420 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 1.74 M |
L:
$ 10,664.88
H: $ 10,851.07 |
$ 10,800.76
(+1.01%)
$ 10,800.76 |
Uquid Coin
 UQC/BTC
|
$ 1.24 M |
L:
฿ 0.00057164
H: ฿ 0.00061843 |
฿ 0.00057164
(+0.61%)
$ 6.154 |
|
Bitcoin
BTC/USDT
|
$ 734K |
L:
USDT 10,671.00
H: USDT 10,837.45 |
USDT 10,792.54
(+0.91%)
$ 10,793.93 |
Crypto.com Chain
 CRO/BTC
|
$ 461K |
L:
฿ 0.00001414
H: ฿ 0.00001428 |
฿ 0.00001418
(-0.63%)
$ 0.153 |
|
Crypto.com Chain
CRO/USDT
|
$ 435K |
L:
USDT 0.152
H: USDT 0.154 |
USDT 0.153
(+0.20%)
$ 0.153 |
Ethereum
 ETH/USD
|
$ 411K |
L:
$ 351.45
H: $ 360.01 |
$ 358.46
(+1.28%)
$ 358.46 |
|
Ethereum
ETH/BTC
|
$ 339K |
L:
฿ 0.033
H: ฿ 0.033 |
฿ 0.033
(+0.17%)
$ 357.26 |
|
Crypto.com Chain
CRO/ETH
|
$ 257K |
L:
ETH 0.00042667
H: ETH 0.00043160 |
ETH 0.00042776
(-0.63%)
$ 0.154 |
|
Ethereum
ETH/USDT
|
$ 257K |
L:
USDT 351.94
H: USDT 359.52 |
USDT 358.24
(+1.29%)
$ 358.28 |
Tether
 USDT/USD
|
$ 230K |
L:
$ 1.00
H: $ 1.001 |
$ 1.001
(+0.06%)
$ 1.001 |
LBRY Credits
 LBC/BTC
|
$ 177K |
L:
฿ 0.00000176
H: ฿ 0.00000184 |
฿ 0.00000181
(0.00%)
$ 0.0195 |
Exchange Union
 XUC/BTC
|
$ 177K |
L:
฿ 0.00014708
H: ฿ 0.00015496 |
฿ 0.00014793
(-3.10%)
$ 1.593 |
|
Exchange Union
XUC/USDT
|
$ 166K |
L:
USDT 1.578
H: USDT 1.693 |
USDT 1.611
(-2.14%)
$ 1.611 |
ChainLink
 LINK/USD
|
$ 159K |
L:
$ 9.600
H: $ 10.22 |
$ 9.959
(+4.33%)
$ 9.959 |
DigiByte
 DGB/BTC
|
$ 153K |
L:
฿ 0.00000222
H: ฿ 0.00000235 |
฿ 0.00000232
(+4.04%)
$ 0.0250 |
Cosmos
 ATOM/BTC
|
$ 139K |
L:
฿ 0.00045781
H: ฿ 0.00051637 |
฿ 0.00050382
(+10.05%)
$ 5.424 |
ExeCoin
 EXE/BTC
|
$ 131K |
L:
฿ 0.00001285
H: ฿ 0.00001548 |
฿ 0.00001501
(0%)
$ 0.162 |
XRP
 XRP/BTC
|
$ 131K |
L:
฿ 0.00002228
H: ฿ 0.00002247 |
฿ 0.00002240
(-0.27%)
$ 0.241 |
Cardano
 ADA/BTC
|
$ 123K |
L:
฿ 0.00000905
H: ฿ 0.00000942 |
฿ 0.00000934
(+0.97%)
$ 0.101 |
|
ExeCoin
EXE/USDT
|
$ 121K |
L:
USDT 0.140
H: USDT 0.166 |
USDT 0.162
(0%)
$ 0.162 |
Bitcoin SV
 BSV/USDT
|
$ 106K |
L:
USDT 169.93
H: USDT 180.67 |
USDT 179.02
(+4.99%)
$ 179.04 |
VideoCoin
 VID/BTC
|
$ 99K |
L:
฿ 0.00000626
H: ฿ 0.00000708 |
฿ 0.00000696
(+0.43%)
$ 0.075 |
Monero
 XMR/BTC
|
$ 94K |
L:
฿ 0.0090
H: ฿ 0.0094 |
฿ 0.0093
(+4.40%)
$ 100.60 |
|
Bitcoin SV
BSV/USD
|
$ 93K |
L:
$ 169.64
H: $ 180.63 |
$ 179.49
(+5.12%)
$ 179.49 |
|
Bitcoin SV
BSV/BTC
|
$ 82K |
L:
฿ 0.0157
H: ฿ 0.0167 |
฿ 0.0166
(+4.32%)
$ 178.63 |
Haven Protocol
 XHV/BTC
|
$ 80K |
L:
฿ 0.00017444
H: ฿ 0.00019034 |
฿ 0.00018002
(+2.28%)
$ 1.938 |
OmiseGo
 OMG/BTC
|
$ 68K |
L:
฿ 0.00035685
H: ฿ 0.00038325 |
฿ 0.00037689
(+2.32%)
$ 4.057 |
|
Cardano
ADA/USD
|
$ 66K |
L:
$ 0.097
H: $ 0.102 |
$ 0.101
(+1.89%)
$ 0.101 |
Metronome
 MET2/BTC
|
$ 66K |
L:
฿ 0.00006493
H: ฿ 0.00006780 |
฿ 0.00006763
(+2.39%)
$ 0.73 |
SENSO
 SENSO/BTC
|
$ 57K |
L:
฿ 0.00002082
H: ฿ 0.00002269 |
฿ 0.00002256
(+6.42%)
$ 0.243 |
NEO
 NEO/BTC
|
$ 55K |
L:
฿ 0.00175561
H: ฿ 0.00184622 |
฿ 0.00175901
(-2.85%)
$ 18.94 |
|
|
$ 51K |
L:
฿ 0.00000385
H: ฿ 0.00000490 |
฿ 0.00000452
(+19.89%)
$ 0.049 |
Siacoin
 SC/BTC
|
$ 51K |
L:
฿ 0.00000027
H: ฿ 0.00000030 |
฿ 0.00000029
(+3.57%)
$ 0.00312198 |
Quant
 QNT/BTC
|
$ 51K |
L:
฿ 0.00075346
H: ฿ 0.00081903 |
฿ 0.00076457
(-6.65%)
$ 8.231 |
SixAxis
 SIX/BTC
|
$ 49K |
L:
฿ 0.00000084
H: ฿ 0.00000087 |
฿ 0.00000087
(+2.35%)
$ 0.0094 |
Zilliqa
 ZIL/BTC
|
$ 47K |
L:
฿ 0.00000154
H: ฿ 0.00000200 |
฿ 0.00000175
(+13.64%)
$ 0.0188 |
TRON
 TRX/BTC
|
$ 47K |
L:
฿ 0.00000239
H: ฿ 0.00000246 |
฿ 0.00000244
(+0.83%)
$ 0.0263 |
|
|
$ 44K |
L:
USDT 0.041
H: USDT 0.051 |
USDT 0.048
(+18.76%)
$ 0.048 |
|
Bitcoin
BTC/EUR
|
$ 47K |
L:
€ 9,130.00
H: € 9,262.32 |
€ 9,230.00
(+1.16%)
$ 10,735.88 |
|
Monero
XMR/USDT
|
$ 42K |
L:
USDT 96.30
H: USDT 101.76 |
USDT 100.70
(+4.57%)
$ 100.71 |
TrueUSD
 TUSD/BTC
|
$ 41K |
L:
฿ 0.00009215
H: ฿ 0.00009372 |
฿ 0.00009271
(-0.89%)
$ 1.00 |
|
ChainLink
LINK/BTC
|
$ 41K |
L:
฿ 0.00089304
H: ฿ 0.00094100 |
฿ 0.00092524
(+3.49%)
$ 9.961 |
Algorand
 ALGO/BTC
|
$ 40K |
L:
฿ 0.00003002
H: ฿ 0.00003279 |
฿ 0.00003256
(+8.93%)
$ 0.35 |
NEM
 XEM/BTC
|
$ 40K |
L:
฿ 0.00001071
H: ฿ 0.00001112 |
฿ 0.00001099
(+1.48%)
$ 0.118 |
Hedgecoin
 HEDG/BTC
|
$ 39K |
L:
฿ 0.00010087
H: ฿ 0.00010770 |
฿ 0.00010133
(-4.94%)
$ 1.091 |
Enjin Coin
 ENJ/BTC
|
$ 37K |
L:
฿ 0.00001460
H: ฿ 0.00001511 |
฿ 0.00001505
(+0.67%)
$ 0.162 |
|
DigiByte
DGB/USD
|
$ 37K |
L:
$ 0.0238
H: $ 0.0252 |
$ 0.0250
(+4.91%)
$ 0.0250 |
|
LBRY Credits
LBC/USDT
|
$ 36K |
L:
USDT 0.0187
H: USDT 0.0198 |
USDT 0.0195
(+0.62%)
$ 0.0195 |
Litecoin
 LTC/USD
|
$ 35K |
L:
$ 45.18
H: $ 46.66 |
$ 46.41
(+2.72%)
$ 46.41 |
|
Litecoin
LTC/BTC
|
$ 35K |
L:
฿ 0.0042
H: ฿ 0.0043 |
฿ 0.0043
(+1.92%)
$ 46.40 |
Revenu
 REV/USDT
|
$ 33K |
L:
USDT 0.0105
H: USDT 0.0106 |
USDT 0.0106
(-0.09%)
$ 0.0106 |
Tezos
 XTZ/USD
|
$ 32K |
L:
$ 2.141
H: $ 2.219 |
$ 2.219
(+1.88%)
$ 2.219 |
|
SENSO
SENSO/ETH
|
$ 31K |
L:
ETH 0.00062826
H: ETH 0.00068397 |
ETH 0.00067657
(+6.13%)
$ 0.243 |
MonaCoin
 MONA/BTC
|
$ 30K |
L:
฿ 0.00011281
H: ฿ 0.00011467 |
฿ 0.00011368
(-0.86%)
$ 1.224 |
|
Litecoin
LTC/USDT
|
$ 29K |
L:
USDT 45.18
H: USDT 46.63 |
USDT 46.33
(+2.55%)
$ 46.34 |
|
NEO
NEO/USDT
|
$ 29K |
L:
USDT 18.77
H: USDT 19.81 |
USDT 19.13
(-1.13%)
$ 19.13 |
|
XRP
XRP/USD
|
$ 29K |
L:
$ 0.238
H: $ 0.243 |
$ 0.242
(+0.73%)
$ 0.242 |
EOS
 EOS/BTC
|
$ 29K |
L:
฿ 0.00023882
H: ฿ 0.00024133 |
฿ 0.00023924
(-0.87%)
$ 2.576 |
|
Cosmos
ATOM/USD
|
$ 27K |
L:
$ 5.052
H: $ 5.508 |
$ 5.400
(+8.00%)
$ 5.400 |
|
Tezos
XTZ/BTC
|
$ 27K |
L:
฿ 0.00020045
H: ฿ 0.00020635 |
฿ 0.00020586
(+1.35%)
$ 2.216 |
Utrust
 UTK/BTC
|
$ 27K |
L:
฿ 0.00001211
H: ฿ 0.00001244 |
฿ 0.00001220
(-1.93%)
$ 0.131 |
|
Cosmos
ATOM/USDT
|
$ 27K |
L:
USDT 5.019
H: USDT 5.558 |
USDT 5.451
(+8.60%)
$ 5.452 |
Hedera Hashgraph
 HBAR/USD
|
$ 26K |
L:
$ 0.0312
H: $ 0.032 |
$ 0.032
(+0.31%)
$ 0.032 |
ZCash
 ZEC/USD
|
$ 25K |
L:
$ 58.40
H: $ 62.35 |
$ 61.27
(+4.91%)
$ 61.27 |
Stellar
 XLM/BTC
|
$ 25K |
L:
฿ 0.00000675
H: ฿ 0.00000686 |
฿ 0.00000679
(-0.29%)
$ 0.073 |
OriginTrail
 TRAC/BTC
|
$ 24K |
L:
฿ 0.00001285
H: ฿ 0.00001425 |
฿ 0.00001360
(-4.56%)
$ 0.146 |
Numerai
 NMR/BTC
|
$ 24K |
L:
฿ 0.00281657
H: ฿ 0.00290726 |
฿ 0.00288410
(+0.02%)
$ 31.05 |
|
ZCash
ZEC/BTC
|
$ 22K |
L:
฿ 0.0055
H: ฿ 0.0058 |
฿ 0.0057
(+4.44%)
$ 61.39 |
Dogecoin
 DOGE/BTC
|
$ 22K |
L:
฿ 0.00000024
H: ฿ 0.00000025 |
฿ 0.00000025
(0.00%)
$ 0.00269136 |
|
ChainLink
LINK/ETH
|
$ 21K |
L:
ETH 0.0271
H: ETH 0.0284 |
ETH 0.0278
(+1.66%)
$ 9.995 |
|
XRP
XRP/USDT
|
$ 21K |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.242
(+0.68%)
$ 0.242 |
|
DigiByte
DGB/USDT
|
$ 21K |
L:
USDT 0.0239
H: USDT 0.0250 |
USDT 0.0241
(+0.16%)
$ 0.0241 |
ABBC
 ABBC/BTC
|
$ 20K |
L:
฿ 0.00002695
H: ฿ 0.00003068 |
฿ 0.00002828
(-8.80%)
$ 0.304 |
VeChain
 VET/BTC
|
$ 20K |
L:
฿ 0.00000118
H: ฿ 0.00000125 |
฿ 0.00000122
(+3.39%)
$ 0.0131 |
|
Algorand
ALGO/USD
|
$ 20K |
L:
$ 0.32
H: $ 0.35 |
$ 0.35
(+3.96%)
$ 0.35 |
Dai
 DAI/BTC
|
$ 18K |
L:
฿ 0.00009233
H: ฿ 0.00009529 |
฿ 0.00009387
(-0.50%)
$ 1.011 |
Bitcoin Cash
 BCH/BTC
|
$ 17K |
L:
฿ 0.0211
H: ฿ 0.0213 |
฿ 0.0212
(+0.34%)
$ 228.70 |
|
ZCash
ZEC/USDT
|
$ 17K |
L:
USDT 58.84
H: USDT 62.01 |
USDT 61.53
(+4.56%)
$ 61.54 |
|
NEO
NEO/ETH
|
$ 17K |
L:
ETH 0.053
H: ETH 0.055 |
ETH 0.053
(-2.75%)
$ 19.04 |
Dotcoin
 DOT/BTC
|
$ 17K |
L:
฿ 0.00040001
H: ฿ 0.00042430 |
฿ 0.00040302
(-2.42%)
$ 4.339 |
|
Ethereum
ETH/EUR
|
$ 15K |
L:
€ 301.04
H: € 306.15 |
€ 305.37
(+1.36%)
$ 355.19 |
|
Monero
XMR/ETH
|
$ 14K |
L:
ETH 0.269
H: ETH 0.284 |
ETH 0.281
(+3.95%)
$ 100.87 |
|
ChainLink
LINK/USDT
|
$ 14K |
L:
USDT 9.600
H: USDT 10.20 |
USDT 9.982
(+3.59%)
$ 9.983 |
Ocean Protocol
 OCEAN/BTC
|
$ 13K |
L:
฿ 0.00003203
H: ฿ 0.00003604 |
฿ 0.00003414
(+6.49%)
$ 0.37 |
GameStars
 GST/USDT
|
$ 13K |
L:
USDT 0.297
H: USDT 0.35 |
USDT 0.35
(-0.17%)
$ 0.35 |
Basic Attention Token
 BAT/BTC
|
$ 13K |
L:
฿ 0.00002164
H: ฿ 0.00002247 |
฿ 0.00002246
(+3.79%)
$ 0.242 |
Inmax
 INX/BTC
|
$ 13K |
L:
฿ 0.00000726
H: ฿ 0.00000816 |
฿ 0.00000727
(-11.34%)
$ 0.078 |
|
Cardano
ADA/USDT
|
$ 13K |
L:
USDT 0.097
H: USDT 0.102 |
USDT 0.101
(+1.49%)
$ 0.101 |
Lisk
 LSK/BTC
|
$ 12K |
L:
฿ 0.00010723
H: ฿ 0.00010919 |
฿ 0.00010865
(-0.32%)
$ 1.170 |
|
TRON
TRX/USD
|
$ 12K |
L:
$ 0.0257
H: $ 0.0265 |
$ 0.0265
(+2.28%)
$ 0.0265 |
|
ZCash
ZEC/ETH
|
$ 12K |
L:
ETH 0.166
H: ETH 0.175 |
ETH 0.173
(+4.20%)
$ 62.18 |
|
Siacoin
SC/ETH
|
$ 12K |
L:
ETH 0.00000837
H: ETH 0.00000911 |
ETH 0.00000886
(+5.35%)
$ 0.0032 |
Decred
 DCR/BTC
|
$ 11K |
L:
฿ 0.00108843
H: ฿ 0.00110000 |
฿ 0.00109316
(-0.21%)
$ 11.77 |
|
Bitcoin Cash
BCH/USD
|
$ 11K |
L:
$ 225.13
H: $ 229.59 |
$ 228.53
(+0.64%)
$ 228.53 |
CapriCoin
 CPC/BTC
|
$ 11K |
L:
฿ 0.00000022
H: ฿ 0.00000026 |
฿ 0.00000026
(+18.18%)
$ 0.00279902 |
|
Cardano
ADA/ETH
|
$ 10K |
L:
ETH 0.00027450
H: ETH 0.00028400 |
ETH 0.00028130
(+1.00%)
$ 0.101 |
Verge
 XVG/BTC
|
$ 10K |
L:
฿ 0.00000038
H: ฿ 0.00000041 |
฿ 0.00000041
(+5.13%)
$ 0.0044 |
|
Stellar
XLM/USDT
|
$ 10K |
L:
USDT 0.073
H: USDT 0.074 |
USDT 0.073
(-1.11%)
$ 0.073 |
Decentraland
 MANA/BTC
|
$ 10K |
L:
฿ 0.00000784
H: ฿ 0.00000835 |
฿ 0.00000784
(-4.85%)
$ 0.084 |
Ravencoin
 RVN/BTC
|
$ 10K |
L:
฿ 0.00000128
H: ฿ 0.00000131 |
฿ 0.00000130
(0.00%)
$ 0.0140 |
PIVX Coin
 PIVX/BTC
|
$ 9,677 |
L:
฿ 0.00003292
H: ฿ 0.00003725 |
฿ 0.00003370
(+1.35%)
$ 0.36 |
| + 320 more pairs not shown | |||
| Show More | |||
