292 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 3.53 M |
L:
$ 3,379.87
H: $ 3,640.28 |
$ 3,439.00
(-3.31%)
$ 3,439.00 |
|
Bitcoin
BTC/USDT
|
$ 3.13 M |
L:
USDT 3,398.04
H: USDT 3,648.15 |
USDT 3,457.65
(-3.34%)
$ 3,436.07 |
Bloom Token
 BLT/BTC
|
$ 1.08 M |
L:
฿ 0.00001609
H: ฿ 0.00003426 |
฿ 0.00002342
(+43.33%)
$ 0.084 |
Ethereum
 ETH/BTC
|
$ 883K |
L:
฿ 0.0258
H: ฿ 0.0270 |
฿ 0.0261
(-2.65%)
$ 92.96 |
XRP
 XRP/BTC
|
$ 823K |
L:
฿ 0.00008551
H: ฿ 0.00008778 |
฿ 0.00008620
(-1.64%)
$ 0.308 |
Bitcoin SV
 BSV/BTC
|
$ 723K |
L:
฿ 0.0264
H: ฿ 0.0285 |
฿ 0.0272
(+0.76%)
$ 97.14 |
|
Ethereum
ETH/USD
|
$ 646K |
L:
$ 87.67
H: $ 98.14 |
$ 89.74
(-5.56%)
$ 89.74 |
|
Ethereum
ETH/USDT
|
$ 580K |
L:
USDT 88.30
H: USDT 98.49 |
USDT 90.40
(-5.13%)
$ 89.84 |
Tether
 USDT/USD
|
$ 531K |
L:
$ 0.99
H: $ 1.00 |
$ 1.00
(0.00%)
$ 1.00 |
TrueUSD
 TUSD/BTC
|
$ 496K |
L:
฿ 0.00027500
H: ฿ 0.00029546 |
฿ 0.00029060
(+3.38%)
$ 1.037 |
Stellar
 XLM/BTC
|
$ 489K |
L:
฿ 0.00003301
H: ฿ 0.00003487 |
฿ 0.00003370
(-1.26%)
$ 0.120 |
Bitcoin Cash
 BCH/BTC
|
$ 468K |
L:
฿ 0.0292
H: ฿ 0.0304 |
฿ 0.0295
(-1.68%)
$ 105.07 |
ZCash
 ZEC/BTC
|
$ 429K |
L:
฿ 0.0160
H: ฿ 0.0171 |
฿ 0.0163
(-3.62%)
$ 58.04 |
Litecoin
 LTC/BTC
|
$ 391K |
L:
฿ 0.0069
H: ฿ 0.0073 |
฿ 0.0071
(-3.22%)
$ 25.26 |
Factom
 FCT/BTC
|
$ 381K |
L:
฿ 0.0034
H: ฿ 0.0040 |
฿ 0.0035
(-5.13%)
$ 12.52 |
SirinLabs
 SRN/BTC
|
$ 379K |
L:
฿ 0.00001295
H: ฿ 0.00001397 |
฿ 0.00001302
(-4.82%)
$ 0.046 |
PumaPay
 PMA/BTC
|
$ 370K |
L:
฿ 0.00000020
H: ฿ 0.00000022 |
฿ 0.00000021
(0.00%)
$ 0.00074923 |
Cardano
 ADA/BTC
|
$ 341K |
L:
฿ 0.00000861
H: ฿ 0.00000896 |
฿ 0.00000869
(-0.91%)
$ 0.0310 |
Musicoin
 MUSIC/BTC
|
$ 324K |
L:
฿ 0.00000032
H: ฿ 0.00000038 |
฿ 0.00000035
(0.00%)
$ 0.00124871 |
|
XRP
XRP/USDT
|
$ 321K |
L:
USDT 0.295
H: USDT 0.32 |
USDT 0.299
(-3.92%)
$ 0.297 |
|
XRP
XRP/USD
|
$ 308K |
L:
$ 0.293
H: $ 0.32 |
$ 0.297
(-4.81%)
$ 0.297 |
|
Litecoin
LTC/USD
|
$ 294K |
L:
$ 23.73
H: $ 26.30 |
$ 24.50
(-5.51%)
$ 24.50 |
Dash
 DASH/BTC
|
$ 274K |
L:
฿ 0.0198
H: ฿ 0.0213 |
฿ 0.0201
(-1.95%)
$ 71.65 |
AdEx
 ADX/BTC
|
$ 261K |
L:
฿ 0.00002503
H: ฿ 0.00003243 |
฿ 0.00002854
(+14.02%)
$ 0.102 |
district0x
 DNT/BTC
|
$ 244K |
L:
฿ 0.00000389
H: ฿ 0.00000469 |
฿ 0.00000458
(+12.25%)
$ 0.0163 |
Pundi X
 NPXS/BTC
|
$ 242K |
L:
฿ 0.00000014
H: ฿ 0.00000016 |
฿ 0.00000015
(-6.25%)
$ 0.00053516 |
DigiByte
 DGB/BTC
|
$ 238K |
L:
฿ 0.00000269
H: ฿ 0.00000287 |
฿ 0.00000269
(-2.89%)
$ 0.0096 |
Synereo
 AMP/BTC
|
$ 220K |
L:
฿ 0.00000460
H: ฿ 0.00000698 |
฿ 0.00000589
(+25.05%)
$ 0.0210 |
Hydro
 HYDRO/BTC
|
$ 220K |
L:
฿ 0.00000052
H: ฿ 0.00000055 |
฿ 0.00000053
(-1.85%)
$ 0.00189090 |
Monero
 XMR/BTC
|
$ 211K |
L:
฿ 0.0127
H: ฿ 0.0135 |
฿ 0.0128
(-5.07%)
$ 45.62 |
Dogecoin
 DOGE/BTC
|
$ 209K |
L:
฿ 0.00000057
H: ฿ 0.00000060 |
฿ 0.00000060
(+1.69%)
$ 0.00214065 |
|
Cardano
ADA/USDT
|
$ 209K |
L:
USDT 0.0296
H: USDT 0.032 |
USDT 0.0304
(-2.89%)
$ 0.0302 |
MonaCoin
 MONA/BTC
|
$ 199K |
L:
฿ 0.00013443
H: ฿ 0.00014235 |
฿ 0.00013546
(-2.84%)
$ 0.48 |
|
Bitcoin Cash
BCH/USDT
|
$ 191K |
L:
USDT 99.74
H: USDT 110.00 |
USDT 101.86
(-4.76%)
$ 101.23 |
TRON
 TRX/BTC
|
$ 175K |
L:
฿ 0.00000373
H: ฿ 0.00000384 |
฿ 0.00000376
(-1.57%)
$ 0.0134 |
Ravencoin
 RVN/BTC
|
$ 167K |
L:
฿ 0.00000385
H: ฿ 0.00000425 |
฿ 0.00000389
(-8.47%)
$ 0.0139 |
Golem Network Token
 GNT/BTC
|
$ 165K |
L:
฿ 0.00001873
H: ฿ 0.00002047 |
฿ 0.00001990
(+4.90%)
$ 0.071 |
Waves
 WAVES/BTC
|
$ 164K |
L:
฿ 0.00042507
H: ฿ 0.00047000 |
฿ 0.00044750
(-2.72%)
$ 1.597 |
Decentraland
 MANA/BTC
|
$ 155K |
L:
฿ 0.00001608
H: ฿ 0.00001806 |
฿ 0.00001629
(-6.38%)
$ 0.058 |
Siacoin
 SC/BTC
|
$ 147K |
L:
฿ 0.00000068
H: ฿ 0.00000073 |
฿ 0.00000070
(-1.41%)
$ 0.00249742 |
Verge
 XVG/BTC
|
$ 146K |
L:
฿ 0.00000166
H: ฿ 0.00000179 |
฿ 0.00000168
(-4.55%)
$ 0.0060 |
Loom Network
 LOOM/BTC
|
$ 133K |
L:
฿ 0.00001297
H: ฿ 0.00001488 |
฿ 0.00001382
(+1.25%)
$ 0.049 |
PALcoin
 PAL/BTC
|
$ 130K |
L:
฿ 0.00000125
H: ฿ 0.00000161 |
฿ 0.00000138
(+2.99%)
$ 0.0049 |
Decred
 DCR/BTC
|
$ 129K |
L:
฿ 0.0045
H: ฿ 0.0049 |
฿ 0.0046
(-5.06%)
$ 16.46 |
Ethereum Classic
 ETC/USD
|
$ 122K |
L:
$ 3.687
H: $ 4.217 |
$ 3.847
(-1.69%)
$ 3.847 |
|
Bitcoin SV
BSV/USDT
|
$ 119K |
L:
USDT 93.57
H: USDT 100.10 |
USDT 93.57
(-4.71%)
$ 92.99 |
Data
 DTA/BTC
|
$ 118K |
L:
฿ 0.00000025
H: ฿ 0.00000028 |
฿ 0.00000026
(-3.70%)
$ 0.00092761 |
UnikoinGold
 UKG/BTC
|
$ 112K |
L:
฿ 0.00000696
H: ฿ 0.00000872 |
฿ 0.00000791
(+11.41%)
$ 0.0282 |
|
Ethereum Classic
ETC/BTC
|
$ 112K |
L:
฿ 0.00106002
H: ฿ 0.00116700 |
฿ 0.00111149
(+0.87%)
$ 3.966 |
NEM
 XEM/BTC
|
$ 108K |
L:
฿ 0.00002036
H: ฿ 0.00002129 |
฿ 0.00002066
(-0.91%)
$ 0.074 |
|
TRON
TRX/USDT
|
$ 101K |
L:
USDT 0.0128
H: USDT 0.0139 |
USDT 0.0131
(-3.66%)
$ 0.0130 |
NEO
 NEO/BTC
|
$ 98K |
L:
฿ 0.00173000
H: ฿ 0.00187000 |
฿ 0.00175176
(-3.37%)
$ 6.250 |
Odyssey
 OCN/BTC
|
$ 98K |
L:
฿ 0.00000080
H: ฿ 0.00000088 |
฿ 0.00000082
(-4.65%)
$ 0.00292555 |
Particl
 PART/BTC
|
$ 94K |
L:
฿ 0.00044949
H: ฿ 0.00055608 |
฿ 0.00044893
(-18.97%)
$ 1.602 |
Stratis
 STRAT/BTC
|
$ 94K |
L:
฿ 0.00018258
H: ฿ 0.00019876 |
฿ 0.00019009
(+2.08%)
$ 0.68 |
|
XRP
XRP/ETH
|
$ 90K |
L:
ETH 0.0032
H: ETH 0.0034 |
ETH 0.0033
(+0.90%)
$ 0.298 |
Gnosis
 GNO/BTC
|
$ 92K |
L:
฿ 0.0032
H: ฿ 0.0041 |
฿ 0.0034
(-16.68%)
$ 12.19 |
Basic Attention Token
 BAT/BTC
|
$ 89K |
L:
฿ 0.00003919
H: ฿ 0.00004137 |
฿ 0.00003981
(-3.21%)
$ 0.142 |
|
TrueUSD
TUSD/USDT
|
$ 88K |
L:
USDT 1.001
H: USDT 1.008 |
USDT 1.008
(+0.43%)
$ 1.001 |
Guppy
 GUP/BTC
|
$ 86K |
L:
฿ 0.00000489
H: ฿ 0.00000610 |
฿ 0.00000555
(+10.56%)
$ 0.0198 |
Exclusive Coin
 EXCL/BTC
|
$ 86K |
L:
฿ 0.00004302
H: ฿ 0.00005982 |
฿ 0.00005186
(+20.07%)
$ 0.185 |
Polymath Network
 POLY/BTC
|
$ 82K |
L:
฿ 0.00003221
H: ฿ 0.00003391 |
฿ 0.00003278
(-3.16%)
$ 0.117 |
Mossland
 MOC/BTC
|
$ 81K |
L:
฿ 0.00000990
H: ฿ 0.00001378 |
฿ 0.00001311
(+32.42%)
$ 0.047 |
|
Ethereum Classic
ETC/USDT
|
$ 81K |
L:
USDT 3.682
H: USDT 4.243 |
USDT 3.851
(-1.76%)
$ 3.827 |
ReddCoin
 RDD/BTC
|
$ 78K |
L:
฿ 0.00000032
H: ฿ 0.00000035 |
฿ 0.00000033
(-2.94%)
$ 0.00117736 |
CounterParty
 XCP/BTC
|
$ 77K |
L:
฿ 0.00060052
H: ฿ 0.00090000 |
฿ 0.00070263
(+12.84%)
$ 2.507 |
|
ZCash
ZEC/USD
|
$ 74K |
L:
$ 54.87
H: $ 61.33 |
$ 55.04
(-9.61%)
$ 55.04 |
|
NEO
NEO/USDT
|
$ 73K |
L:
USDT 5.907
H: USDT 6.814 |
USDT 6.100
(-6.15%)
$ 6.062 |
Endor Protocol Token
 EDR2/BTC
|
$ 71K |
L:
฿ 0.00000938
H: ฿ 0.00001111 |
฿ 0.00000950
(-7.86%)
$ 0.034 |
|
Dash
DASH/USDT
|
$ 62K |
L:
USDT 67.68
H: USDT 76.19 |
USDT 69.92
(-3.77%)
$ 69.48 |
Steem Backed Dollars
 SBD/BTC
|
$ 61K |
L:
฿ 0.00017000
H: ฿ 0.00018047 |
฿ 0.00017622
(-0.15%)
$ 0.63 |
Viberate
 VIB/BTC
|
$ 61K |
L:
฿ 0.00000605
H: ฿ 0.00000665 |
฿ 0.00000619
(-2.98%)
$ 0.0221 |
|
Litecoin
LTC/USDT
|
$ 60K |
L:
USDT 23.67
H: USDT 26.64 |
USDT 24.55
(-6.56%)
$ 24.40 |
Worldwide Asset eXchange
 WAX/BTC
|
$ 60K |
L:
฿ 0.00001600
H: ฿ 0.00001698 |
฿ 0.00001660
(+1.59%)
$ 0.059 |
QTUM
 QTUM/BTC
|
$ 59K |
L:
฿ 0.00044626
H: ฿ 0.00046927 |
฿ 0.00045261
(-2.92%)
$ 1.615 |
Mainframe
 MFT/BTC
|
$ 57K |
L:
฿ 0.00000086
H: ฿ 0.00000093 |
฿ 0.00000086
(-1.15%)
$ 0.00306826 |
Patientory
 PTOY/BTC
|
$ 55K |
L:
฿ 0.00000502
H: ฿ 0.00000615 |
฿ 0.00000519
(-9.42%)
$ 0.0185 |
VertCoin
 VTC/BTC
|
$ 53K |
L:
฿ 0.00006350
H: ฿ 0.00007210 |
฿ 0.00006771
(+1.83%)
$ 0.242 |
0x
 ZRX/BTC
|
$ 52K |
L:
฿ 0.00008991
H: ฿ 0.00009727 |
฿ 0.00009085
(-4.99%)
$ 0.32 |
Metal
 MTL/BTC
|
$ 51K |
L:
฿ 0.00006854
H: ฿ 0.00007711 |
฿ 0.00006977
(+1.79%)
$ 0.249 |
Haven Protocol
 XHV/BTC
|
$ 51K |
L:
฿ 0.00023731
H: ฿ 0.00025490 |
฿ 0.00024162
(-3.18%)
$ 0.86 |
DMarket
 DMT/BTC
|
$ 50K |
L:
฿ 0.00006380
H: ฿ 0.00006845 |
฿ 0.00006631
(-0.20%)
$ 0.237 |
Sphere Coin
 SPHR/BTC
|
$ 49K |
L:
฿ 0.00009848
H: ฿ 0.00014593 |
฿ 0.00010871
(-1.74%)
$ 0.39 |
Steem
 STEEM/BTC
|
$ 47K |
L:
฿ 0.00007063
H: ฿ 0.00007310 |
฿ 0.00007125
(-1.59%)
$ 0.254 |
|
DigiByte
DGB/USDT
|
$ 47K |
L:
USDT 0.0093
H: USDT 0.0104 |
USDT 0.0094
(-5.17%)
$ 0.0093 |
OmiseGo
 OMG/BTC
|
$ 45K |
L:
฿ 0.00036606
H: ฿ 0.00039200 |
฿ 0.00037645
(+1.17%)
$ 1.343 |
BOXX Token [Blockparty]
 BOXX/BTC
|
$ 43K |
L:
฿ 0.00001225
H: ฿ 0.00001387 |
฿ 0.00001309
(-4.10%)
$ 0.047 |
AdToken
 ADT/BTC
|
$ 42K |
L:
฿ 0.00000152
H: ฿ 0.00000179 |
฿ 0.00000160
(+1.91%)
$ 0.0057 |
Civic
 CVC/BTC
|
$ 40K |
L:
฿ 0.00001586
H: ฿ 0.00001680 |
฿ 0.00001623
(-1.34%)
$ 0.058 |
Lisk
 LSK/BTC
|
$ 40K |
L:
฿ 0.00034001
H: ฿ 0.00035655 |
฿ 0.00034169
(-4.13%)
$ 1.219 |
MonetaryUnit
 MUE/BTC
|
$ 39K |
L:
฿ 0.00000468
H: ฿ 0.00000596 |
฿ 0.00000548
(+10.48%)
$ 0.0196 |
Melon
 MLN/BTC
|
$ 38K |
L:
฿ 0.00136802
H: ฿ 0.00161599 |
฿ 0.00137816
(-13.13%)
$ 4.917 |
PIVX Coin
 PIVX/BTC
|
$ 38K |
L:
฿ 0.00016390
H: ฿ 0.00017603 |
฿ 0.00016499
(-3.23%)
$ 0.59 |
|
TRON
TRX/ETH
|
$ 36K |
L:
ETH 0.00014148
H: ETH 0.00014589 |
ETH 0.00014436
(+1.47%)
$ 0.0129 |
Pepe Memetic
 MEME/BTC
|
$ 37K |
L:
฿ 0.00000632
H: ฿ 0.00000721 |
฿ 0.00000676
(-0.15%)
$ 0.0241 |
FlorinCoin
 FLO/BTC
|
$ 36K |
L:
฿ 0.00000649
H: ฿ 0.00000848 |
฿ 0.00000746
(+11.68%)
$ 0.0266 |
ZClassic
 ZCL/BTC
|
$ 36K |
L:
฿ 0.00028652
H: ฿ 0.00030091 |
฿ 0.00028649
(-2.24%)
$ 1.022 |
Komodo
 KMD/BTC
|
$ 36K |
L:
฿ 0.00016056
H: ฿ 0.00017108 |
฿ 0.00016399
(-4.14%)
$ 0.59 |
TenX
 PAY/BTC
|
$ 35K |
L:
฿ 0.00007016
H: ฿ 0.00007500 |
฿ 0.00007355
(+2.41%)
$ 0.262 |
BlackCoin
 BLK/BTC
|
$ 35K |
L:
฿ 0.00001168
H: ฿ 0.00001696 |
฿ 0.00001346
(+6.15%)
$ 0.048 |
|
Bitcoin Cash
BCH/ETH
|
$ 33K |
L:
ETH 1.116
H: ETH 1.148 |
ETH 1.139
(+1.71%)
$ 102.06 |
| + 192 more pairs not shown | |||
| Show More | |||
