340 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Spendcoin
 SPND/BTC
|
$ 3.95 M |
L:
฿ 0.00001370
H: ฿ 0.00001879 |
฿ 0.00001729
(+16.20%)
$ 0.088 |
Orbis
 ORBS/BTC
|
$ 2.46 M |
L:
฿ 0.00000769
H: ฿ 0.00000826 |
฿ 0.00000798
(-0.25%)
$ 0.041 |
Ravencoin
 RVN/BTC
|
$ 2.35 M |
L:
฿ 0.00001150
H: ฿ 0.00001229 |
฿ 0.00001157
(-5.32%)
$ 0.059 |
Basic Attention Token
 BAT/BTC
|
$ 1.92 M |
L:
฿ 0.00007705
H: ฿ 0.00009177 |
฿ 0.00007926
(-12.53%)
$ 0.40 |
Bitcoin
 BTC/USD
|
$ 1.35 M |
L:
$ 5,218.00
H: $ 5,333.66 |
$ 5,284.45
(-0.61%)
$ 5,284.45 |
XRP
 XRP/BTC
|
$ 1.15 M |
L:
฿ 0.00006040
H: ฿ 0.00006309 |
฿ 0.00006175
(+1.03%)
$ 0.315 |
|
Bitcoin
BTC/USDT
|
$ 1.04 M |
L:
USDT 5,170.70
H: USDT 5,303.72 |
USDT 5,249.94
(-0.72%)
$ 5,279.64 |
Ethereum
 ETH/BTC
|
$ 1.03 M |
L:
฿ 0.032
H: ฿ 0.032 |
฿ 0.032
(-0.55%)
$ 164.46 |
MonaCoin
 MONA/BTC
|
$ 912K |
L:
฿ 0.00018000
H: ฿ 0.00024485 |
฿ 0.00020023
(-7.94%)
$ 1.022 |
Cardano
 ADA/BTC
|
$ 862K |
L:
฿ 0.00001364
H: ฿ 0.00001418 |
฿ 0.00001380
(-2.68%)
$ 0.070 |
Aergo
 AERGO/BTC
|
$ 698K |
L:
฿ 0.00006495
H: ฿ 0.00007077 |
฿ 0.00007068
(+2.49%)
$ 0.36 |
IHT Real Estate Protocol
 IHT/BTC
|
$ 583K |
L:
฿ 0.00000345
H: ฿ 0.00000387 |
฿ 0.00000363
(-4.72%)
$ 0.0185 |
PiCoin
 PI/BTC
|
$ 574K |
L:
฿ 0.00000300
H: ฿ 0.00000370 |
฿ 0.00000334
(+9.87%)
$ 0.0170 |
Bitcoin Cash
 BCH/BTC
|
$ 511K |
L:
฿ 0.054
H: ฿ 0.056 |
฿ 0.055
(-2.59%)
$ 279.19 |
Data
 DTA/BTC
|
$ 490K |
L:
฿ 0.00000024
H: ฿ 0.00000028 |
฿ 0.00000026
(-7.14%)
$ 0.00132704 |
|
Ethereum
ETH/USD
|
$ 473K |
L:
$ 166.67
H: $ 172.85 |
$ 170.40
(-1.25%)
$ 170.40 |
Refereum
 RFR/BTC
|
$ 464K |
L:
฿ 0.00000043
H: ฿ 0.00000059 |
฿ 0.00000053
(+20.45%)
$ 0.00270512 |
NagaCoin
 NGC/BTC
|
$ 464K |
L:
฿ 0.00001013
H: ฿ 0.00001320 |
฿ 0.00001204
(+7.98%)
$ 0.061 |
|
Bitcoin Cash
BCH/USD
|
$ 421K |
L:
$ 280.40
H: $ 299.89 |
$ 289.38
(-3.22%)
$ 289.38 |
Litecoin
 LTC/BTC
|
$ 416K |
L:
฿ 0.0140
H: ฿ 0.0152 |
฿ 0.0144
(-5.09%)
$ 73.62 |
Enjin Coin
 ENJ/BTC
|
$ 395K |
L:
฿ 0.00003395
H: ฿ 0.00003710 |
฿ 0.00003495
(-5.80%)
$ 0.178 |
Siacoin
 SC/BTC
|
$ 380K |
L:
฿ 0.00000054
H: ฿ 0.00000061 |
฿ 0.00000058
(+3.57%)
$ 0.00296032 |
|
Litecoin
LTC/USD
|
$ 379K |
L:
$ 73.49
H: $ 80.78 |
$ 76.01
(-5.80%)
$ 76.01 |
TRON
 TRX/BTC
|
$ 321K |
L:
฿ 0.00000462
H: ฿ 0.00000477 |
฿ 0.00000472
(-1.05%)
$ 0.0241 |
IoTeX
 IOTX/BTC
|
$ 314K |
L:
฿ 0.00000258
H: ฿ 0.00000300 |
฿ 0.00000280
(-2.44%)
$ 0.0143 |
Dogecoin
 DOGE/BTC
|
$ 313K |
L:
฿ 0.00000050
H: ฿ 0.00000053 |
฿ 0.00000051
(-3.77%)
$ 0.00260304 |
|
Bitcoin Cash
BCH/USDT
|
$ 309K |
L:
USDT 278.00
H: USDT 296.71 |
USDT 287.20
(-3.20%)
$ 288.83 |
VeriCoin
 VRC/BTC
|
$ 304K |
L:
฿ 0.00002728
H: ฿ 0.00003505 |
฿ 0.00003084
(-8.21%)
$ 0.157 |
Stellar
 XLM/BTC
|
$ 262K |
L:
฿ 0.00002073
H: ฿ 0.00002147 |
฿ 0.00002112
(-1.54%)
$ 0.108 |
Odyssey
 OCN/BTC
|
$ 260K |
L:
฿ 0.00000054
H: ฿ 0.00000060 |
฿ 0.00000055
(-6.78%)
$ 0.00280720 |
|
Litecoin
LTC/USDT
|
$ 254K |
L:
USDT 73.01
H: USDT 80.18 |
USDT 75.33
(-6.05%)
$ 75.76 |
Metacash
 META/BTC
|
$ 244K |
L:
฿ 0.00000442
H: ฿ 0.00000472 |
฿ 0.00000453
(-0.66%)
$ 0.0231 |
DigiByte
 DGB/BTC
|
$ 237K |
L:
฿ 0.00000237
H: ฿ 0.00000247 |
฿ 0.00000239
(-2.85%)
$ 0.0122 |
Verge
 XVG/BTC
|
$ 235K |
L:
฿ 0.00000153
H: ฿ 0.00000159 |
฿ 0.00000157
(-0.63%)
$ 0.0080 |
Monero
 XMR/BTC
|
$ 216K |
L:
฿ 0.0128
H: ฿ 0.0131 |
฿ 0.0130
(-0.52%)
$ 66.14 |
MEDX
 MEDX/BTC
|
$ 200K |
L:
฿ 0.00000124
H: ฿ 0.00000138 |
฿ 0.00000134
(-0.74%)
$ 0.0068 |
Bitcoin SV
 BSV/BTC
|
$ 194K |
L:
฿ 0.0103
H: ฿ 0.0110 |
฿ 0.0105
(-3.55%)
$ 53.78 |
|
Ethereum
ETH/USDT
|
$ 191K |
L:
USDT 165.15
H: USDT 172.07 |
USDT 169.07
(-1.42%)
$ 170.02 |
Haven Protocol
 XHV/BTC
|
$ 180K |
L:
฿ 0.00008644
H: ฿ 0.00009900 |
฿ 0.00008725
(-11.04%)
$ 0.45 |
Crypto.com Chain
 CRO/BTC
|
$ 180K |
L:
฿ 0.00001443
H: ฿ 0.00001707 |
฿ 0.00001474
(-13.14%)
$ 0.075 |
|
XRP
XRP/USD
|
$ 176K |
L:
$ 0.32
H: $ 0.33 |
$ 0.33
(0.00%)
$ 0.33 |
Worldwide Asset eXchange
 WAX/BTC
|
$ 161K |
L:
฿ 0.00001501
H: ฿ 0.00001627 |
฿ 0.00001532
(-5.49%)
$ 0.078 |
Augur
 REP/BTC
|
$ 160K |
L:
฿ 0.0038
H: ฿ 0.0045 |
฿ 0.0041
(+3.07%)
$ 21.18 |
TittieCoin
 TTC/BTC
|
$ 157K |
L:
฿ 0.00001757
H: ฿ 0.00001953 |
฿ 0.00001779
(-6.66%)
$ 0.091 |
NEO
 NEO/BTC
|
$ 152K |
L:
฿ 0.00195229
H: ฿ 0.00204060 |
฿ 0.00203945
(+0.68%)
$ 10.41 |
|
Cardano
ADA/USD
|
$ 147K |
L:
$ 0.071
H: $ 0.076 |
$ 0.073
(-3.95%)
$ 0.073 |
Polymath Network
 POLY/BTC
|
$ 143K |
L:
฿ 0.00001982
H: ฿ 0.00002197 |
฿ 0.00002033
(-7.08%)
$ 0.104 |
|
Cardano
ADA/USDT
|
$ 141K |
L:
USDT 0.071
H: USDT 0.075 |
USDT 0.073
(-2.48%)
$ 0.073 |
|
Basic Attention Token
BAT/USD
|
$ 134K |
L:
$ 0.41
H: $ 0.48 |
$ 0.42
(-13.66%)
$ 0.42 |
|
XRP
XRP/USDT
|
$ 131K |
L:
USDT 0.314
H: USDT 0.33 |
USDT 0.32
(-0.01%)
$ 0.33 |
QTUM
 QTUM/BTC
|
$ 129K |
L:
฿ 0.00050201
H: ฿ 0.00053500 |
฿ 0.00051369
(-3.98%)
$ 2.622 |
Monaco
 MCO/BTC
|
$ 128K |
L:
฿ 0.00087660
H: ฿ 0.00098999 |
฿ 0.00095978
(+3.21%)
$ 4.899 |
|
Litecoin
LTC/ETH
|
$ 132K |
L:
ETH 0.44
H: ETH 0.47 |
ETH 0.45
(-4.24%)
$ 76.44 |
NEM
 XEM/BTC
|
$ 126K |
L:
฿ 0.00001181
H: ฿ 0.00001236 |
฿ 0.00001199
(-2.28%)
$ 0.061 |
Pundi X
 NPXS/BTC
|
$ 123K |
L:
฿ 0.00000012
H: ฿ 0.00000014 |
฿ 0.00000013
(0.00%)
$ 0.00066352 |
Ethereum Classic
 ETC/BTC
|
$ 123K |
L:
฿ 0.00109596
H: ฿ 0.00116285 |
฿ 0.00111260
(-3.92%)
$ 5.679 |
NKN
 NKN/BTC
|
$ 117K |
L:
฿ 0.00000900
H: ฿ 0.00000973 |
฿ 0.00000920
(-0.54%)
$ 0.047 |
ZCash
 ZEC/BTC
|
$ 111K |
L:
฿ 0.0126
H: ฿ 0.0130 |
฿ 0.0127
(-1.62%)
$ 64.86 |
Tether
 USDT/USD
|
$ 110K |
L:
$ 1.004
H: $ 1.010 |
$ 1.006
(+0.20%)
$ 1.006 |
|
Basic Attention Token
BAT/USDT
|
$ 103K |
L:
USDT 0.40
H: USDT 0.48 |
USDT 0.42
(-13.77%)
$ 0.42 |
Factom
 FCT/BTC
|
$ 101K |
L:
฿ 0.00170007
H: ฿ 0.00187201 |
฿ 0.00182841
(+7.55%)
$ 9.332 |
Zilliqa
 ZIL/BTC
|
$ 100K |
L:
฿ 0.00000382
H: ฿ 0.00000400 |
฿ 0.00000390
(-2.26%)
$ 0.0199 |
TrueUSD
 TUSD/BTC
|
$ 97K |
L:
฿ 0.00018721
H: ฿ 0.00019179 |
฿ 0.00018930
(+0.66%)
$ 0.97 |
Mainframe
 MFT/BTC
|
$ 96K |
L:
฿ 0.00000064
H: ฿ 0.00000067 |
฿ 0.00000066
(-1.49%)
$ 0.0034 |
Ardor
 ARDR/BTC
|
$ 96K |
L:
฿ 0.00001483
H: ฿ 0.00001565 |
฿ 0.00001502
(-3.72%)
$ 0.077 |
|
Basic Attention Token
BAT/ETH
|
$ 98K |
L:
ETH 0.00240239
H: ETH 0.00281192 |
ETH 0.00246396
(-12.24%)
$ 0.42 |
district0x
 DNT/BTC
|
$ 93K |
L:
฿ 0.00000309
H: ฿ 0.00000345 |
฿ 0.00000323
(+2.22%)
$ 0.0165 |
Dash
 DASH/BTC
|
$ 92K |
L:
฿ 0.0226
H: ฿ 0.0232 |
฿ 0.0229
(-1.49%)
$ 116.65 |
Groestlcoin
 GRS/BTC
|
$ 89K |
L:
฿ 0.00008049
H: ฿ 0.00008572 |
฿ 0.00008097
(-2.43%)
$ 0.41 |
Stratis
 STRAT/BTC
|
$ 89K |
L:
฿ 0.00019511
H: ฿ 0.00020758 |
฿ 0.00019913
(-4.01%)
$ 1.016 |
Internet of People
 IOP/BTC
|
$ 87K |
L:
฿ 0.00002217
H: ฿ 0.00002994 |
฿ 0.00002899
(+29.25%)
$ 0.148 |
BurstCoin
 BURST/BTC
|
$ 87K |
L:
฿ 0.00000082
H: ฿ 0.00000096 |
฿ 0.00000082
(-2.38%)
$ 0.0042 |
ReddCoin
 RDD/BTC
|
$ 87K |
L:
฿ 0.00000031
H: ฿ 0.00000033 |
฿ 0.00000031
(-3.13%)
$ 0.00158224 |
TenX
 PAY/BTC
|
$ 85K |
L:
฿ 0.00004840
H: ฿ 0.00005249 |
฿ 0.00004981
(-5.09%)
$ 0.254 |
Humaniq
 HMQ/BTC
|
$ 83K |
L:
฿ 0.00000210
H: ฿ 0.00000241 |
฿ 0.00000212
(-7.83%)
$ 0.0108 |
|
NEO
NEO/USDT
|
$ 78K |
L:
USDT 10.11
H: USDT 10.78 |
USDT 10.70
(-0.68%)
$ 10.76 |
Crowd Machine
 CMCT/BTC
|
$ 77K |
L:
฿ 0.00000023
H: ฿ 0.00000026 |
฿ 0.00000025
(0.00%)
$ 0.00127600 |
SirinLabs
 SRN/BTC
|
$ 76K |
L:
฿ 0.00000610
H: ฿ 0.00000648 |
฿ 0.00000620
(-3.73%)
$ 0.032 |
|
TRON
TRX/USDT
|
$ 73K |
L:
USDT 0.0241
H: USDT 0.0252 |
USDT 0.0247
(-2.00%)
$ 0.0248 |
BitSend
 BSD/BTC
|
$ 71K |
L:
฿ 0.00001365
H: ฿ 0.00001540 |
฿ 0.00001479
(+2.92%)
$ 0.075 |
Loopring
 LRC/BTC
|
$ 71K |
L:
฿ 0.00001244
H: ฿ 0.00001342 |
฿ 0.00001262
(-5.61%)
$ 0.064 |
Lisk
 LSK/BTC
|
$ 70K |
L:
฿ 0.00036948
H: ฿ 0.00037985 |
฿ 0.00037200
(-0.84%)
$ 1.899 |
Einsteinium
 EMC2/BTC
|
$ 68K |
L:
฿ 0.00001477
H: ฿ 0.00001576 |
฿ 0.00001503
(-2.40%)
$ 0.077 |
Power Ledger
 POWR/BTC
|
$ 68K |
L:
฿ 0.00002303
H: ฿ 0.00002462 |
฿ 0.00002412
(+3.52%)
$ 0.123 |
Tripio
 TRIO/BTC
|
$ 68K |
L:
฿ 0.00000056
H: ฿ 0.00000063 |
฿ 0.00000059
(-3.28%)
$ 0.00301136 |
ZClassic
 ZCL/BTC
|
$ 68K |
L:
฿ 0.00030188
H: ฿ 0.00031690 |
฿ 0.00030973
(-0.89%)
$ 1.581 |
iEx.ec
 RLC/BTC
|
$ 66K |
L:
฿ 0.00009710
H: ฿ 0.00010512 |
฿ 0.00010247
(-0.07%)
$ 0.52 |
CloakCoin
 CLOAK/BTC
|
$ 64K |
L:
฿ 0.00012236
H: ฿ 0.00014395 |
฿ 0.00013104
(+4.76%)
$ 0.67 |
Steem
 STEEM/BTC
|
$ 64K |
L:
฿ 0.00007720
H: ฿ 0.00008094 |
฿ 0.00007820
(-3.33%)
$ 0.40 |
Swarm City Token
 SWT/BTC
|
$ 64K |
L:
฿ 0.00002303
H: ฿ 0.00002960 |
฿ 0.00002526
(+4.77%)
$ 0.129 |
Storm
 STORM/BTC
|
$ 64K |
L:
฿ 0.00000062
H: ฿ 0.00000066 |
฿ 0.00000065
(0.00%)
$ 0.0033 |
BitMark
 BTM/BTC
|
$ 63K |
L:
฿ 0.00001971
H: ฿ 0.00002188 |
฿ 0.00001996
(-7.89%)
$ 0.102 |
Golem Network Token
 GNT/BTC
|
$ 62K |
L:
฿ 0.00001660
H: ฿ 0.00001816 |
฿ 0.00001708
(-4.21%)
$ 0.087 |
Civic
 CVC/BTC
|
$ 59K |
L:
฿ 0.00001414
H: ฿ 0.00001500 |
฿ 0.00001441
(-3.74%)
$ 0.074 |
Endor Protocol Token
 EDR2/BTC
|
$ 58K |
L:
฿ 0.00000491
H: ฿ 0.00000529 |
฿ 0.00000499
(-4.59%)
$ 0.0255 |
Decentraland
 MANA/BTC
|
$ 58K |
L:
฿ 0.00001021
H: ฿ 0.00001066 |
฿ 0.00001030
(-3.10%)
$ 0.053 |
AdEx
 ADX/BTC
|
$ 57K |
L:
฿ 0.00003135
H: ฿ 0.00003409 |
฿ 0.00003291
(-3.23%)
$ 0.168 |
Decision Token
 HST/BTC
|
$ 53K |
L:
฿ 0.00001535
H: ฿ 0.00001754 |
฿ 0.00001698
(+7.60%)
$ 0.087 |
PIVX Coin
 PIVX/BTC
|
$ 52K |
L:
฿ 0.00016354
H: ฿ 0.00017700 |
฿ 0.00017639
(+4.23%)
$ 0.90 |
CounterParty
 XCP/BTC
|
$ 50K |
L:
฿ 0.00040000
H: ฿ 0.00046100 |
฿ 0.00041964
(-5.81%)
$ 2.142 |
|
Bitcoin Cash
BCH/ETH
|
$ 52K |
L:
ETH 1.672
H: ETH 1.731 |
ETH 1.692
(-1.96%)
$ 288.38 |
| + 240 more pairs not shown | |||
| Show More | |||
