339 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 2.85 M |
L:
$ 9,777.00
H: $ 10,259.49 |
$ 9,958.03
(-2.04%)
$ 9,958.03 |
|
Bitcoin
BTC/USDT
|
$ 1.40 M |
L:
USDT 9,792.22
H: USDT 10,295.18 |
USDT 10,004.28
(-2.03%)
$ 9,997.00 |
Ethereum
 ETH/BTC
|
$ 399K |
L:
฿ 0.0181
H: ฿ 0.0187 |
฿ 0.0186
(+0.65%)
$ 184.94 |
XRP
 XRP/BTC
|
$ 389K |
L:
฿ 0.00002584
H: ฿ 0.00002665 |
฿ 0.00002662
(+2.66%)
$ 0.265 |
Luna Coin
 LUNA/BTC
|
$ 378K |
L:
฿ 0.00011847
H: ฿ 0.00013092 |
฿ 0.00012750
(+7.42%)
$ 1.268 |
|
Ethereum
ETH/USDT
|
$ 377K |
L:
USDT 181.11
H: USDT 190.30 |
USDT 185.54
(-1.71%)
$ 185.41 |
Ravencoin
 RVN/BTC
|
$ 330K |
L:
฿ 0.00000318
H: ฿ 0.00000337 |
฿ 0.00000329
(+1.23%)
$ 0.033 |
Tether
 USDT/USD
|
$ 275K |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(+0.27%)
$ 1.00 |
TrueUSD
 TUSD/BTC
|
$ 273K |
L:
฿ 0.00009766
H: ฿ 0.00010200 |
฿ 0.00010015
(+2.18%)
$ 1.00 |
|
Ethereum
ETH/USD
|
$ 250K |
L:
$ 180.00
H: $ 189.87 |
$ 184.96
(-1.66%)
$ 184.96 |
Litecoin
 LTC/BTC
|
$ 231K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0073
(+1.18%)
$ 72.55 |
Bitcoin Cash
 BCH/BTC
|
$ 209K |
L:
฿ 0.0292
H: ฿ 0.0302 |
฿ 0.0299
(-0.22%)
$ 297.57 |
Bitcoin SV
 BSV/BTC
|
$ 180K |
L:
฿ 0.0131
H: ฿ 0.0133 |
฿ 0.0132
(-0.05%)
$ 130.84 |
Spendcoin
 SPND/BTC
|
$ 175K |
L:
฿ 0.00000042
H: ฿ 0.00000051 |
฿ 0.00000043
(-14.00%)
$ 0.0043 |
|
XRP
XRP/USD
|
$ 164K |
L:
$ 0.258
H: $ 0.267 |
$ 0.265
(+0.86%)
$ 0.265 |
Cardano
 ADA/BTC
|
$ 152K |
L:
฿ 0.00000458
H: ฿ 0.00000481 |
฿ 0.00000478
(+3.02%)
$ 0.048 |
Orbis
 ORBS/BTC
|
$ 104K |
L:
฿ 0.00000128
H: ฿ 0.00000141 |
฿ 0.00000137
(+6.20%)
$ 0.0136 |
Ethereum Classic
 ETC/BTC
|
$ 101K |
L:
฿ 0.00058570
H: ฿ 0.00061700 |
฿ 0.00061700
(+3.03%)
$ 6.136 |
Blue Whale Token
 BWX/BTC
|
$ 93K |
L:
฿ 0.00000803
H: ฿ 0.00000839 |
฿ 0.00000834
(+3.86%)
$ 0.083 |
|
Bitcoin Cash
BCH/USD
|
$ 91K |
L:
$ 290.33
H: $ 306.21 |
$ 297.13
(-2.97%)
$ 297.13 |
TRON
 TRX/BTC
|
$ 90K |
L:
฿ 0.00000164
H: ฿ 0.00000171 |
฿ 0.00000170
(+3.03%)
$ 0.0169 |
Metal
 MTL/BTC
|
$ 85K |
L:
฿ 0.00003436
H: ฿ 0.00004500 |
฿ 0.00004500
(+23.97%)
$ 0.45 |
|
Litecoin
LTC/USD
|
$ 77K |
L:
$ 70.00
H: $ 73.81 |
$ 72.47
(-1.37%)
$ 72.47 |
DigiByte
 DGB/BTC
|
$ 75K |
L:
฿ 0.00000085
H: ฿ 0.00000089 |
฿ 0.00000085
(-1.16%)
$ 0.0085 |
|
Bitcoin Cash
BCH/ETH
|
$ 74K |
L:
ETH 1.584
H: ETH 1.629 |
ETH 1.600
(-1.18%)
$ 296.49 |
Crypto.com Chain
 CRO/BTC
|
$ 64K |
L:
฿ 0.00000412
H: ฿ 0.00000440 |
฿ 0.00000434
(+3.83%)
$ 0.043 |
Pundi X
 NPXS/USDT
|
$ 62K |
L:
USDT 0.00036020
H: USDT 0.00054963 |
USDT 0.00039688
(-5.67%)
$ 0.00039659 |
NEM
 XEM/BTC
|
$ 56K |
L:
฿ 0.00000528
H: ฿ 0.00000549 |
฿ 0.00000546
(+1.49%)
$ 0.054 |
|
Litecoin
LTC/USDT
|
$ 53K |
L:
USDT 70.20
H: USDT 73.97 |
USDT 72.75
(-1.47%)
$ 72.69 |
|
Cardano
ADA/ETH
|
$ 53K |
L:
ETH 0.00024854
H: ETH 0.00025741 |
ETH 0.00025741
(+2.76%)
$ 0.048 |
Basic Attention Token
 BAT/BTC
|
$ 52K |
L:
฿ 0.00001693
H: ฿ 0.00001880 |
฿ 0.00001821
(+6.18%)
$ 0.181 |
|
Ethereum Classic
ETC/USDT
|
$ 51K |
L:
USDT 5.932
H: USDT 6.173 |
USDT 6.126
(-0.76%)
$ 6.122 |
SOLVE
 SOLVE/BTC
|
$ 49K |
L:
฿ 0.00001013
H: ฿ 0.00001065 |
฿ 0.00001049
(-1.41%)
$ 0.104 |
NEO
 NEO/BTC
|
$ 48K |
L:
฿ 0.00092409
H: ฿ 0.00095000 |
฿ 0.00094542
(+1.79%)
$ 9.403 |
Refereum
 RFR/BTC
|
$ 47K |
L:
฿ 0.00000009
H: ฿ 0.00000011 |
฿ 0.00000010
(0.00%)
$ 0.00099455 |
Stellar
 XLM/BTC
|
$ 44K |
L:
฿ 0.00000652
H: ฿ 0.00000669 |
฿ 0.00000663
(+1.22%)
$ 0.066 |
Lambda
 LAMB/BTC
|
$ 42K |
L:
฿ 0.00001721
H: ฿ 0.00001826 |
฿ 0.00001785
(+3.06%)
$ 0.178 |
ZCoin
 XZC/BTC
|
$ 41K |
L:
฿ 0.00063007
H: ฿ 0.00068134 |
฿ 0.00066838
(+5.64%)
$ 6.647 |
Groestlcoin
 GRS/BTC
|
$ 41K |
L:
฿ 0.00002050
H: ฿ 0.00002217 |
฿ 0.00002149
(+4.42%)
$ 0.214 |
Worldwide Asset eXchange
 WAX/BTC
|
$ 39K |
L:
฿ 0.00000496
H: ฿ 0.00000527 |
฿ 0.00000521
(+5.04%)
$ 0.052 |
Decision Token
 HST/BTC
|
$ 39K |
L:
฿ 0.00000089
H: ฿ 0.00000109 |
฿ 0.00000093
(-10.58%)
$ 0.0092 |
MonaCoin
 MONA/BTC
|
$ 38K |
L:
฿ 0.00013702
H: ฿ 0.00014483 |
฿ 0.00013749
(-5.07%)
$ 1.367 |
Waves
 WAVES/BTC
|
$ 38K |
L:
฿ 0.00011717
H: ฿ 0.00012150 |
฿ 0.00012000
(+2.07%)
$ 1.193 |
EOS
 EOS/BTC
|
$ 37K |
L:
฿ 0.00033614
H: ฿ 0.00035353 |
฿ 0.00035064
(-0.10%)
$ 3.487 |
Verge
 XVG/BTC
|
$ 35K |
L:
฿ 0.00000047
H: ฿ 0.00000050 |
฿ 0.00000048
(-2.04%)
$ 0.0048 |
Monero
 XMR/BTC
|
$ 34K |
L:
฿ 0.0080
H: ฿ 0.0081 |
฿ 0.0080
(-0.03%)
$ 79.44 |
Fantom Token
 FTM/BTC
|
$ 31K |
L:
฿ 0.00000139
H: ฿ 0.00000146 |
฿ 0.00000144
(+0.70%)
$ 0.0143 |
Fusion
 FSN/BTC
|
$ 31K |
L:
฿ 0.00007188
H: ฿ 0.00007537 |
฿ 0.00007359
(-0.30%)
$ 0.73 |
|
Bitcoin Cash
BCH/USDT
|
$ 31K |
L:
USDT 292.08
H: USDT 307.17 |
USDT 297.07
(-3.29%)
$ 296.85 |
|
Bitcoin SV
BSV/USDT
|
$ 28K |
L:
USDT 129.93
H: USDT 134.81 |
USDT 130.57
(-3.15%)
$ 130.48 |
Dai
 DAI/BTC
|
$ 27K |
L:
฿ 0.00009220
H: ฿ 0.00010445 |
฿ 0.00010435
(+6.71%)
$ 1.038 |
Golem Network Token
 GNT/BTC
|
$ 27K |
L:
฿ 0.00000484
H: ฿ 0.00000520 |
฿ 0.00000508
(+4.53%)
$ 0.051 |
|
Cardano
ADA/USD
|
$ 27K |
L:
$ 0.046
H: $ 0.048 |
$ 0.047
(+0.57%)
$ 0.047 |
Aergo
 AERGO/BTC
|
$ 27K |
L:
฿ 0.00000820
H: ฿ 0.00000902 |
฿ 0.00000892
(+8.78%)
$ 0.089 |
ReddCoin
 RDD/BTC
|
$ 26K |
L:
฿ 0.00000011
H: ฿ 0.00000013 |
฿ 0.00000013
(+8.33%)
$ 0.00129292 |
Libra Token
 LBA/BTC
|
$ 26K |
L:
฿ 0.00000182
H: ฿ 0.00000197 |
฿ 0.00000193
(+6.04%)
$ 0.0192 |
Loom Network
 LOOM/BTC
|
$ 26K |
L:
฿ 0.00000291
H: ฿ 0.00000319 |
฿ 0.00000313
(+6.46%)
$ 0.0311 |
Decred
 DCR/BTC
|
$ 24K |
L:
฿ 0.00242644
H: ฿ 0.00247293 |
฿ 0.00243800
(-1.18%)
$ 24.25 |
|
TRON
TRX/USD
|
$ 24K |
L:
$ 0.0163
H: $ 0.0170 |
$ 0.0169
(+0.06%)
$ 0.0169 |
Horizen
 ZEN/USD
|
$ 24K |
L:
$ 5.000
H: $ 5.100 |
$ 5.000
(-1.96%)
$ 5.000 |
Zilliqa
 ZIL/BTC
|
$ 23K |
L:
฿ 0.00000069
H: ฿ 0.00000071 |
฿ 0.00000070
(0.00%)
$ 0.0070 |
|
XRP
XRP/USDT
|
$ 22K |
L:
USDT 0.260
H: USDT 0.267 |
USDT 0.264
(-0.88%)
$ 0.263 |
Edgeless
 EDG/BTC
|
$ 21K |
L:
฿ 0.00000181
H: ฿ 0.00000234 |
฿ 0.00000196
(-0.51%)
$ 0.0195 |
Dogecoin
 DOGE/BTC
|
$ 21K |
L:
฿ 0.00000025
H: ฿ 0.00000027 |
฿ 0.00000027
(+3.85%)
$ 0.00268530 |
Mossland
 MOC/BTC
|
$ 21K |
L:
฿ 0.00000167
H: ฿ 0.00000197 |
฿ 0.00000183
(+7.65%)
$ 0.0182 |
Power Ledger
 POWR/BTC
|
$ 20K |
L:
฿ 0.00000513
H: ฿ 0.00000618 |
฿ 0.00000615
(+18.50%)
$ 0.061 |
Stratis
 STRAT/BTC
|
$ 20K |
L:
฿ 0.00003552
H: ฿ 0.00003792 |
฿ 0.00003761
(+4.47%)
$ 0.37 |
Particl
 PART/BTC
|
$ 20K |
L:
฿ 0.00016801
H: ฿ 0.00018277 |
฿ 0.00017503
(-1.67%)
$ 1.741 |
Ocean Protocol
 OCEAN/BTC
|
$ 19K |
L:
฿ 0.00000161
H: ฿ 0.00000190 |
฿ 0.00000182
(+10.98%)
$ 0.0181 |
Dash
 DASH/BTC
|
$ 19K |
L:
฿ 0.0087
H: ฿ 0.0090 |
฿ 0.0089
(+1.12%)
$ 88.57 |
PumaPay
 PMA/BTC
|
$ 19K |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000003
(0.00%)
$ 0.00029837 |
|
NEO
NEO/USDT
|
$ 18K |
L:
USDT 9.213
H: USDT 9.595 |
USDT 9.382
(-0.84%)
$ 9.375 |
Blockcloud Token
 BLOC/BTC
|
$ 18K |
L:
฿ 0.00000052
H: ฿ 0.00000054 |
฿ 0.00000053
(0.00%)
$ 0.0053 |
Decentraland
 MANA/BTC
|
$ 18K |
L:
฿ 0.00000329
H: ฿ 0.00000350 |
฿ 0.00000344
(+4.56%)
$ 0.034 |
BitTorrent
 BTT/BTC
|
$ 17K |
L:
฿ 0.00000005
H: ฿ 0.00000007 |
฿ 0.00000006
(0.00%)
$ 0.00059673 |
ZCash
 ZEC/BTC
|
$ 17K |
L:
฿ 0.0048
H: ฿ 0.0049 |
฿ 0.0049
(+0.66%)
$ 48.85 |
SirinLabs
 SRN/BTC
|
$ 17K |
L:
฿ 0.00000088
H: ฿ 0.00000108 |
฿ 0.00000103
(+17.05%)
$ 0.0102 |
PIVX Coin
 PIVX/BTC
|
$ 17K |
L:
฿ 0.00003116
H: ฿ 0.00003400 |
฿ 0.00003277
(+2.06%)
$ 0.33 |
Utrust
 UTK/BTC
|
$ 17K |
L:
฿ 0.00000195
H: ฿ 0.00000207 |
฿ 0.00000205
(+5.67%)
$ 0.0204 |
|
Bitcoin SV
BSV/USD
|
$ 16K |
L:
$ 129.83
H: $ 134.56 |
$ 130.16
(-2.45%)
$ 130.16 |
|
Ethereum Classic
ETC/ETH
|
$ 16K |
L:
ETH 0.0316
H: ETH 0.033 |
ETH 0.033
(+0.94%)
$ 6.106 |
VertCoin
 VTC/BTC
|
$ 16K |
L:
฿ 0.00002580
H: ฿ 0.00002799 |
฿ 0.00002723
(+1.49%)
$ 0.271 |
DMarket
 DMT/BTC
|
$ 15K |
L:
฿ 0.00000825
H: ฿ 0.00000890 |
฿ 0.00000825
(-6.99%)
$ 0.082 |
OmiseGo
 OMG/BTC
|
$ 15K |
L:
฿ 0.00011322
H: ฿ 0.00011921 |
฿ 0.00011748
(+3.69%)
$ 1.168 |
Enjin Coin
 ENJ/BTC
|
$ 15K |
L:
฿ 0.00000602
H: ฿ 0.00000644 |
฿ 0.00000633
(+5.15%)
$ 0.063 |
|
Pundi X
NPXS/ETH
|
$ 15K |
L:
ETH 0.00000216
H: ETH 0.00000228 |
ETH 0.00000225
(+1.35%)
$ 0.00041694 |
aelf
 ELF/BTC
|
$ 14K |
L:
฿ 0.00000789
H: ฿ 0.00000844 |
฿ 0.00000800
(-3.50%)
$ 0.080 |
ARK
 ARK/BTC
|
$ 14K |
L:
฿ 0.00002002
H: ฿ 0.00002232 |
฿ 0.00002215
(+7.37%)
$ 0.220 |
|
Cardano
ADA/USDT
|
$ 14K |
L:
USDT 0.046
H: USDT 0.048 |
USDT 0.047
(+1.08%)
$ 0.047 |
BOXX Token [Blockparty]
 BOXX/BTC
|
$ 13K |
L:
฿ 0.00000220
H: ฿ 0.00000246 |
฿ 0.00000235
(-4.47%)
$ 0.0234 |
QTUM
 QTUM/BTC
|
$ 13K |
L:
฿ 0.00024117
H: ฿ 0.00024774 |
฿ 0.00024774
(+2.48%)
$ 2.464 |
|
XRP
XRP/ETH
|
$ 13K |
L:
ETH 0.00139966
H: ETH 0.00143672 |
ETH 0.00143138
(+2.27%)
$ 0.265 |
|
DigiByte
DGB/USD
|
$ 13K |
L:
$ 0.0085
H: $ 0.0100 |
$ 0.0087
(-0.80%)
$ 0.0087 |
Augur
 REP/BTC
|
$ 13K |
L:
฿ 0.00094362
H: ฿ 0.00099806 |
฿ 0.00096485
(+2.25%)
$ 9.596 |
intimate.io
 ITM/BTC
|
$ 12K |
L:
฿ 0.00000253
H: ฿ 0.00000360 |
฿ 0.00000318
(-7.83%)
$ 0.032 |
TenX
 PAY/BTC
|
$ 12K |
L:
฿ 0.00001117
H: ฿ 0.00001176 |
฿ 0.00001159
(+1.67%)
$ 0.115 |
TTCProtocol
 TTC3/BTC
|
$ 12K |
L:
฿ 0.00000376
H: ฿ 0.00000446 |
฿ 0.00000385
(+0.26%)
$ 0.038 |
Steem Backed Dollars
 SBD/BTC
|
$ 12K |
L:
฿ 0.00007841
H: ฿ 0.00008343 |
฿ 0.00008343
(+3.11%)
$ 0.83 |
Metacash
 META/BTC
|
$ 12K |
L:
฿ 0.00000079
H: ฿ 0.00000084 |
฿ 0.00000084
(+1.20%)
$ 0.0084 |
SimpleToken
 OST/BTC
|
$ 12K |
L:
฿ 0.00000094
H: ฿ 0.00000129 |
฿ 0.00000116
(+18.37%)
$ 0.0115 |
Civic
 CVC/BTC
|
$ 12K |
L:
฿ 0.00000359
H: ฿ 0.00000399 |
฿ 0.00000385
(+6.65%)
$ 0.038 |
| + 239 more pairs not shown | |||
| Show More | |||
