Bittrex

USA
24h Volume
$ 24.70 M
Bittrex's Money Flow in the last 24 hours
Bittrex News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 2.18 M L: $ 22,452.72
H: $ 23,550.00
$ 32,223.82 (+40.38%)
$ 32,223.82
Bitcoin
 BTC/USDT
$ 1.53 M L: USDT 22,485.77
H: USDT 23,587.04
USDT 32,309.13 (+40.86%)
$ 32,341.58
XRP
 XRP/BTC
$ 1.92 M L: ฿ 0.00002452
H: ฿ 0.00002739
฿ 0.00000830 (-67.48%)
$ 0.268
Ethereum
 ETH/BTC
$ 1.83 M L: ฿ 0.0277
H: ฿ 0.0289
฿ 0.042 (+44.61%)
$ 1,347.83
XRP
 XRP/USD
$ 1.27 M L: $ 0.55
H: $ 0.65
$ 0.268 (-54.17%)
$ 0.268
Ethereum
 ETH/USD
$ 1.05 M L: $ 628.00
H: $ 674.67
$ 1,348.44 (+103.70%)
$ 1,348.44
XRP
 XRP/USDT
$ 1.00 M L: USDT 0.55
H: USDT 0.65
USDT 0.266 (-54.62%)
$ 0.266
Ethereum
 ETH/USDT
$ 967K L: USDT 628.00
H: USDT 674.38
USDT 1,339.02 (+102.77%)
$ 1,340.36
Tether
 USDT/USD
$ 714K L: $ 1.00
H: $ 1.002
$ 1.002 (+0.08%)
$ 1.002
Bitcoin
 BTC/EUR
$ 667K L: € 18,285.78
H: € 20,041.00
€ 26,490.32 (+41.74%)
$ 32,234.74
LBRY Credits
 LBC/BTC
$ 734K L: ฿ 0.00000245
H: ฿ 0.00000266
฿ 0.00000344 (+30.30%)
$ 0.111
Litecoin
 LTC/BTC
$ 720K L: ฿ 0.0043
H: ฿ 0.0048
฿ 0.0042 (-5.04%)
$ 134.65
Cardano
 ADA/BTC
$ 629K L: ฿ 0.00000708
H: ฿ 0.00000746
฿ 0.00001063 (+43.65%)
$ 0.34
Litecoin
 LTC/USDT
$ 423K L: USDT 97.23
H: USDT 110.81
USDT 134.40 (+33.73%)
$ 134.54
Bitcoin SV
 BSV/BTC
$ 527K L: ฿ 0.0077
H: ฿ 0.0080
฿ 0.0054 (-32.74%)
$ 173.99
TrueUSD
 TUSD/BTC
$ 484K L: ฿ 0.00004204
H: ฿ 0.00004449
฿ 0.00003105 (-29.38%)
$ 1.003
Cardano
 ADA/USD
$ 312K L: $ 0.160
H: $ 0.176
$ 0.34 (+103.71%)
$ 0.34
Crypto.com Chain
 CRO/BTC
$ 422K L: ฿ 0.00000287
H: ฿ 0.00000298
฿ 0.00000215 (-27.85%)
$ 0.069
Crypto.com Chain
 CRO/USDT
$ 285K L: USDT 0.066
H: USDT 0.070
USDT 0.070 (+1.54%)
$ 0.070
Bitcoin SV
 BSV/USD
$ 277K L: $ 176.01
H: $ 188.04
$ 174.44 (-4.56%)
$ 174.44
ChainLink
 LINK/BTC
$ 384K L: ฿ 0.00058460
H: ฿ 0.00061132
฿ 0.00071882 (+18.30%)
$ 23.22
DigiByte
 DGB/BTC
$ 358K L: ฿ 0.00000091
H: ฿ 0.00000098
฿ 0.00000075 (-22.68%)
$ 0.0242
Bitcoin SV
 BSV/USDT
$ 244K L: USDT 161.51
H: USDT 187.77
USDT 173.90 (-5.09%)
$ 174.08
Stellar
 XLM/BTC
$ 348K L: ฿ 0.00000795
H: ฿ 0.00000873
฿ 0.00000797 (-4.09%)
$ 0.257
Litecoin
 LTC/USD
$ 242K L: $ 97.00
H: $ 110.99
$ 134.79 (+34.49%)
$ 134.79
Crypto.com Chain
 CRO/ETH
$ 422K L: ETH 0.00010110
H: ETH 0.00010539
ETH 0.00005145 (-50.29%)
$ 0.070
Cardano
 ADA/USDT
$ 200K L: USDT 0.159
H: USDT 0.176
USDT 0.34 (+103.18%)
$ 0.34
NEM
 XEM/BTC
$ 283K L: ฿ 0.00001169
H: ฿ 0.00001245
฿ 0.00000738 (-36.87%)
$ 0.238
Crypto.com Chain
 CRO/USD
$ 177K L: $ 0.066
H: $ 0.069
$ 0.069 (+2.54%)
$ 0.069
Stellar
 XLM/USD
$ 167K L: $ 0.179
H: $ 0.206
$ 0.257 (+35.84%)
$ 0.257
XRP
 XRP/ETH
$ 316K L: ETH 0.00087341
H: ETH 0.00097189
ETH 0.00019810 (-77.55%)
$ 0.269
Crypto.com Chain
 CRO/EUR
$ 161K L: € 0.054
H: € 0.057
€ 0.057 (+1.96%)
$ 0.070
Decred
 DCR/BTC
$ 182K L: ฿ 0.00128100
H: ฿ 0.00168779
฿ 0.00175670 (+32.74%)
$ 56.74
LBRY Credits
 LBC/USDT
$ 127K L: USDT 0.057
H: USDT 0.063
USDT 0.110 (+81.96%)
$ 0.110
DigiByte
 DGB/USD
$ 124K L: $ 0.0208
H: $ 0.0229
$ 0.0240 (+8.35%)
$ 0.0240
ChainLink
 LINK/USD
$ 112K L: $ 12.90
H: $ 14.50
$ 23.10 (+66.66%)
$ 23.10
TRON
 TRX/BTC
$ 154K L: ฿ 0.00000133
H: ฿ 0.00000140
฿ 0.00000091 (-34.53%)
$ 0.0294
Metronome
 MET2/BTC
$ 153K L: ฿ 0.00004784
H: ฿ 0.00005340
฿ 0.00005916 (+11.96%)
$ 1.911
Bitcoin Cash
 BCH/BTC
$ 151K L: ฿ 0.0135
H: ฿ 0.0140
฿ 0.0133 (-5.43%)
$ 428.21
Quant
 QNT/BTC
$ 148K L: ฿ 0.00052555
H: ฿ 0.00061108
฿ 0.00063365 (+9.25%)
$ 20.47
NEO
 NEO/USDT
$ 102K L: USDT 17.39
H: USDT 18.67
USDT 23.19 (+26.82%)
$ 23.21
US Dollar
 USD/EUR
$ 112K L: € 0.81
H: € 0.82
€ 0.82 (-0.06%)
$ 1.00
Haven Protocol
 XHV/BTC
$ 142K L: ฿ 0.00013790
H: ฿ 0.00016824
฿ 0.00008715 (-48.20%)
$ 2.815
Bitcoin Cash
 BCH/USD
$ 99K L: $ 302.43
H: $ 329.05
$ 427.48 (+33.28%)
$ 427.48
Basic Attention Token
 BAT/BTC
$ 140K L: ฿ 0.00000984
H: ฿ 0.00001143
฿ 0.00000925 (-8.14%)
$ 0.299
Monero
 XMR/BTC
$ 138K L: ฿ 0.0068
H: ฿ 0.0070
฿ 0.0042 (-38.82%)
$ 136.31
Hedera Hashgraph
 HBAR/USD
$ 91K L: $ 0.034
H: $ 0.036
$ 0.093 (+161.10%)
$ 0.093
ChainLink
 LINK/USDT
$ 90K L: USDT 13.19
H: USDT 14.43
USDT 22.95 (+66.14%)
$ 22.97
Ethereum
 ETH/EUR
$ 95K L: € 511.00
H: € 550.70
€ 1,096.19 (+106.07%)
$ 1,333.90
NEO
 NEO/BTC
$ 120K L: ฿ 0.00076811
H: ฿ 0.00079787
฿ 0.00072040 (-10.06%)
$ 23.27
Tether
 USDT/EUR
$ 92K L: € 0.81
H: € 0.82
€ 0.82 (+0.37%)
$ 1.001
ReddCoin
 RDD/BTC
$ 117K L: ฿ 0.00000004
H: ฿ 0.00000006
฿ 0.00000003 (-40.00%)
$ 0.00096904
Exchange Union
 XUC/BTC
$ 113K L: ฿ 0.00003236
H: ฿ 0.00003379
฿ 0.00001978 (-40.53%)
$ 0.64
DigiByte
 DGB/USDT
$ 77K L: USDT 0.0209
H: USDT 0.0229
USDT 0.0241 (+9.15%)
$ 0.0241
USCoin
 USDC/BTC
$ 108K L: ฿ 0.00004217
H: ฿ 0.00004479
฿ 0.00003105 (-28.01%)
$ 1.003
VideoCoin
 VID/BTC
$ 107K L: ฿ 0.00000266
H: ฿ 0.00000307
฿ 0.00000168 (-38.69%)
$ 0.054
Luna
 LUNA/USDT
$ 65K L: USDT 0.48
H: USDT 0.53
USDT 1.220 (+140.55%)
$ 1.222
Dogecoin
 DOGE/BTC
$ 92K L: ฿ 0.00000015
H: ฿ 0.00000018
฿ 0.00000025 (+66.67%)
$ 0.0081
Bitcoin Cash
 BCH/USDT
$ 63K L: USDT 303.15
H: USDT 328.06
USDT 428.77 (+33.99%)
$ 429.20
Hedera Hashgraph
 HBAR/BTC
$ 89K L: ฿ 0.00000148
H: ฿ 0.00000155
฿ 0.00000282 (+84.31%)
$ 0.091

 /BTC
$ 89K L: ฿ 0.00000097
H: ฿ 0.00000107
฿ 0.00000127 (+24.51%)
$ 0.041
TRON
 TRX/USD
$ 60K L: $ 0.0302
H: $ 0.033
$ 0.0295 (-7.27%)
$ 0.0295
Ravencoin
 RVN/BTC
$ 85K L: ฿ 0.00000059
H: ฿ 0.00000068
฿ 0.00000051 (-15.00%)
$ 0.0165

 /USDT
$ 58K L: USDT 0.0211
H: USDT 0.0245
USDT 0.041 (+73.09%)
$ 0.041
Compound Coin
 COMP/BTC
$ 82K L: ฿ 0.0067
H: ฿ 0.0077
฿ 0.0073 (+4.62%)
$ 236.33
Basic Attention Token
 BAT/USDT
$ 57K L: USDT 0.224
H: USDT 0.264
USDT 0.298 (+28.93%)
$ 0.298
Bitcoin SV
 BSV/EUR
$ 62K L: € 141.08
H: € 153.38
€ 143.33 (-4.08%)
$ 174.41
Litecoin
 LTC/ETH
$ 115K L: ETH 0.152
H: ETH 0.170
ETH 0.100 (-34.48%)
$ 135.38
Stellar
 XLM/USDT
$ 55K L: USDT 0.180
H: USDT 0.206
USDT 0.258 (+35.52%)
$ 0.258
Dai
 DAI/USDT
$ 54K L: USDT 1.000
H: USDT 1.011
USDT 1.00 (-0.75%)
$ 1.00
Radium
 RADS/BTC
$ 77K L: ฿ 0.00003979
H: ฿ 0.00006959
฿ 0.00005278 (+28.57%)
$ 1.705
Luna
 LUNA/BTC
$ 76K L: ฿ 0.00002098
H: ฿ 0.00002299
฿ 0.00003797 (+73.54%)
$ 1.226
Ethereum Classic
 ETC/USD
$ 52K L: $ 6.242
H: $ 6.750
$ 7.345 (+11.71%)
$ 7.345
Dai
 DAI/BTC
$ 72K L: ฿ 0.00004225
H: ฿ 0.00004515
฿ 0.00003090 (-29.05%)
$ 1.00
Verge
 XVG/BTC
$ 71K L: ฿ 0.00000030
H: ฿ 0.00000032
฿ 0.00000035 (+9.37%)
$ 0.0113
TRON
 TRX/USDT
$ 49K L: USDT 0.0301
H: USDT 0.032
USDT 0.0294 (-8.14%)
$ 0.0294
NEM
 XEM/ETH
$ 102K L: ETH 0.00040954
H: ETH 0.00043763
ETH 0.00017667 (-56.86%)
$ 0.240
Hedera Hashgraph
 HBAR/ETH
$ 99K L: ETH 0.00005226
H: ETH 0.00005493
ETH 0.00006739 (+26.44%)
$ 0.091
Cardano
 ADA/ETH
$ 99K L: ETH 0.00025170
H: ETH 0.00026188
ETH 0.00025572 (-0.18%)
$ 0.35
USCoin
 USDC/USD
$ 47K L: $ 1.00
H: $ 1.001
$ 1.002 (+0.10%)
$ 1.002
Exchange Union
 XUC/USDT
$ 46K L: USDT 0.76
H: USDT 0.80
USDT 0.64 (-19.50%)
$ 0.64
Utrust
 UTK/BTC
$ 65K L: ฿ 0.00000551
H: ฿ 0.00000592
฿ 0.00000668 (+15.37%)
$ 0.216
DigiByte
 DGB/ETH
$ 91K L: ETH 0.00003243
H: ETH 0.00003481
ETH 0.00001804 (-46.20%)
$ 0.0245
EOS
 EOS/USD
$ 43K L: $ 2.979
H: $ 3.187
$ 2.617 (-16.38%)
$ 2.617
Uservice
 UST/USDT
$ 43K L: USDT 1.00
H: USDT 1.000
USDT 1.001 (+0.36%)
$ 1.002
Siacoin
 SC/BTC
$ 60K L: ฿ 0.00000015
H: ฿ 0.00000016
฿ 0.00000014 (-6.67%)
$ 0.0045
Dash
 DASH/USD
$ 41K L: $ 105.02
H: $ 114.91
$ 0 (-100.00%)
$ 0
Ethereum Classic
 ETC/BTC
$ 58K L: ฿ 0.00027904
H: ฿ 0.00028719
฿ 0.00022713 (-21.57%)
$ 7.337
Waves
 WAVES/BTC
$ 58K L: ฿ 0.00033928
H: ฿ 0.00036310
฿ 0.00020813 (-42.68%)
$ 6.723
Uquid Coin
 UQC/BTC
$ 57K L: ฿ 0.00014466
H: ฿ 0.00017228
฿ 0.00013199 (-29.59%)
$ 4.263
USCoin
 USDC/USDT
$ 39K L: USDT 0.99
H: USDT 1.001
USDT 1.00 (-0.19%)
$ 1.00
USCoin
 USDC/ETH
$ 79K L: ETH 0.00147333
H: ETH 0.00159586
ETH 0.00074613 (-50.26%)
$ 1.012
VertCoin
 VTC/BTC
$ 52K L: ฿ 0.00000658
H: ฿ 0.00000753
฿ 0.00000593 (-20.19%)
$ 0.192
PIVX Coin
 PIVX/BTC
$ 52K L: ฿ 0.00001596
H: ฿ 0.00001694
฿ 0.00000959 (-43.39%)
$ 0.310
Compound Coin
 COMP/USDT
$ 36K L: USDT 152.48
H: USDT 199.60
USDT 234.06 (+43.68%)
$ 234.30
Komodo
 KMD/BTC
$ 50K L: ฿ 0.00002342
H: ฿ 0.00002897
฿ 0.00001835 (-23.22%)
$ 0.59
TrueUSD
 TUSD/USD
$ 34K L: $ 1.00
H: $ 1.001
$ 1.000 (+0.40%)
$ 1.000
Dash
 DASH/BTC
$ 49K L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0034 (-26.53%)
$ 109.72
Dogecoin
 DOGE/USDT
$ 33K L: USDT 0.0034
H: USDT 0.0040
USDT 0.0082 (+130.98%)
$ 0.0082
Verge
 XVG/USDT
$ 33K L: USDT 0.0070
H: USDT 0.0075
USDT 0.0112 (+59.34%)
$ 0.0112
Decred
 DCR/USD
$ 32K L: $ 30.11
H: $ 42.13
$ 57.12 (+96.97%)
$ 57.12
+ 328 more pairs not shown
Show More