300 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Stellar
 XLM/BTC
|
$ 2.45 M |
L:
฿ 0.00000869
H: ฿ 0.00001500 |
฿ 0.00000885
(-0.34%)
$ 0.077 |
Bitcoin
 BTC/USD
|
$ 1.44 M |
L:
$ 8,686.47
H: $ 8,882.24 |
$ 8,704.53
(+0.02%)
$ 8,704.53 |
|
Bitcoin
BTC/USDT
|
$ 1.20 M |
L:
USDT 8,699.00
H: USDT 8,874.00 |
USDT 8,724.89
(+0.03%)
$ 8,706.28 |
XRP
 XRP/BTC
|
$ 726K |
L:
฿ 0.00003095
H: ฿ 0.00003157 |
฿ 0.00003123
(-0.10%)
$ 0.272 |
Cardano
 ADA/BTC
|
$ 507K |
L:
฿ 0.00000490
H: ฿ 0.00000509 |
฿ 0.00000502
(+2.24%)
$ 0.044 |
Ethereum
 ETH/BTC
|
$ 475K |
L:
฿ 0.0211
H: ฿ 0.0214 |
฿ 0.0214
(-0.11%)
$ 186.13 |
NEO
 NEO/BTC
|
$ 250K |
L:
฿ 0.00124438
H: ฿ 0.00140042 |
฿ 0.00141293
(+13.54%)
$ 12.30 |
|
Ethereum
ETH/USD
|
$ 220K |
L:
$ 184.19
H: $ 186.84 |
$ 185.99
(-0.20%)
$ 185.99 |
Decred
 DCR/BTC
|
$ 209K |
L:
฿ 0.00235442
H: ฿ 0.00272123 |
฿ 0.00255661
(+7.71%)
$ 22.26 |
Ravencoin
 RVN/BTC
|
$ 196K |
L:
฿ 0.00000319
H: ฿ 0.00000329 |
฿ 0.00000321
(-0.31%)
$ 0.0280 |
TRON
 TRX/BTC
|
$ 183K |
L:
฿ 0.00000216
H: ฿ 0.00000225 |
฿ 0.00000223
(+3.24%)
$ 0.0194 |
VeChain
 VET/BTC
|
$ 179K |
L:
฿ 0.00000064
H: ฿ 0.00000076 |
฿ 0.00000072
(+12.50%)
$ 0.0063 |
|
Stellar
XLM/USDT
|
$ 175K |
L:
USDT 0.076
H: USDT 0.118 |
USDT 0.077
(-0.13%)
$ 0.076 |
Bitcoin Cash
 BCH/BTC
|
$ 158K |
L:
฿ 0.033
H: ฿ 0.033 |
฿ 0.033
(+0.12%)
$ 286.21 |
SixAxis
 SIX/BTC
|
$ 152K |
L:
฿ 0.00000164
H: ฿ 0.00000175 |
฿ 0.00000170
(-2.30%)
$ 0.0148 |
Litecoin
 LTC/BTC
|
$ 145K |
L:
฿ 0.0070
H: ฿ 0.0072 |
฿ 0.0070
(-1.30%)
$ 60.98 |
|
Ethereum
ETH/USDT
|
$ 144K |
L:
USDT 184.51
H: USDT 187.20 |
USDT 186.08
(-0.16%)
$ 185.68 |
Sibcoin
 SIB/BTC
|
$ 143K |
L:
฿ 0.00000513
H: ฿ 0.00000567 |
฿ 0.00000525
(-5.41%)
$ 0.046 |
Dogecoin
 DOGE/BTC
|
$ 141K |
L:
฿ 0.00000030
H: ฿ 0.00000032 |
฿ 0.00000031
(0.00%)
$ 0.00269927 |
Monero
 XMR/BTC
|
$ 138K |
L:
฿ 0.0071
H: ฿ 0.0075 |
฿ 0.0072
(+2.27%)
$ 62.96 |
SOLVE
 SOLVE/BTC
|
$ 119K |
L:
฿ 0.00001192
H: ฿ 0.00001348 |
฿ 0.00001267
(-5.59%)
$ 0.110 |
|
Bitcoin Cash
BCH/USD
|
$ 113K |
L:
$ 284.07
H: $ 292.39 |
$ 284.45
(-0.81%)
$ 284.45 |
|
NEO
NEO/USDT
|
$ 110K |
L:
USDT 10.86
H: USDT 12.42 |
USDT 12.40
(+13.92%)
$ 12.37 |
TrueUSD
 TUSD/BTC
|
$ 108K |
L:
฿ 0.00011300
H: ฿ 0.00011520 |
฿ 0.00011471
(+0.04%)
$ 1.00 |
|
XRP
XRP/USD
|
$ 87K |
L:
$ 0.271
H: $ 0.276 |
$ 0.271
(-0.21%)
$ 0.271 |
|
Bitcoin Cash
BCH/USDT
|
$ 73K |
L:
USDT 285.17
H: USDT 291.33 |
USDT 285.82
(+0.02%)
$ 285.21 |
Dash
 DASH/BTC
|
$ 72K |
L:
฿ 0.0079
H: ฿ 0.0082 |
฿ 0.0080
(-0.48%)
$ 69.76 |
|
Litecoin
LTC/USD
|
$ 71K |
L:
$ 61.03
H: $ 62.49 |
$ 60.86
(-1.44%)
$ 60.86 |
|
Stellar
XLM/ETH
|
$ 71K |
L:
ETH 0.00041244
H: ETH 0.00066400 |
ETH 0.00041395
(+0.19%)
$ 0.077 |
|
VeChain
VET/USDT
|
$ 69K |
L:
USDT 0.0056
H: USDT 0.0065 |
USDT 0.0064
(+13.37%)
$ 0.0064 |
DigiByte
 DGB/BTC
|
$ 65K |
L:
฿ 0.00000079
H: ฿ 0.00000080 |
฿ 0.00000079
(-1.25%)
$ 0.0069 |
|
NEO
NEO/ETH
|
$ 64K |
L:
ETH 0.058
H: ETH 0.066 |
ETH 0.067
(+15.00%)
$ 12.49 |
Phalanx
 PXL/BTC
|
$ 54K |
L:
฿ 0.00000222
H: ฿ 0.00000232 |
฿ 0.00000226
(+1.80%)
$ 0.0197 |
PIVX Coin
 PIVX/BTC
|
$ 54K |
L:
฿ 0.00002663
H: ฿ 0.00003028 |
฿ 0.00002655
(-4.05%)
$ 0.231 |
Hedgecoin
 HEDG/BTC
|
$ 52K |
L:
฿ 0.00008336
H: ฿ 0.00008392 |
฿ 0.00008349
(-0.12%)
$ 0.73 |
NEM
 XEM/BTC
|
$ 51K |
L:
฿ 0.00000447
H: ฿ 0.00000456 |
฿ 0.00000453
(+0.44%)
$ 0.039 |
Crypto.com Chain
 CRO/BTC
|
$ 51K |
L:
฿ 0.00000392
H: ฿ 0.00000402 |
฿ 0.00000396
(-1.25%)
$ 0.034 |
Ethereum Classic
 ETC/BTC
|
$ 51K |
L:
฿ 0.00055712
H: ฿ 0.00056360 |
฿ 0.00055908
(-0.25%)
$ 4.868 |
MonaCoin
 MONA/BTC
|
$ 51K |
L:
฿ 0.00012185
H: ฿ 0.00012465 |
฿ 0.00012361
(-0.45%)
$ 1.076 |
Tether
 USDT/USD
|
$ 50K |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(-0.29%)
$ 1.00 |
ReddCoin
 RDD/BTC
|
$ 49K |
L:
฿ 0.00000008
H: ฿ 0.00000010 |
฿ 0.00000009
(-10.00%)
$ 0.00078366 |
Basic Attention Token
 BAT/BTC
|
$ 49K |
L:
฿ 0.00002726
H: ฿ 0.00002804 |
฿ 0.00002751
(+0.18%)
$ 0.240 |
Bitcoin SV
 BSV/BTC
|
$ 47K |
L:
฿ 0.0150
H: ฿ 0.0153 |
฿ 0.0151
(+0.39%)
$ 131.35 |
|
Cardano
ADA/USD
|
$ 43K |
L:
$ 0.043
H: $ 0.045 |
$ 0.044
(+2.13%)
$ 0.044 |
Verge
 XVG/BTC
|
$ 41K |
L:
฿ 0.00000041
H: ฿ 0.00000043 |
฿ 0.00000041
(0.00%)
$ 0.0036 |
Ocean Protocol
 OCEAN/BTC
|
$ 39K |
L:
฿ 0.00000355
H: ฿ 0.00000395 |
฿ 0.00000381
(-2.56%)
$ 0.033 |
Komodo
 KMD/BTC
|
$ 37K |
L:
฿ 0.00008400
H: ฿ 0.00009050 |
฿ 0.00008410
(-7.07%)
$ 0.73 |
|
Litecoin
LTC/USDT
|
$ 35K |
L:
USDT 61.00
H: USDT 62.70 |
USDT 61.10
(-1.47%)
$ 60.97 |
DMarket
 DMT/BTC
|
$ 34K |
L:
฿ 0.00001053
H: ฿ 0.00001106 |
฿ 0.00001081
(+0.28%)
$ 0.094 |
|
XRP
XRP/USDT
|
$ 33K |
L:
USDT 0.271
H: USDT 0.276 |
USDT 0.272
(-0.23%)
$ 0.272 |
Factom
 FCT/BTC
|
$ 30K |
L:
฿ 0.00032897
H: ฿ 0.00034499 |
฿ 0.00034497
(+3.56%)
$ 3.004 |
|
Bitcoin SV
BSV/USD
|
$ 30K |
L:
$ 130.65
H: $ 133.71 |
$ 131.13
(-0.42%)
$ 131.13 |
Storm
 STORM/BTC
|
$ 30K |
L:
฿ 0.00000016
H: ฿ 0.00000018 |
฿ 0.00000017
(+6.25%)
$ 0.00148025 |
Spendcoin
 SPND/BTC
|
$ 28K |
L:
฿ 0.00000036
H: ฿ 0.00000038 |
฿ 0.00000037
(0.00%)
$ 0.0032 |
VertCoin
 VTC/BTC
|
$ 24K |
L:
฿ 0.00002878
H: ฿ 0.00003100 |
฿ 0.00002908
(+0.24%)
$ 0.253 |
ZCash
 ZEC/BTC
|
$ 24K |
L:
฿ 0.0042
H: ฿ 0.0043 |
฿ 0.0042
(+0.02%)
$ 36.83 |
|
TRON
TRX/USDT
|
$ 24K |
L:
USDT 0.0189
H: USDT 0.0198 |
USDT 0.0193
(+2.47%)
$ 0.0193 |
Horizen
 ZEN/BTC
|
$ 24K |
L:
฿ 0.00054429
H: ฿ 0.00057844 |
฿ 0.00056187
(+1.90%)
$ 4.892 |
Particl
 PART/BTC
|
$ 23K |
L:
฿ 0.00014200
H: ฿ 0.00016286 |
฿ 0.00014243
(-8.77%)
$ 1.240 |
Libra Token
 LBA/BTC
|
$ 23K |
L:
฿ 0.00000222
H: ฿ 0.00000238 |
฿ 0.00000229
(0.00%)
$ 0.0199 |
Quant
 QNT/BTC
|
$ 23K |
L:
฿ 0.00064502
H: ฿ 0.00073999 |
฿ 0.00072246
(+1.84%)
$ 6.291 |
BitTorrent
 BTT/BTC
|
$ 21K |
L:
฿ 0.00000004
H: ฿ 0.00000006 |
฿ 0.00000005
(-16.67%)
$ 0.00043537 |
0x
 ZRX/BTC
|
$ 21K |
L:
฿ 0.00003431
H: ฿ 0.00003574 |
฿ 0.00003476
(0.00%)
$ 0.303 |
|
Verge
XVG/USDT
|
$ 21K |
L:
USDT 0.0036
H: USDT 0.0038 |
USDT 0.0037
(+1.33%)
$ 0.0037 |
Einsteinium
 EMC2/BTC
|
$ 18K |
L:
฿ 0.00000501
H: ฿ 0.00000513 |
฿ 0.00000502
(-0.99%)
$ 0.044 |
|
Basic Attention Token
BAT/USD
|
$ 18K |
L:
$ 0.239
H: $ 0.247 |
$ 0.240
(-0.44%)
$ 0.240 |
iEx.ec
 RLC/BTC
|
$ 17K |
L:
฿ 0.00007888
H: ฿ 0.00008585 |
฿ 0.00008128
(+2.76%)
$ 0.71 |
|
Horizen
ZEN/USD
|
$ 17K |
L:
$ 4.804
H: $ 5.040 |
$ 4.900
(+2.00%)
$ 4.900 |
Monaco
 MCO/BTC
|
$ 16K |
L:
฿ 0.00048807
H: ฿ 0.00050278 |
฿ 0.00049516
(-0.09%)
$ 4.312 |
Augur
 REP/BTC
|
$ 16K |
L:
฿ 0.00134685
H: ฿ 0.00139825 |
฿ 0.00133976
(-0.53%)
$ 11.67 |
|
XRP
XRP/ETH
|
$ 15K |
L:
ETH 0.00145706
H: ETH 0.00148786 |
ETH 0.00146499
(+0.54%)
$ 0.274 |
Ontology
 ONT/BTC
|
$ 15K |
L:
฿ 0.00009403
H: ฿ 0.00010346 |
฿ 0.00010195
(+8.42%)
$ 0.89 |
|
TRON
TRX/USD
|
$ 15K |
L:
$ 0.0188
H: $ 0.0197 |
$ 0.0194
(+3.14%)
$ 0.0194 |
Golem Network Token
 GNT/BTC
|
$ 15K |
L:
฿ 0.00000510
H: ฿ 0.00000525 |
฿ 0.00000516
(-0.39%)
$ 0.045 |
|
Cardano
ADA/ETH
|
$ 15K |
L:
ETH 0.00022986
H: ETH 0.00023900 |
ETH 0.00023406
(+1.83%)
$ 0.044 |
QTUM
 QTUM/BTC
|
$ 15K |
L:
฿ 0.00024110
H: ฿ 0.00025471 |
฿ 0.00025238
(+4.68%)
$ 2.198 |
Aragon
 ANT/BTC
|
$ 13K |
L:
฿ 0.00008010
H: ฿ 0.00008702 |
฿ 0.00008381
(-2.65%)
$ 0.73 |
Dai
 DAI/BTC
|
$ 13K |
L:
฿ 0.00011362
H: ฿ 0.00011670 |
฿ 0.00011670
(+0.17%)
$ 1.016 |
|
Ethereum Classic
ETC/USD
|
$ 13K |
L:
$ 4.841
H: $ 4.921 |
$ 4.843
(-1.02%)
$ 4.843 |
FeatherCoin
 FTC/BTC
|
$ 13K |
L:
฿ 0.00000113
H: ฿ 0.00000121 |
฿ 0.00000116
(+0.87%)
$ 0.0101 |
|
TrueUSD
TUSD/USD
|
$ 13K |
L:
$ 1.001
H: $ 1.004 |
$ 1.001
(-0.22%)
$ 1.001 |
Steem
 STEEM/BTC
|
$ 13K |
L:
฿ 0.00001566
H: ฿ 0.00001625 |
฿ 0.00001612
(+2.94%)
$ 0.140 |
|
Monero
XMR/USDT
|
$ 12K |
L:
USDT 61.60
H: USDT 65.73 |
USDT 63.10
(+2.13%)
$ 62.96 |
Burst
 BURST/BTC
|
$ 11K |
L:
฿ 0.00000032
H: ฿ 0.00000034 |
฿ 0.00000033
(+3.13%)
$ 0.00287342 |
|
Cardano
ADA/USDT
|
$ 11K |
L:
USDT 0.042
H: USDT 0.045 |
USDT 0.044
(+3.29%)
$ 0.044 |
FCoin
 FX/BTC
|
$ 10K |
L:
฿ 0.00001236
H: ฿ 0.00001287 |
฿ 0.00001265
(-0.39%)
$ 0.110 |
Ardor
 ARDR/BTC
|
$ 10K |
L:
฿ 0.00000608
H: ฿ 0.00000630 |
฿ 0.00000635
(+4.44%)
$ 0.055 |
Sentinel Protocol
 UPP/BTC
|
$ 9,702 |
L:
฿ 0.00000122
H: ฿ 0.00000132 |
฿ 0.00000129
(-0.77%)
$ 0.0112 |
Nexus
 NXS/BTC
|
$ 9,652 |
L:
฿ 0.00002990
H: ฿ 0.00003188 |
฿ 0.00003042
(-3.83%)
$ 0.265 |
TenX
 PAY/BTC
|
$ 9,644 |
L:
฿ 0.00000793
H: ฿ 0.00000814 |
฿ 0.00000807
(-1.59%)
$ 0.070 |
EOS
 EOS/BTC
|
$ 9,166 |
L:
฿ 0.00039346
H: ฿ 0.00039835 |
฿ 0.00039576
(-0.60%)
$ 3.446 |
|
Decred
DCR/USDT
|
$ 9,162 |
L:
USDT 21.39
H: USDT 23.76 |
USDT 22.61
(+5.01%)
$ 22.56 |
Crowd Machine
 CMCT/BTC
|
$ 9,136 |
L:
฿ 0.00000007
H: ฿ 0.00000008 |
฿ 0.00000007
(0.00%)
$ 0.00060951 |
Groestlcoin
 GRS/BTC
|
$ 9,085 |
L:
฿ 0.00002487
H: ฿ 0.00002550 |
฿ 0.00002547
(+1.47%)
$ 0.222 |
Waves
 WAVES/BTC
|
$ 8,909 |
L:
฿ 0.00008835
H: ฿ 0.00008987 |
฿ 0.00008891
(+0.07%)
$ 0.77 |
Loom Network
 LOOM/BTC
|
$ 8,853 |
L:
฿ 0.00000247
H: ฿ 0.00000258 |
฿ 0.00000251
(+1.62%)
$ 0.0219 |
Ignis
 IGNIS/BTC
|
$ 8,801 |
L:
฿ 0.00000422
H: ฿ 0.00000454 |
฿ 0.00000428
(-1.83%)
$ 0.037 |
FlorinCoin
 FLO/BTC
|
$ 8,641 |
L:
฿ 0.00000365
H: ฿ 0.00000391 |
฿ 0.00000372
(+1.92%)
$ 0.032 |
Cosmos
 ATOM/BTC
|
$ 8,626 |
L:
฿ 0.00047309
H: ฿ 0.00049835 |
฿ 0.00047736
(-0.35%)
$ 4.157 |
Stratis
 STRAT/BTC
|
$ 8,596 |
L:
฿ 0.00003464
H: ฿ 0.00003532 |
฿ 0.00003493
(-0.71%)
$ 0.304 |
|
SOLVE
SOLVE/ETH
|
$ 8,562 |
L:
ETH 0.00055711
H: ETH 0.00063315 |
ETH 0.00059902
(-3.98%)
$ 0.112 |
| + 200 more pairs not shown | |||
| Show More | |||
