389 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
ByteCoin
 BTE/USDT
|
$ 1.64 M |
L:
USDT 6.000
H: USDT 6.642 |
USDT 6.642
(+1.53%)
$ 6.630 |
Bitcoin
 BTC/USD
|
$ 967K |
L:
$ 9,190.00
H: $ 9,289.23 |
$ 9,215.10
(-0.06%)
$ 9,215.10 |
Crypto.com Chain
 CRO/USDT
|
$ 716K |
L:
USDT 0.144
H: USDT 0.146 |
USDT 0.145
(+0.01%)
$ 0.145 |
|
Crypto.com Chain
CRO/BTC
|
$ 712K |
L:
฿ 0.00001565
H: ฿ 0.00001573 |
฿ 0.00001568
(-0.19%)
$ 0.145 |
Cardano
 ADA/BTC
|
$ 425K |
L:
฿ 0.00001310
H: ฿ 0.00001372 |
฿ 0.00001336
(-0.15%)
$ 0.123 |
|
Bitcoin
BTC/USDT
|
$ 422K |
L:
USDT 9,203.91
H: USDT 9,285.16 |
USDT 9,217.71
(-0.08%)
$ 9,201.41 |
Ethereum
 ETH/BTC
|
$ 292K |
L:
฿ 0.0257
H: ฿ 0.0260 |
฿ 0.0258
(-0.47%)
$ 238.24 |
XRP
 XRP/BTC
|
$ 251K |
L:
฿ 0.00002145
H: ฿ 0.00002190 |
฿ 0.00002159
(-0.51%)
$ 0.199 |
Dogecoin
 DOGE/BTC
|
$ 245K |
L:
฿ 0.00000039
H: ฿ 0.00000043 |
฿ 0.00000040
(+2.56%)
$ 0.0037 |
ChainLink
 LINK/BTC
|
$ 235K |
L:
฿ 0.00065710
H: ฿ 0.00074635 |
฿ 0.00073245
(+9.29%)
$ 6.754 |
|
Cardano
ADA/USD
|
$ 213K |
L:
$ 0.120
H: $ 0.127 |
$ 0.124
(+1.05%)
$ 0.124 |
|
Ethereum
ETH/USD
|
$ 174K |
L:
$ 236.75
H: $ 241.26 |
$ 238.05
(-0.50%)
$ 238.05 |
Stellar
 XLM/BTC
|
$ 157K |
L:
฿ 0.00000978
H: ฿ 0.00001054 |
฿ 0.00000990
(-2.17%)
$ 0.091 |
DigiByte
 DGB/BTC
|
$ 153K |
L:
฿ 0.00000227
H: ฿ 0.00000232 |
฿ 0.00000229
(-0.87%)
$ 0.0211 |
Bitcoin SV
 BSV/USD
|
$ 124K |
L:
$ 179.97
H: $ 189.47 |
$ 183.05
(+1.43%)
$ 183.05 |
|
Bitcoin SV
BSV/BTC
|
$ 106K |
L:
฿ 0.0194
H: ฿ 0.0204 |
฿ 0.0199
(+1.42%)
$ 183.26 |
Molecular Future
 MOF/USDT
|
$ 100K |
L:
USDT 0.33
H: USDT 0.43 |
USDT 0.42
(+26.82%)
$ 0.42 |
Haven Protocol
 XHV/BTC
|
$ 97K |
L:
฿ 0.00023235
H: ฿ 0.00027985 |
฿ 0.00027565
(+8.81%)
$ 2.542 |
|
Cardano
ADA/USDT
|
$ 93K |
L:
USDT 0.121
H: USDT 0.127 |
USDT 0.123
(+1.15%)
$ 0.123 |
|
Cardano
ADA/ETH
|
$ 93K |
L:
ETH 0.00050920
H: ETH 0.00052941 |
ETH 0.00051682
(+1.33%)
$ 0.126 |
Tether
 USDT/USD
|
$ 86K |
L:
$ 1.00
H: $ 1.001 |
$ 1.000
(-0.01%)
$ 1.000 |
Metronome
 MET2/BTC
|
$ 82K |
L:
฿ 0.00004989
H: ฿ 0.00005259 |
฿ 0.00005138
(-2.30%)
$ 0.47 |
Gamecredits
 GAME/BTC
|
$ 82K |
L:
฿ 0.00000700
H: ฿ 0.00000860 |
฿ 0.00000798
(+4.59%)
$ 0.074 |
|
ChainLink
LINK/USD
|
$ 81K |
L:
$ 6.056
H: $ 6.900 |
$ 6.750
(+10.50%)
$ 6.750 |
|
Ethereum
ETH/USDT
|
$ 78K |
L:
USDT 236.50
H: USDT 241.27 |
USDT 238.04
(-0.48%)
$ 237.62 |
LBRY Credits
 LBC/BTC
|
$ 74K |
L:
฿ 0.00000276
H: ฿ 0.00000291 |
฿ 0.00000280
(-1.41%)
$ 0.0258 |
|
|
$ 73K |
L:
USDT 0.071
H: USDT 0.073 |
USDT 0.072
(-1.09%)
$ 0.071 |
TRON
 TRX/BTC
|
$ 62K |
L:
฿ 0.00000194
H: ฿ 0.00000201 |
฿ 0.00000195
(-2.50%)
$ 0.0180 |
Siacoin
 SC/BTC
|
$ 59K |
L:
฿ 0.00000037
H: ฿ 0.00000039 |
฿ 0.00000038
(-2.56%)
$ 0.0035 |
|
XRP
XRP/USD
|
$ 57K |
L:
$ 0.198
H: $ 0.203 |
$ 0.199
(-0.43%)
$ 0.199 |
VeChain
 VET/BTC
|
$ 56K |
L:
฿ 0.00000188
H: ฿ 0.00000205 |
฿ 0.00000188
(-3.59%)
$ 0.0173 |
VideoCoin
 VID/BTC
|
$ 54K |
L:
฿ 0.00001211
H: ฿ 0.00001264 |
฿ 0.00001262
(+0.88%)
$ 0.116 |
Tezos
 XTZ/BTC
|
$ 53K |
L:
฿ 0.00028145
H: ฿ 0.00029636 |
฿ 0.00028691
(-1.91%)
$ 2.646 |
|
|
$ 53K |
L:
฿ 0.00000759
H: ฿ 0.00000792 |
฿ 0.00000785
(-0.88%)
$ 0.072 |
Ravencoin
 RVN/BTC
|
$ 51K |
L:
฿ 0.00000214
H: ฿ 0.00000222 |
฿ 0.00000217
(-1.81%)
$ 0.0200 |
Monero
 XMR/BTC
|
$ 51K |
L:
฿ 0.0073
H: ฿ 0.0076 |
฿ 0.0075
(+1.80%)
$ 69.22 |
Tap
 XTP/BTC
|
$ 48K |
L:
฿ 0.00000676
H: ฿ 0.00000683 |
฿ 0.00000679
(-0.29%)
$ 0.063 |
TrueUSD
 TUSD/BTC
|
$ 47K |
L:
฿ 0.00010757
H: ฿ 0.00010887 |
฿ 0.00010859
(+0.14%)
$ 1.001 |
Cosmos
 ATOM/BTC
|
$ 45K |
L:
฿ 0.00042182
H: ฿ 0.00044862 |
฿ 0.00042780
(-4.12%)
$ 3.945 |
Burst
 BURST/BTC
|
$ 45K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000048
(-2.04%)
$ 0.0044 |
|
DigiByte
DGB/USD
|
$ 43K |
L:
$ 0.0209
H: $ 0.0217 |
$ 0.0212
(-0.89%)
$ 0.0212 |
Sentinel Protocol
 UPP/BTC
|
$ 41K |
L:
฿ 0.00000201
H: ฿ 0.00000319 |
฿ 0.00000220
(+9.45%)
$ 0.0203 |
Exchange Union
 XUC/BTC
|
$ 41K |
L:
฿ 0.00011426
H: ฿ 0.00012391 |
฿ 0.00011950
(-0.66%)
$ 1.102 |
|
Tezos
XTZ/USD
|
$ 40K |
L:
$ 2.591
H: $ 2.743 |
$ 2.639
(-1.86%)
$ 2.639 |
Hedera Hashgraph
 HBAR/USD
|
$ 40K |
L:
$ 0.041
H: $ 0.042 |
$ 0.041
(-1.39%)
$ 0.041 |
Ocean Protocol
 OCEAN/BTC
|
$ 40K |
L:
฿ 0.00001257
H: ฿ 0.00001442 |
฿ 0.00001297
(+0.54%)
$ 0.120 |
|
LBRY Credits
LBC/USDT
|
$ 39K |
L:
USDT 0.0256
H: USDT 0.0270 |
USDT 0.0261
(-0.65%)
$ 0.0261 |
Litecoin
 LTC/USDT
|
$ 39K |
L:
USDT 43.90
H: USDT 45.08 |
USDT 44.12
(-0.26%)
$ 44.04 |
|
Litecoin
LTC/BTC
|
$ 39K |
L:
฿ 0.0048
H: ฿ 0.0049 |
฿ 0.0048
(-0.35%)
$ 44.18 |
Dash
 DASH/BTC
|
$ 39K |
L:
฿ 0.0077
H: ฿ 0.0079 |
฿ 0.0078
(+0.06%)
$ 71.88 |
Orbis
 ORBS/BTC
|
$ 38K |
L:
฿ 0.00000176
H: ฿ 0.00000189 |
฿ 0.00000180
(-1.10%)
$ 0.0166 |
|
Dogecoin
DOGE/USDT
|
$ 38K |
L:
USDT 0.0035
H: USDT 0.0039 |
USDT 0.0036
(-0.77%)
$ 0.0036 |
Bitcoin Cash
 BCH/BTC
|
$ 37K |
L:
฿ 0.0253
H: ฿ 0.0257 |
฿ 0.0254
(-0.67%)
$ 234.40 |
Verge
 XVG/BTC
|
$ 36K |
L:
฿ 0.00000070
H: ฿ 0.00000074 |
฿ 0.00000071
(-2.74%)
$ 0.0065 |
|
Litecoin
LTC/USD
|
$ 35K |
L:
$ 43.72
H: $ 45.13 |
$ 44.18
(-0.30%)
$ 44.18 |
NEM
 XEM/BTC
|
$ 34K |
L:
฿ 0.00000490
H: ฿ 0.00000506 |
฿ 0.00000496
(-1.59%)
$ 0.046 |
|
Exchange Union
XUC/USDT
|
$ 31K |
L:
USDT 1.065
H: USDT 1.130 |
USDT 1.084
(-3.05%)
$ 1.082 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 31K |
L:
฿ 0.00000442
H: ฿ 0.00000452 |
฿ 0.00000443
(-1.56%)
$ 0.041 |
Revenu
 REV/USDT
|
$ 31K |
L:
USDT 0.0105
H: USDT 0.0106 |
USDT 0.0106
(+0.28%)
$ 0.0106 |
ABBC
 ABBC/BTC
|
$ 29K |
L:
฿ 0.00001117
H: ฿ 0.00001151 |
฿ 0.00001130
(-1.05%)
$ 0.104 |
|
Tezos
XTZ/ETH
|
$ 29K |
L:
ETH 0.0109
H: ETH 0.0114 |
ETH 0.0111
(-0.70%)
$ 2.713 |
OriginTrail
 TRAC/BTC
|
$ 28K |
L:
฿ 0.00000542
H: ฿ 0.00000560 |
฿ 0.00000546
(-2.50%)
$ 0.050 |
Stratis
 STRAT/BTC
|
$ 28K |
L:
฿ 0.00006672
H: ฿ 0.00007108 |
฿ 0.00006802
(-3.26%)
$ 0.63 |
Ontology
 ONT/BTC
|
$ 28K |
L:
฿ 0.00007109
H: ฿ 0.00007626 |
฿ 0.00007280
(-1.29%)
$ 0.67 |
Ethereum Classic
 ETC/BTC
|
$ 27K |
L:
฿ 0.00069452
H: ฿ 0.00070638 |
฿ 0.00069575
(-0.83%)
$ 6.416 |
MonaCoin
 MONA/BTC
|
$ 27K |
L:
฿ 0.00018070
H: ฿ 0.00018375 |
฿ 0.00018070
(-0.58%)
$ 1.666 |
NEO
 NEO/BTC
|
$ 26K |
L:
฿ 0.00113887
H: ฿ 0.00117587 |
฿ 0.00115533
(-1.45%)
$ 10.65 |
Hedgecoin
 HEDG/BTC
|
$ 26K |
L:
฿ 0.00014990
H: ฿ 0.00015309 |
฿ 0.00015000
(-0.86%)
$ 1.383 |
Algorand
 ALGO/BTC
|
$ 26K |
L:
฿ 0.00002851
H: ฿ 0.00003070 |
฿ 0.00002922
(-3.40%)
$ 0.269 |
|
Stellar
XLM/USDT
|
$ 26K |
L:
USDT 0.090
H: USDT 0.098 |
USDT 0.092
(-1.39%)
$ 0.092 |
Basic Attention Token
 BAT/BTC
|
$ 25K |
L:
฿ 0.00002750
H: ฿ 0.00002828 |
฿ 0.00002780
(+0.32%)
$ 0.256 |
Unibright
 UBT/BTC
|
$ 25K |
L:
฿ 0.00003122
H: ฿ 0.00003509 |
฿ 0.00003424
(+6.90%)
$ 0.316 |
Waves
 WAVES/BTC
|
$ 24K |
L:
฿ 0.00012795
H: ฿ 0.00013257 |
฿ 0.00013085
(+2.27%)
$ 1.207 |
Quant
 QNT/BTC
|
$ 24K |
L:
฿ 0.00082284
H: ฿ 0.00086895 |
฿ 0.00083181
(+1.09%)
$ 7.671 |
|
XRP
XRP/USDT
|
$ 23K |
L:
USDT 0.198
H: USDT 0.203 |
USDT 0.199
(-0.17%)
$ 0.199 |
TenX
 PAY/BTC
|
$ 23K |
L:
฿ 0.00000634
H: ฿ 0.00000710 |
฿ 0.00000651
(-4.82%)
$ 0.060 |
Nervos Network
 CKB/USDT
|
$ 23K |
L:
USDT 0.0055
H: USDT 0.0062 |
USDT 0.0057
(-0.01%)
$ 0.0057 |
|
Bitcoin
BTC/EUR
|
$ 24K |
L:
€ 8,150.42
H: € 8,220.97 |
€ 8,180.26
(-0.07%)
$ 9,239.60 |
|
XRP
XRP/ETH
|
$ 23K |
L:
ETH 0.00083182
H: ETH 0.00084499 |
ETH 0.00083587
(+0.15%)
$ 0.204 |
iEx.ec
 RLC/BTC
|
$ 22K |
L:
฿ 0.00009624
H: ฿ 0.00011750 |
฿ 0.00011218
(+12.27%)
$ 1.034 |
|
Siacoin
SC/ETH
|
$ 22K |
L:
ETH 0.00001443
H: ETH 0.00001484 |
ETH 0.00001459
(-0.34%)
$ 0.0036 |
Decentraland
 MANA/BTC
|
$ 21K |
L:
฿ 0.00000432
H: ฿ 0.00000445 |
฿ 0.00000441
(+0.46%)
$ 0.041 |
|
ChainLink
LINK/USDT
|
$ 20K |
L:
USDT 6.071
H: USDT 6.860 |
USDT 6.734
(+9.99%)
$ 6.722 |
CapriCoin
 CPC/BTC
|
$ 20K |
L:
฿ 0.00000025
H: ฿ 0.00000026 |
฿ 0.00000026
(0.00%)
$ 0.00239760 |
|
Tezos
XTZ/USDT
|
$ 20K |
L:
USDT 2.603
H: USDT 2.746 |
USDT 2.639
(-2.38%)
$ 2.634 |
Aragon
 ANT/BTC
|
$ 19K |
L:
฿ 0.00014670
H: ฿ 0.00015258 |
฿ 0.00015036
(+0.11%)
$ 1.387 |
Lisk
 LSK/BTC
|
$ 19K |
L:
฿ 0.00012948
H: ฿ 0.00013649 |
฿ 0.00013521
(+4.43%)
$ 1.247 |
SOLVE
 SOLVE/BTC
|
$ 18K |
L:
฿ 0.00001450
H: ฿ 0.00001491 |
฿ 0.00001455
(-0.68%)
$ 0.134 |
|
NEO
NEO/USDT
|
$ 18K |
L:
USDT 10.46
H: USDT 10.88 |
USDT 10.64
(-1.52%)
$ 10.63 |
Komodo
 KMD/BTC
|
$ 18K |
L:
฿ 0.00007145
H: ฿ 0.00007464 |
฿ 0.00007264
(-1.60%)
$ 0.67 |
|
VeChain
VET/USDT
|
$ 18K |
L:
USDT 0.0174
H: USDT 0.0193 |
USDT 0.0174
(-3.33%)
$ 0.0174 |
Enjin Coin
 ENJ/BTC
|
$ 18K |
L:
฿ 0.00001880
H: ฿ 0.00001968 |
฿ 0.00001915
(-2.69%)
$ 0.177 |
|
TRON
TRX/USDT
|
$ 16K |
L:
USDT 0.0180
H: USDT 0.0185 |
USDT 0.0180
(-2.23%)
$ 0.0180 |
|
Cosmos
ATOM/USDT
|
$ 16K |
L:
USDT 3.961
H: USDT 4.139 |
USDT 4.007
(-1.97%)
$ 4.000 |
|
Dogecoin
DOGE/USD
|
$ 15K |
L:
$ 0.0035
H: $ 0.0049 |
$ 0.0037
(+0.82%)
$ 0.0037 |
|
Ontology
ONT/USDT
|
$ 15K |
L:
USDT 0.67
H: USDT 0.70 |
USDT 0.67
(-1.57%)
$ 0.67 |
|
Monero
XMR/USDT
|
$ 15K |
L:
USDT 67.73
H: USDT 70.11 |
USDT 69.29
(+1.09%)
$ 69.17 |
|
Siacoin
SC/USD
|
$ 15K |
L:
$ 0.0034
H: $ 0.0036 |
$ 0.0035
(-1.97%)
$ 0.0035 |
|
Ethereum
ETH/EUR
|
$ 15K |
L:
€ 210.00
H: € 213.47 |
€ 213.28
(+0.42%)
$ 240.90 |
ZCoin
 XZC/BTC
|
$ 14K |
L:
฿ 0.00055432
H: ฿ 0.00059154 |
฿ 0.00056942
(-1.37%)
$ 5.251 |
Decred
 DCR/BTC
|
$ 13K |
L:
฿ 0.00166600
H: ฿ 0.00171818 |
฿ 0.00166600
(-1.78%)
$ 15.36 |
| + 289 more pairs not shown | |||
| Show More | |||
