348.44 (+103.70%) $ 1,348.44
XRP XRP/USDT	$ 1.00 M	L: USDT 0.55 H: USDT 0.65	USDT 0.266 (-54.62%) $ 0.266
Ethereum ETH/USDT	$ 967K	L: USDT 628.00 H: USDT 674.38	USDT 1,339.02 (+102.77%) $ 1,340.36
Tether USDT/USD	$ 714K	L: $ 1.00 H: $ 1.002	$ 1.002 (+0.08%) $ 1.002
Bitcoin BTC/EUR	$ 667K	L: € 18,285.78 H: € 20,041.00	€ 26,490.32 (+41.74%) $ 32,234.74
LBRY Credits LBC/BTC	$ 734K	L: ฿ 0.00000245 H: ฿ 0.00000266	฿ 0.00000344 (+30.30%) $ 0.111
Litecoin LTC/BTC	$ 720K	L: ฿ 0.0043 H: ฿ 0.0048	฿ 0.0042 (-5.04%) $ 134.65
Cardano ADA/BTC	$ 629K	L: ฿ 0.00000708 H: ฿ 0.00000746	฿ 0.00001063 (+43.65%) $ 0.34
Litecoin LTC/USDT	$ 423K	L: USDT 97.23 H: USDT 110.81	USDT 134.40 (+33.73%) $ 134.54
Bitcoin SV BSV/BTC	$ 527K	L: ฿ 0.0077 H: ฿ 0.0080	฿ 0.0054 (-32.74%) $ 173.99
TrueUSD TUSD/BTC	$ 484K	L: ฿ 0.00004204 H: ฿ 0.00004449	฿ 0.00003105 (-29.38%) $ 1.003
Cardano ADA/USD	$ 312K	L: $ 0.160 H: $ 0.176	$ 0.34 (+103.71%) $ 0.34
Crypto.com Chain CRO/BTC	$ 422K	L: ฿ 0.00000287 H: ฿ 0.00000298	฿ 0.00000215 (-27.85%) $ 0.069
Crypto.com Chain CRO/USDT	$ 285K	L: USDT 0.066 H: USDT 0.070	USDT 0.070 (+1.54%) $ 0.070
Bitcoin SV BSV/USD	$ 277K	L: $ 176.01 H: $ 188.04	$ 174.44 (-4.56%) $ 174.44
ChainLink LINK/BTC	$ 384K	L: ฿ 0.00058460 H: ฿ 0.00061132	฿ 0.00071882 (+18.30%) $ 23.22
DigiByte DGB/BTC	$ 358K	L: ฿ 0.00000091 H: ฿ 0.00000098	฿ 0.00000075 (-22.68%) $ 0.0242
Bitcoin SV BSV/USDT	$ 244K	L: USDT 161.51 H: USDT 187.77	USDT 173.90 (-5.09%) $ 174.08
Stellar XLM/BTC	$ 348K	L: ฿ 0.00000795 H: ฿ 0.00000873	฿ 0.00000797 (-4.09%) $ 0.257
Litecoin LTC/USD	$ 242K	L: $ 97.00 H: $ 110.99	$ 134.79 (+34.49%) $ 134.79
Crypto.com Chain CRO/ETH	$ 422K	L: ETH 0.00010110 H: ETH 0.00010539	ETH 0.00005145 (-50.29%) $ 0.070
Cardano ADA/USDT	$ 200K	L: USDT 0.159 H: USDT 0.176	USDT 0.34 (+103.18%) $ 0.34
NEM XEM/BTC	$ 283K	L: ฿ 0.00001169 H: ฿ 0.00001245	฿ 0.00000738 (-36.87%) $ 0.238
Crypto.com Chain CRO/USD	$ 177K	L: $ 0.066 H: $ 0.069	$ 0.069 (+2.54%) $ 0.069
Stellar XLM/USD	$ 167K	L: $ 0.179 H: $ 0.206	$ 0.257 (+35.84%) $ 0.257
XRP XRP/ETH	$ 316K	L: ETH 0.00087341 H: ETH 0.00097189	ETH 0.00019810 (-77.55%) $ 0.269
Crypto.com Chain CRO/EUR	$ 161K	L: € 0.054 H: € 0.057	€ 0.057 (+1.96%) $ 0.070
Decred DCR/BTC	$ 182K	L: ฿ 0.00128100 H: ฿ 0.00168779	฿ 0.00175670 (+32.74%) $ 56.74
LBRY Credits LBC/USDT	$ 127K	L: USDT 0.057 H: USDT 0.063	USDT 0.110 (+81.96%) $ 0.110
DigiByte DGB/USD	$ 124K	L: $ 0.0208 H: $ 0.0229	$ 0.0240 (+8.35%) $ 0.0240
ChainLink LINK/USD	$ 112K	L: $ 12.90 H: $ 14.50	$ 23.10 (+66.66%) $ 23.10
TRON TRX/BTC	$ 154K	L: ฿ 0.00000133 H: ฿ 0.00000140	฿ 0.00000091 (-34.53%) $ 0.0294
Metronome MET2/BTC	$ 153K	L: ฿ 0.00004784 H: ฿ 0.00005340	฿ 0.00005916 (+11.96%) $ 1.911
Bitcoin Cash BCH/BTC	$ 151K	L: ฿ 0.0135 H: ฿ 0.0140	฿ 0.0133 (-5.43%) $ 428.21
Quant QNT/BTC	$ 148K	L: ฿ 0.00052555 H: ฿ 0.00061108	฿ 0.00063365 (+9.25%) $ 20.47
NEO NEO/USDT	$ 102K	L: USDT 17.39 H: USDT 18.67	USDT 23.19 (+26.82%) $ 23.21
US Dollar USD/EUR	$ 112K	L: € 0.81 H: € 0.82	€ 0.82 (-0.06%) $ 1.00
Haven Protocol XHV/BTC	$ 142K	L: ฿ 0.00013790 H: ฿ 0.00016824	฿ 0.00008715 (-48.20%) $ 2.815
Bitcoin Cash BCH/USD	$ 99K	L: $ 302.43 H: $ 329.05	$ 427.48 (+33.28%) $ 427.48
Basic Attention Token BAT/BTC	$ 140K	L: ฿ 0.00000984 H: ฿ 0.00001143	฿ 0.00000925 (-8.14%) $ 0.299
Monero XMR/BTC	$ 138K	L: ฿ 0.0068 H: ฿ 0.0070	฿ 0.0042 (-38.82%) $ 136.31
Hedera Hashgraph HBAR/USD	$ 91K	L: $ 0.034 H: $ 0.036	$ 0.093 (+161.10%) $ 0.093
ChainLink LINK/USDT	$ 90K	L: USDT 13.19 H: USDT 14.43	USDT 22.95 (+66.14%) $ 22.97
Ethereum ETH/EUR	$ 95K	L: € 511.00 H: € 550.70	€ 1,096.19 (+106.07%) $ 1,333.90
NEO NEO/BTC	$ 120K	L: ฿ 0.00076811 H: ฿ 0.00079787	฿ 0.00072040 (-10.06%) $ 23.27
Tether USDT/EUR	$ 92K	L: € 0.81 H: € 0.82	€ 0.82 (+0.37%) $ 1.001
ReddCoin RDD/BTC	$ 117K	L: ฿ 0.00000004 H: ฿ 0.00000006	฿ 0.00000003 (-40.00%) $ 0.00096904
Exchange Union XUC/BTC	$ 113K	L: ฿ 0.00003236 H: ฿ 0.00003379	฿ 0.00001978 (-40.53%) $ 0.64
DigiByte DGB/USDT	$ 77K	L: USDT 0.0209 H: USDT 0.0229	USDT 0.0241 (+9.15%) $ 0.0241
USCoin USDC/BTC	$ 108K	L: ฿ 0.00004217 H: ฿ 0.00004479	฿ 0.00003105 (-28.01%) $ 1.003
VideoCoin VID/BTC	$ 107K	L: ฿ 0.00000266 H: ฿ 0.00000307	฿ 0.00000168 (-38.69%) $ 0.054
Luna LUNA/USDT	$ 65K	L: USDT 0.48 H: USDT 0.53	USDT 1.220 (+140.55%) $ 1.222
Dogecoin DOGE/BTC	$ 92K	L: ฿ 0.00000015 H: ฿ 0.00000018	฿ 0.00000025 (+66.67%) $ 0.0081
Bitcoin Cash BCH/USDT	$ 63K	L: USDT 303.15 H: USDT 328.06	USDT 428.77 (+33.99%) $ 429.20
Hedera Hashgraph HBAR/BTC	$ 89K	L: ฿ 0.00000148 H: ฿ 0.00000155	฿ 0.00000282 (+84.31%) $ 0.091
/BTC	$ 89K	L: ฿ 0.00000097 H: ฿ 0.00000107	฿ 0.00000127 (+24.51%) $ 0.041
TRON TRX/USD	$ 60K	L: $ 0.0302 H: $ 0.033	$ 0.0295 (-7.27%) $ 0.0295
Ravencoin RVN/BTC	$ 85K	L: ฿ 0.00000059 H: ฿ 0.00000068	฿ 0.00000051 (-15.00%) $ 0.0165
/USDT	$ 58K	L: USDT 0.0211 H: USDT 0.0245	USDT 0.041 (+73.09%) $ 0.041
Compound Coin COMP/BTC	$ 82K	L: ฿ 0.0067 H: ฿ 0.0077	฿ 0.0073 (+4.62%) $ 236.33
Basic Attention Token BAT/USDT	$ 57K	L: USDT 0.224 H: USDT 0.264	USDT 0.298 (+28.93%) $ 0.298
Bitcoin SV BSV/EUR	$ 62K	L: € 141.08 H: € 153.38	€ 143.33 (-4.08%) $ 174.41
Litecoin LTC/ETH	$ 115K	L: ETH 0.152 H: ETH 0.170	ETH 0.100 (-34.48%) $ 135.38
Stellar XLM/USDT	$ 55K	L: USDT 0.180 H: USDT 0.206	USDT 0.258 (+35.52%) $ 0.258
Dai DAI/USDT	$ 54K	L: USDT 1.000 H: USDT 1.011	USDT 1.00 (-0.75%) $ 1.00
Radium RADS/BTC	$ 77K	L: ฿ 0.00003979 H: ฿ 0.00006959	฿ 0.00005278 (+28.57%) $ 1.705
Luna LUNA/BTC	$ 76K	L: ฿ 0.00002098 H: ฿ 0.00002299	฿ 0.00003797 (+73.54%) $ 1.226
Ethereum Classic ETC/USD	$ 52K	L: $ 6.242 H: $ 6.750	$ 7.345 (+11.71%) $ 7.345
Dai DAI/BTC	$ 72K	L: ฿ 0.00004225 H: ฿ 0.00004515	฿ 0.00003090 (-29.05%) $ 1.00
Verge XVG/BTC	$ 71K	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000035 (+9.37%) $ 0.0113
TRON TRX/USDT	$ 49K	L: USDT 0.0301 H: USDT 0.032	USDT 0.0294 (-8.14%) $ 0.0294
NEM XEM/ETH	$ 102K	L: ETH 0.00040954 H: ETH 0.00043763	ETH 0.00017667 (-56.86%) $ 0.240
Hedera Hashgraph HBAR/ETH	$ 99K	L: ETH 0.00005226 H: ETH 0.00005493	ETH 0.00006739 (+26.44%) $ 0.091
Cardano ADA/ETH	$ 99K	L: ETH 0.00025170 H: ETH 0.00026188	ETH 0.00025572 (-0.18%) $ 0.35
USCoin USDC/USD	$ 47K	L: $ 1.00 H: $ 1.001	$ 1.002 (+0.10%) $ 1.002
Exchange Union XUC/USDT	$ 46K	L: USDT 0.76 H: USDT 0.80	USDT 0.64 (-19.50%) $ 0.64
Utrust UTK/BTC	$ 65K	L: ฿ 0.00000551 H: ฿ 0.00000592	฿ 0.00000668 (+15.37%) $ 0.216
DigiByte DGB/ETH	$ 91K	L: ETH 0.00003243 H: ETH 0.00003481	ETH 0.00001804 (-46.20%) $ 0.0245
EOS EOS/USD	$ 43K	L: $ 2.979 H: $ 3.187	$ 2.617 (-16.38%) $ 2.617
Uservice UST/USDT	$ 43K	L: USDT 1.00 H: USDT 1.000	USDT 1.001 (+0.36%) $ 1.002
Siacoin SC/BTC	$ 60K	L: ฿ 0.00000015 H: ฿ 0.00000016	฿ 0.00000014 (-6.67%) $ 0.0045
Dash DASH/USD	$ 41K	L: $ 105.02 H: $ 114.91	$ 0 (-100.00%) $ 0
Ethereum Classic ETC/BTC	$ 58K	L: ฿ 0.00027904 H: ฿ 0.00028719	฿ 0.00022713 (-21.57%) $ 7.337
Waves WAVES/BTC	$ 58K	L: ฿ 0.00033928 H: ฿ 0.00036310	฿ 0.00020813 (-42.68%) $ 6.723
Uquid Coin UQC/BTC	$ 57K	L: ฿ 0.00014466 H: ฿ 0.00017228	฿ 0.00013199 (-29.59%) $ 4.263
USCoin USDC/USDT	$ 39K	L: USDT 0.99 H: USDT 1.001	USDT 1.00 (-0.19%) $ 1.00
USCoin USDC/ETH	$ 79K	L: ETH 0.00147333 H: ETH 0.00159586	ETH 0.00074613 (-50.26%) $ 1.012
VertCoin VTC/BTC	$ 52K	L: ฿ 0.00000658 H: ฿ 0.00000753	฿ 0.00000593 (-20.19%) $ 0.192
PIVX Coin PIVX/BTC	$ 52K	L: ฿ 0.00001596 H: ฿ 0.00001694	฿ 0.00000959 (-43.39%) $ 0.310
Compound Coin COMP/USDT	$ 36K	L: USDT 152.48 H: USDT 199.60	USDT 234.06 (+43.68%) $ 234.30
Komodo KMD/BTC	$ 50K	L: ฿ 0.00002342 H: ฿ 0.00002897	฿ 0.00001835 (-23.22%) $ 0.59
TrueUSD TUSD/USD	$ 34K	L: $ 1.00 H: $ 1.001	$ 1.000 (+0.40%) $ 1.000
Dash DASH/BTC	$ 49K	L: ฿ 0.0046 H: ฿ 0.0049	฿ 0.0034 (-26.53%) $ 109.72
Dogecoin DOGE/USDT	$ 33K	L: USDT 0.0034 H: USDT 0.0040	USDT 0.0082 (+130.98%) $ 0.0082
Verge XVG/USDT	$ 33K	L: USDT 0.0070 H: USDT 0.0075	USDT 0.0112 (+59.34%) $ 0.0112
Decred DCR/USD	$ 32K	L: $ 30.11 H: $ 42.13	$ 57.12 (+96.97%) $ 57.12
+ 328 more pairs not shown
Show More