Bittrex

USA
24h Volume
$ 3.78 M
Bittrex's Money Flow in the last 24 hours
Bittrex News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Cardano
 ADA/USDT
$ 525K L: USDT 2.411
H: USDT 2.448
USDT 2.413 (-1.40%)
$ 2.412
Bitcoin
 BTC/USD
$ 299K L: $ 47,827.86
H: $ 47,989.57
$ 47,789.43 (-0.36%)
$ 47,789.43
Hedera Hashgraph
 HBAR/USD
$ 194K L: $ 0.46
H: $ 0.50
$ 0.46 (-6.03%)
$ 0.46
Algorand
 ALGO/USD
$ 146K L: $ 1.946
H: $ 2.158
$ 2.084 (+6.70%)
$ 2.084
Bitcoin
 BTC/USDT
$ 132K L: USDT 47,806.79
H: USDT 47,963.19
USDT 47,768.20 (-0.33%)
$ 47,750.45
Ethereum
 ETH/USDT
$ 118K L: USDT 3,562.89
H: USDT 3,588.77
USDT 3,556.40 (-0.89%)
$ 3,555.08
Horizen
 ZEN/BTC
$ 112K L: ฿ 0.00209979
H: ฿ 0.00229000
฿ 0.00210428 (-6.87%)
$ 100.71
Algorand
 ALGO/BTC
$ 111K L: ฿ 0.00004064
H: ฿ 0.00004511
฿ 0.00004352 (+6.80%)
$ 2.083
TrueUSD
 TUSD/BTC
$ 109K L: ฿ 0.00002080
H: ฿ 0.00002092
฿ 0.00002094 (+0.48%)
$ 1.002
Celo
 CELO/ETH
$ 102K L: ETH 0.00144455
H: ETH 0.00152207
ETH 0.00144630 (-4.98%)
$ 5.161
Avalanche
 AVAX/USDT
$ 77K L: USDT 58.56
H: USDT 67.01
USDT 66.90 (+14.24%)
$ 66.87
Cosmos
 ATOM/ETH
$ 82K L: ETH 0.0090
H: ETH 0.0105
ETH 0.0103 (+13.85%)
$ 36.63
Ethereum
 ETH/USD
$ 77K L: $ 3,563.02
H: $ 3,589.50
$ 3,565.85 (-0.66%)
$ 3,565.85
Matic Network
 MATIC/USD
$ 74K L: $ 1.375
H: $ 1.479
$ 1.375 (-6.66%)
$ 1.375
Ethereum
 ETH/BTC
$ 66K L: ฿ 0.074
H: ฿ 0.075
฿ 0.074 (-0.55%)
$ 3,561.49
SUSHI
 SUSHI/USD
$ 59K L: $ 14.54
H: $ 15.26
$ 14.56 (-3.87%)
$ 14.56
TRON
 TRX/USDT
$ 50K L: USDT 0.116
H: USDT 0.120
USDT 0.119 (+2.26%)
$ 0.118
Tether
 USDT/USD
$ 51K L: $ 1.000
H: $ 1.001
$ 1.000 (-0.03%)
$ 1.000
Cardano
 ADA/BTC
$ 49K L: ฿ 0.00005040
H: ฿ 0.00005121
฿ 0.00005045 (-1.27%)
$ 2.414
Basic Attention Token
 BAT/USDT
$ 46K L: USDT 0.77
H: USDT 0.79
USDT 0.77 (-1.77%)
$ 0.77
Cosmos
 ATOM/BTC
$ 45K L: ฿ 0.00067467
H: ฿ 0.00078153
฿ 0.00076527 (+13.17%)
$ 36.63
Cosmos
 ATOM/USDT
$ 42K L: USDT 32.29
H: USDT 37.50
USDT 36.61 (+13.39%)
$ 36.60
Avalanche
 AVAX/ETH
$ 37K L: ETH 0.0164
H: ETH 0.0188
ETH 0.0187 (+14.10%)
$ 66.64
Bitcoin SV
 BSV/USD
$ 32K L: $ 157.28
H: $ 160.00
$ 157.54 (+0.17%)
$ 157.54
Siacoin
 SC/BTC
$ 30K L: ฿ 0.00000038
H: ฿ 0.00000039
฿ 0.00000039 (0.00%)
$ 0.0187
Celo
 CELO/BTC
$ 29K L: ฿ 0.00010762
H: ฿ 0.00011291
฿ 0.00010789 (-4.45%)
$ 5.164
Waves
 WAVES/BTC
$ 29K L: ฿ 0.00064121
H: ฿ 0.00067931
฿ 0.00064121 (-5.41%)
$ 30.69
Cosmos
 ATOM/USD
$ 29K L: $ 32.26
H: $ 37.50
$ 36.68 (+13.30%)
$ 36.68
Hedera Hashgraph
 HBAR/USDT
$ 27K L: USDT 0.46
H: USDT 0.49
USDT 0.46 (-5.34%)
$ 0.46
USCoin
 USDC/USDT
$ 26K L: USDT 1.00
H: USDT 1.001
USDT 1.00 (+0.09%)
$ 1.00
Steem
 STEEM/BTC
$ 28K L: ฿ 0.00001322
H: ฿ 0.00001349
฿ 0.00001332 (-1.26%)
$ 0.64
Horizen
 ZEN/USD
$ 27K L: $ 100.25
H: $ 109.91
$ 100.25 (-6.96%)
$ 100.25
Decred
 DCR/USDT
$ 25K L: USDT 142.53
H: USDT 145.00
USDT 145.00 (+0.47%)
$ 144.95
Waves
 WAVES/USDT
$ 25K L: USDT 30.52
H: USDT 32.61
USDT 30.52 (-5.09%)
$ 30.50
SUSHI
 SUSHI/USDT
$ 25K L: USDT 14.55
H: USDT 15.43
USDT 14.57 (-5.59%)
$ 14.57
Cardano
 ADA/USD
$ 27K L: $ 2.411
H: $ 2.453
$ 2.410 (-1.69%)
$ 2.410
Bitcoin
 BTC/EUR
$ 28K L: € 40,503.52
H: € 40,869.00
€ 40,625.72 (+0.30%)
$ 47,795.97
TenX
 PAY/ETH
$ 26K L: ETH 0.00001388
H: ETH 0.00001710
ETH 0.00001432 (-16.26%)
$ 0.051
TenX
 PAY/BTC
$ 25K L: ฿ 0.00000111
H: ฿ 0.00000128
฿ 0.00000124 (-3.13%)
$ 0.059
Siacoin
 SC/USD
$ 25K L: $ 0.0186
H: $ 0.0192
$ 0.0186 (-3.08%)
$ 0.0186
Quant
 QNT/BTC
$ 25K L: ฿ 0.0075
H: ฿ 0.0077
฿ 0.0076 (-1.73%)
$ 361.50
Stellar
 XLM/BTC
$ 23K L: ฿ 0.00000683
H: ฿ 0.00000703
฿ 0.00000683 (-2.57%)
$ 0.33
Algorand
 ALGO/USDT
$ 21K L: USDT 1.942
H: USDT 2.160
USDT 2.090 (+7.63%)
$ 2.089
XRP
 XRP/EUR
$ 21K L: € 0.92
H: € 0.94
€ 0.93 (-1.11%)
$ 1.089
TRON
 TRX/BTC
$ 19K L: ฿ 0.00000242
H: ฿ 0.00000251
฿ 0.00000249 (+2.89%)
$ 0.119
Litecoin
 LTC/BTC
$ 19K L: ฿ 0.0039
H: ฿ 0.0040
฿ 0.0039 (-3.01%)
$ 184.96
DigiByte
 DGB/USDT
$ 17K L: USDT 0.057
H: USDT 0.059
USDT 0.058 (-1.83%)
$ 0.058
Matic Network
 MATIC/USDT
$ 17K L: USDT 1.373
H: USDT 1.472
USDT 1.373 (-6.25%)
$ 1.372
ChainLink
 LINK/USD
$ 17K L: $ 29.57
H: $ 31.97
$ 29.59 (-7.04%)
$ 29.59
Hedera Hashgraph
 HBAR/BTC
$ 17K L: ฿ 0.00000961
H: ฿ 0.00001027
฿ 0.00000969 (-5.74%)
$ 0.46
Loom Network
 LOOM/BTC
$ 14K L: ฿ 0.00000219
H: ฿ 0.00000336
฿ 0.00000328 (+49.77%)
$ 0.157
Litecoin
 LTC/USDT
$ 13K L: USDT 184.79
H: USDT 192.28
USDT 184.79 (-2.84%)
$ 184.73
Verasity
 VRA/USDT
$ 12K L: USDT 0.035
H: USDT 0.038
USDT 0.035 (-9.00%)
$ 0.035

 /BTC
$ 12K L: ฿ 0.00000331
H: ฿ 0.00000343
฿ 0.00000340 (+2.10%)
$ 0.163
ARK
 ARK/BTC
$ 12K L: ฿ 0.00003837
H: ฿ 0.00004703
฿ 0.00003850 (-16.85%)
$ 1.843
SUSHI
 SUSHI/ETH
$ 11K L: ETH 0.0041
H: ETH 0.0043
ETH 0.0041 (-4.76%)
$ 14.58
SUSHI
 SUSHI/BTC
$ 11K L: ฿ 0.00030393
H: ฿ 0.00031620
฿ 0.00030481 (-3.60%)
$ 14.59
Cardano
 ADA/EUR
$ 12K L: € 2.053
H: € 2.075
€ 2.053 (-1.05%)
$ 2.416
Luna
 LUNA/USDT
$ 10K L: USDT 35.45
H: USDT 38.37
USDT 37.88 (+6.85%)
$ 37.86
Dogecoin
 DOGE/USDT
$ 9,475 L: USDT 0.240
H: USDT 0.244
USDT 0.240 (-1.21%)
$ 0.240
DragonSphere
 XDB/BTC
$ 9,896 L: ฿ 0.00001168
H: ฿ 0.00001216
฿ 0.00001217 (+4.20%)
$ 0.58
XRP
 XRP/BTC
$ 9,746 L: ฿ 0.00002274
H: ฿ 0.00002312
฿ 0.00002276 (-1.43%)
$ 1.089
Cardano
 ADA/ETH
$ 9,668 L: ETH 0.00067650
H: ETH 0.00068417
ETH 0.00067664 (-0.87%)
$ 2.414
DigiByte
 DGB/USD
$ 9,434 L: $ 0.057
H: $ 0.059
$ 0.058 (-2.21%)
$ 0.058
Celo
 CELO/USDT
$ 8,742 L: USDT 5.148
H: USDT 5.414
USDT 5.150 (-4.88%)
$ 5.148
ChainLink
 LINK/ETH
$ 9,101 L: ETH 0.0083
H: ETH 0.0089
ETH 0.0083 (-6.78%)
$ 29.50
Tether
 USDT/EUR
$ 9,725 L: € 0.85
H: € 0.85
€ 0.85 (+0.24%)
$ 1.000
Synthetix
 SNX/BTC
$ 8,509 L: ฿ 0.00030540
H: ฿ 0.00031927
฿ 0.00030540 (-4.34%)
$ 14.62
SOLVE
 SOLVE/BTC
$ 7,623 L: ฿ 0.00000171
H: ฿ 0.00000181
฿ 0.00000179 (+4.68%)
$ 0.086

 /USDT
$ 7,030 L: USDT 0.161
H: USDT 0.163
USDT 0.162 (+0.34%)
$ 0.162
Mainframe
 MFT/USDT
$ 6,971 L: USDT 0.0128
H: USDT 0.0132
USDT 0.0129 (-2.28%)
$ 0.0128
Siacoin
 SC/USDT
$ 6,748 L: USDT 0.0186
H: USDT 0.0192
USDT 0.0186 (-2.92%)
$ 0.0186
Verge
 XVG/BTC
$ 7,111 L: ฿ 0.00000050
H: ฿ 0.00000052
฿ 0.00000050 (-3.85%)
$ 0.0239
FileCoin
 FIL/USD
$ 6,910 L: $ 83.14
H: $ 89.79
$ 83.18 (-6.67%)
$ 83.18
DigiByte
 DGB/BTC
$ 6,057 L: ฿ 0.00000119
H: ฿ 0.00000124
฿ 0.00000121 (-0.82%)
$ 0.058
TrueUSD
 TUSD/ETH
$ 6,006 L: ETH 0.00027850
H: ETH 0.00028053
ETH 0.00028053 (+0.63%)
$ 1.001
Luna
 LUNA/BTC
$ 5,845 L: ฿ 0.00073980
H: ฿ 0.00080481
฿ 0.00079133 (+6.97%)
$ 37.87
0x
 ZRX/USD
$ 5,792 L: $ 1.126
H: $ 1.136
$ 1.136 (+0.54%)
$ 1.136
ChainLink
 LINK/USDT
$ 4,776 L: USDT 29.51
H: USDT 31.97
USDT 29.54 (-6.14%)
$ 29.53
Reserve Rights
 RSR/BTC
$ 5,005 L: ฿ 0.00000083
H: ฿ 0.00000086
฿ 0.00000086 (+3.61%)
$ 0.041
BitTorrent
 BTT/USDT
$ 4,680 L: USDT 0.0040
H: USDT 0.0041
USDT 0.0040 (-1.04%)
$ 0.0040
Tezos
 XTZ/USD
$ 4,745 L: $ 6.690
H: $ 6.803
$ 6.690 (-1.23%)
$ 6.690
CapriCoin
 CPC/BTC
$ 4,678 L: ฿ 0.00000025
H: ฿ 0.00000031
฿ 0.00000025 (-19.35%)
$ 0.0120
SUSHI
 SUSHI/EUR
$ 4,956 L: € 12.37
H: € 13.09
€ 12.37 (-5.54%)
$ 14.55
Blue Whale Token
 BWX/BTC
$ 3,880 L: ฿ 0.00000060
H: ฿ 0.00000067
฿ 0.00000061 (-6.15%)
$ 0.0292
OmiseGo
 OMG/USDT
$ 3,495 L: USDT 8.685
H: USDT 9.000
USDT 8.702 (-3.31%)
$ 8.699
ReddCoin
 RDD/BTC
$ 3,685 L: ฿ 0.00000005
H: ฿ 0.00000007
฿ 0.00000006 (0.00%)
$ 0.00287154
XRP
 XRP/USDT
$ 3,341 L: USDT 1.086
H: USDT 1.105
USDT 1.086 (-1.67%)
$ 1.086
ICON
 ICX/BTC
$ 3,423 L: ฿ 0.00004173
H: ฿ 0.00004388
฿ 0.00004181 (-4.72%)
$ 2.001
Litecoin
 LTC/USD
$ 3,225 L: $ 184.90
H: $ 192.29
$ 184.99 (-2.71%)
$ 184.99
MediterraneanCoin
 MED/BTC
$ 3,193 L: ฿ 0.00000149
H: ฿ 0.00000155
฿ 0.00000150 (-2.60%)
$ 0.072
1INCH token
 1INCH/BTC
$ 3,165 L: ฿ 0.00006833
H: ฿ 0.00007000
฿ 0.00006833 (-0.64%)
$ 3.270
Tezos
 XTZ/BTC
$ 2,912 L: ฿ 0.00014057
H: ฿ 0.00014338
฿ 0.00014100 (-0.16%)
$ 6.748
Verasity
 VRA/BTC
$ 2,897 L: ฿ 0.00000072
H: ฿ 0.00000079
฿ 0.00000072 (-8.86%)
$ 0.034
Universe
 UNI/USD
$ 2,871 L: $ 26.01
H: $ 26.96
$ 26.01 (-4.69%)
$ 26.01
Verge
 XVG/USDT
$ 2,657 L: USDT 0.0238
H: USDT 0.0247
USDT 0.0238 (-3.56%)
$ 0.0238
TRON
 TRX/USD
$ 2,793 L: $ 0.116
H: $ 0.120
$ 0.119 (+2.44%)
$ 0.119
Synthetix
 SNX/USDT
$ 2,541 L: USDT 14.39
H: USDT 15.30
USDT 14.42 (-5.76%)
$ 14.42
ChainLink
 LINK/BTC
$ 2,648 L: ฿ 0.00061706
H: ฿ 0.00066615
฿ 0.00061725 (-7.38%)
$ 29.54
ViaCoin
 VIA/BTC
$ 2,582 L: ฿ 0.00000548
H: ฿ 0.00000590
฿ 0.00000564 (-4.41%)
$ 0.270
Matic Network
 MATIC/BTC
$ 2,556 L: ฿ 0.00002877
H: ฿ 0.00003066
฿ 0.00002882 (-5.51%)
$ 1.379
+ 452 more pairs not shown
Show More