341 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 6.64 M |
L:
$ 6,611.75
H: $ 6,916.54 |
$ 6,742.24
(-2.51%)
$ 6,742.24 |
|
Bitcoin
BTC/USDT
|
$ 2.40 M |
L:
USDT 6,604.07
H: USDT 6,899.49 |
USDT 6,729.46
(-2.44%)
$ 6,741.64 |
Ethereum
 ETH/USD
|
$ 808K |
L:
$ 137.80
H: $ 144.48 |
$ 141.84
(-1.82%)
$ 141.84 |
CarterCoin
 CTC/BTC
|
$ 744K |
L:
฿ 0.00006700
H: ฿ 0.00007485 |
฿ 0.00007301
(+2.83%)
$ 0.49 |
|
Ethereum
ETH/BTC
|
$ 493K |
L:
฿ 0.0208
H: ฿ 0.0211 |
฿ 0.0210
(+0.57%)
$ 141.73 |
Bitcoin SV
 BSV/BTC
|
$ 434K |
L:
฿ 0.0259
H: ฿ 0.0266 |
฿ 0.0263
(+0.66%)
$ 176.89 |
|
Bitcoin SV
BSV/USD
|
$ 425K |
L:
$ 172.36
H: $ 180.81 |
$ 175.95
(-2.59%)
$ 175.95 |
|
Ethereum
ETH/USDT
|
$ 414K |
L:
USDT 138.00
H: USDT 144.30 |
USDT 141.65
(-1.86%)
$ 141.91 |
Tether
 USDT/USD
|
$ 302K |
L:
$ 1.001
H: $ 1.002 |
$ 1.001
(-0.08%)
$ 1.001 |
Steem
 STEEM/BTC
|
$ 249K |
L:
฿ 0.00002573
H: ฿ 0.00002970 |
฿ 0.00002687
(-0.70%)
$ 0.181 |
Molecular Future
 MOF/USDT
|
$ 229K |
L:
USDT 0.283
H: USDT 0.299 |
USDT 0.287
(+0.23%)
$ 0.288 |
Bitcoin Cash
 BCH/BTC
|
$ 216K |
L:
฿ 0.034
H: ฿ 0.035 |
฿ 0.035
(+1.26%)
$ 234.91 |
TrueUSD
 TUSD/BTC
|
$ 210K |
L:
฿ 0.00014454
H: ฿ 0.00015100 |
฿ 0.00014823
(+2.50%)
$ 1.00 |
DigiByte
 DGB/BTC
|
$ 202K |
L:
฿ 0.00000072
H: ฿ 0.00000080 |
฿ 0.00000080
(+9.59%)
$ 0.0054 |
XRP
 XRP/BTC
|
$ 167K |
L:
฿ 0.00002623
H: ฿ 0.00002682 |
฿ 0.00002663
(+1.45%)
$ 0.179 |
ABBC
 ABBC/BTC
|
$ 161K |
L:
฿ 0.00001390
H: ฿ 0.00001436 |
฿ 0.00001410
(-0.28%)
$ 0.095 |
Quant
 QNT/BTC
|
$ 155K |
L:
฿ 0.00061050
H: ฿ 0.00079900 |
฿ 0.00066499
(-9.45%)
$ 4.480 |
|
XRP
XRP/USD
|
$ 129K |
L:
$ 0.176
H: $ 0.182 |
$ 0.180
(-1.13%)
$ 0.180 |
Litecoin
 LTC/BTC
|
$ 126K |
L:
฿ 0.0059
H: ฿ 0.0060 |
฿ 0.0060
(+1.12%)
$ 40.32 |
Tap
 XTP/BTC
|
$ 115K |
L:
฿ 0.00001235
H: ฿ 0.00001863 |
฿ 0.00001355
(-6.03%)
$ 0.091 |
Monero
 XMR/USDT
|
$ 103K |
L:
USDT 52.22
H: USDT 118.47 |
USDT 54.23
(+1.72%)
$ 54.33 |
Cardano
 ADA/BTC
|
$ 102K |
L:
฿ 0.00000468
H: ฿ 0.00000482 |
฿ 0.00000476
(+1.49%)
$ 0.032 |
|
Bitcoin SV
BSV/USDT
|
$ 101K |
L:
USDT 171.85
H: USDT 180.06 |
USDT 177.18
(-1.55%)
$ 177.50 |
PiCoin
 PI/BTC
|
$ 101K |
L:
฿ 0.00000049
H: ฿ 0.00000054 |
฿ 0.00000050
(-7.41%)
$ 0.0034 |
Hedera Hashgraph
 HBAR/USD
|
$ 86K |
L:
$ 0.033
H: $ 0.034 |
$ 0.033
(-3.36%)
$ 0.033 |
Ravencoin
 RVN/BTC
|
$ 85K |
L:
฿ 0.00000226
H: ฿ 0.00000230 |
฿ 0.00000235
(+3.07%)
$ 0.0158 |
Stellar
 XLM/USDT
|
$ 83K |
L:
USDT 0.041
H: USDT 0.042 |
USDT 0.041
(-0.80%)
$ 0.041 |
|
Molecular Future
MOF/BTC
|
$ 78K |
L:
฿ 0.00004131
H: ฿ 0.00004503 |
฿ 0.00004261
(+3.02%)
$ 0.287 |
|
Bitcoin Cash
BCH/USD
|
$ 76K |
L:
$ 231.17
H: $ 239.80 |
$ 234.74
(-0.98%)
$ 234.74 |
|
Monero
XMR/BTC
|
$ 76K |
L:
฿ 0.0077
H: ฿ 0.0081 |
฿ 0.0080
(+3.35%)
$ 54.17 |
Factom
 FCT/BTC
|
$ 73K |
L:
฿ 0.00025172
H: ฿ 0.00028103 |
฿ 0.00025910
(+2.30%)
$ 1.746 |
Numerai
 NMR/ETH
|
$ 64K |
L:
ETH 0.114
H: ETH 0.120 |
ETH 0.118
(+2.97%)
$ 16.77 |
|
Litecoin
LTC/USD
|
$ 65K |
L:
$ 39.79
H: $ 40.99 |
$ 40.43
(-1.14%)
$ 40.43 |
Tezos
 XTZ/USD
|
$ 64K |
L:
$ 1.661
H: $ 1.774 |
$ 1.661
(-5.62%)
$ 1.661 |
TRON
 TRX/BTC
|
$ 61K |
L:
฿ 0.00000174
H: ฿ 0.00000179 |
฿ 0.00000176
(+1.15%)
$ 0.0119 |
|
XRP
XRP/USDT
|
$ 60K |
L:
USDT 0.176
H: USDT 0.182 |
USDT 0.179
(-0.85%)
$ 0.179 |
|
Numerai
NMR/BTC
|
$ 59K |
L:
฿ 0.00240000
H: ฿ 0.00248418 |
฿ 0.00247899
(+3.29%)
$ 16.70 |
Hedgecoin
 HEDG/BTC
|
$ 57K |
L:
฿ 0.00025087
H: ฿ 0.00025468 |
฿ 0.00025205
(+0.37%)
$ 1.698 |
NEO
 NEO/BTC
|
$ 55K |
L:
฿ 0.00102338
H: ฿ 0.00104688 |
฿ 0.00103734
(+1.06%)
$ 6.988 |
|
Cardano
ADA/USD
|
$ 53K |
L:
$ 0.032
H: $ 0.033 |
$ 0.032
(-0.56%)
$ 0.032 |
Ethereum Classic
 ETC/USDT
|
$ 52K |
L:
USDT 4.997
H: USDT 5.165 |
USDT 5.120
(-0.86%)
$ 5.129 |
Enjin Coin
 ENJ/BTC
|
$ 49K |
L:
฿ 0.00001322
H: ฿ 0.00001480 |
฿ 0.00001366
(+2.32%)
$ 0.092 |
|
Numerai
NMR/USDT
|
$ 49K |
L:
USDT 16.30
H: USDT 16.76 |
USDT 16.67
(+0.82%)
$ 16.70 |
|
Bitcoin Cash
BCH/USDT
|
$ 42K |
L:
USDT 231.20
H: USDT 239.00 |
USDT 233.41
(-1.63%)
$ 233.83 |
|
TrueUSD
TUSD/USDT
|
$ 41K |
L:
USDT 0.97
H: USDT 1.00 |
USDT 1.00
(+0.08%)
$ 1.000 |
|
NEO
NEO/USDT
|
$ 41K |
L:
USDT 6.880
H: USDT 7.110 |
USDT 7.000
(-1.31%)
$ 7.013 |
|
Tezos
XTZ/BTC
|
$ 40K |
L:
฿ 0.00024752
H: ฿ 0.00025390 |
฿ 0.00025000
(0.00%)
$ 1.684 |
Blockhive
 HIVE/BTC
|
$ 40K |
L:
฿ 0.00002564
H: ฿ 0.00002785 |
฿ 0.00002738
(+3.67%)
$ 0.184 |
Siacoin
 SC/BTC
|
$ 40K |
L:
฿ 0.00000019
H: ฿ 0.00000021 |
฿ 0.00000020
(+5.26%)
$ 0.00134737 |
Komodo
 KMD/BTC
|
$ 38K |
L:
฿ 0.00005555
H: ฿ 0.00006210 |
฿ 0.00005944
(+7.00%)
$ 0.40 |
Horizen
 ZEN/BTC
|
$ 37K |
L:
฿ 0.00085934
H: ฿ 0.00094000 |
฿ 0.00087049
(+1.30%)
$ 5.864 |
Basic Attention Token
 BAT/USDT
|
$ 36K |
L:
USDT 0.142
H: USDT 0.147 |
USDT 0.145
(-1.39%)
$ 0.145 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 34K |
L:
฿ 0.00000485
H: ฿ 0.00000504 |
฿ 0.00000492
(-0.20%)
$ 0.033 |
Nervos Network
 CKB/USDT
|
$ 34K |
L:
USDT 0.0043
H: USDT 0.0051 |
USDT 0.0050
(+13.81%)
$ 0.0050 |
SOLVE
 SOLVE/BTC
|
$ 34K |
L:
฿ 0.00000873
H: ฿ 0.00000951 |
฿ 0.00000894
(-2.72%)
$ 0.060 |
|
Litecoin
LTC/USDT
|
$ 32K |
L:
USDT 39.80
H: USDT 40.93 |
USDT 40.08
(-1.72%)
$ 40.15 |
|
Ethereum Classic
ETC/BTC
|
$ 31K |
L:
฿ 0.00074688
H: ฿ 0.00076275 |
฿ 0.00076047
(+1.58%)
$ 5.123 |
|
Basic Attention Token
BAT/BTC
|
$ 31K |
L:
฿ 0.00002121
H: ฿ 0.00002153 |
฿ 0.00002147
(+1.04%)
$ 0.145 |
BitTorrent
 BTT/BTC
|
$ 30K |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000004
(+33.33%)
$ 0.00026947 |
Waves
 WAVES/BTC
|
$ 30K |
L:
฿ 0.00013900
H: ฿ 0.00014641 |
฿ 0.00014073
(+0.59%)
$ 0.95 |
EOS
 EOS/BTC
|
$ 29K |
L:
฿ 0.00033839
H: ฿ 0.00034698 |
฿ 0.00034550
(+2.10%)
$ 2.328 |
ChainLink
 LINK/BTC
|
$ 29K |
L:
฿ 0.00033606
H: ฿ 0.00034681 |
฿ 0.00033987
(+0.24%)
$ 2.290 |
Dash
 DASH/BTC
|
$ 26K |
L:
฿ 0.0099
H: ฿ 0.0103 |
฿ 0.0101
(+1.64%)
$ 68.28 |
|
TrueUSD
TUSD/USD
|
$ 26K |
L:
$ 1.00
H: $ 1.001 |
$ 1.000
(+0.17%)
$ 1.000 |
|
Stellar
XLM/BTC
|
$ 25K |
L:
฿ 0.00000602
H: ฿ 0.00000616 |
฿ 0.00000611
(+1.50%)
$ 0.041 |
ARK
 ARK/BTC
|
$ 24K |
L:
฿ 0.00002311
H: ฿ 0.00002697 |
฿ 0.00002406
(+4.11%)
$ 0.162 |
|
DigiByte
DGB/ETH
|
$ 23K |
L:
ETH 0.00003440
H: ETH 0.00003788 |
ETH 0.00003841
(+11.20%)
$ 0.0055 |
StarterCoin
 STC/BTC
|
$ 23K |
L:
฿ 0.00016545
H: ฿ 0.00020210 |
฿ 0.00017947
(+6.89%)
$ 1.209 |
Monaco
 MCO/BTC
|
$ 22K |
L:
฿ 0.00072115
H: ฿ 0.00080000 |
฿ 0.00073338
(+1.70%)
$ 4.941 |
|
DigiByte
DGB/USDT
|
$ 22K |
L:
USDT 0.0048
H: USDT 0.0055 |
USDT 0.0055
(+9.86%)
$ 0.0055 |
|
DigiByte
DGB/USD
|
$ 22K |
L:
$ 0.0048
H: $ 0.0054 |
$ 0.0054
(+9.70%)
$ 0.0054 |
MonaCoin
 MONA/BTC
|
$ 22K |
L:
฿ 0.00017408
H: ฿ 0.00017871 |
฿ 0.00017585
(-0.18%)
$ 1.185 |
ZCash
 ZEC/BTC
|
$ 22K |
L:
฿ 0.0047
H: ฿ 0.0049 |
฿ 0.0049
(+3.26%)
$ 32.95 |
Ocean Protocol
 OCEAN/BTC
|
$ 21K |
L:
฿ 0.00000681
H: ฿ 0.00000721 |
฿ 0.00000744
(+4.06%)
$ 0.050 |
|
Dash
DASH/USDT
|
$ 21K |
L:
USDT 66.17
H: USDT 69.12 |
USDT 68.32
(-0.95%)
$ 68.45 |
Status Network Token
 SNT/BTC
|
$ 21K |
L:
฿ 0.00000254
H: ฿ 0.00000265 |
฿ 0.00000258
(+1.57%)
$ 0.0174 |
Dogecoin
 DOGE/BTC
|
$ 20K |
L:
฿ 0.00000027
H: ฿ 0.00000028 |
฿ 0.00000027
(0.00%)
$ 0.00181895 |
|
Bitcoin
BTC/EUR
|
$ 19K |
L:
€ 6,150.60
H: € 6,392.90 |
€ 6,256.60
(+1.62%)
$ 6,760.25 |
|
Cardano
ADA/USDT
|
$ 18K |
L:
USDT 0.032
H: USDT 0.033 |
USDT 0.032
(-1.07%)
$ 0.032 |
AdToken
 ADT/BTC
|
$ 17K |
L:
฿ 0.00000006
H: ฿ 0.00000010 |
฿ 0.00000006
(-40.00%)
$ 0.00040421 |
VertCoin
 VTC/BTC
|
$ 17K |
L:
฿ 0.00002800
H: ฿ 0.00003100 |
฿ 0.00002920
(-1.32%)
$ 0.197 |
Decred
 DCR/BTC
|
$ 17K |
L:
฿ 0.00171404
H: ฿ 0.00176779 |
฿ 0.00174341
(+1.71%)
$ 11.75 |
|
Horizen
ZEN/USD
|
$ 17K |
L:
$ 5.510
H: $ 6.270 |
$ 5.916
(-0.71%)
$ 5.916 |
NEM
 XEM/BTC
|
$ 16K |
L:
฿ 0.00000537
H: ฿ 0.00000552 |
฿ 0.00000550
(+1.48%)
$ 0.037 |
|
Bitcoin Cash
BCH/ETH
|
$ 16K |
L:
ETH 1.643
H: ETH 1.681 |
ETH 1.657
(+0.10%)
$ 235.68 |
Verge
 XVG/BTC
|
$ 16K |
L:
฿ 0.00000037
H: ฿ 0.00000039 |
฿ 0.00000038
(-2.56%)
$ 0.00256000 |
|
Ethereum Classic
ETC/USD
|
$ 16K |
L:
$ 5.010
H: $ 5.170 |
$ 5.102
(-1.31%)
$ 5.102 |
|
Hedera Hashgraph
HBAR/USDT
|
$ 15K |
L:
USDT 0.033
H: USDT 0.034 |
USDT 0.033
(-1.66%)
$ 0.033 |
|
Decred
DCR/USDT
|
$ 14K |
L:
USDT 11.47
H: USDT 11.96 |
USDT 11.71
(-2.12%)
$ 11.73 |
Grin
 GRIN/BTC
|
$ 14K |
L:
฿ 0.00006720
H: ฿ 0.00007722 |
฿ 0.00006969
(+3.71%)
$ 0.47 |
|
TRON
TRX/USD
|
$ 13K |
L:
$ 0.0118
H: $ 0.0121 |
$ 0.0119
(-1.58%)
$ 0.0119 |
Aragon
 ANT/ETH
|
$ 13K |
L:
ETH 0.0054
H: ETH 0.0057 |
ETH 0.0056
(+3.75%)
$ 0.80 |
Dai
 DAI/USDT
|
$ 13K |
L:
USDT 1.005
H: USDT 1.024 |
USDT 1.005
(-1.01%)
$ 1.007 |
|
Bitcoin SV
BSV/EUR
|
$ 12K |
L:
€ 162.00
H: € 165.58 |
€ 163.46
(-0.39%)
$ 176.62 |
ReddCoin
 RDD/BTC
|
$ 12K |
L:
฿ 0.00000009
H: ฿ 0.00000010 |
฿ 0.00000009
(-10.00%)
$ 0.00060632 |
Bitshares
 BTS/BTC
|
$ 12K |
L:
฿ 0.00000248
H: ฿ 0.00000262 |
฿ 0.00000250
(-0.40%)
$ 0.0168 |
Groestlcoin
 GRS/BTC
|
$ 11K |
L:
฿ 0.00002364
H: ฿ 0.00002440 |
฿ 0.00002402
(+0.54%)
$ 0.162 |
Libra Token
 LBA/BTC
|
$ 11K |
L:
฿ 0.00000126
H: ฿ 0.00000131 |
฿ 0.00000131
(+3.97%)
$ 0.0088 |
Steem Backed Dollars
 SBD/BTC
|
$ 11K |
L:
฿ 0.00012372
H: ฿ 0.00013611 |
฿ 0.00012923
(-0.32%)
$ 0.87 |
BORA
 BORA/BTC
|
$ 11K |
L:
฿ 0.00000313
H: ฿ 0.00000381 |
฿ 0.00000361
(+4.03%)
$ 0.0243 |
QTUM
 QTUM/BTC
|
$ 10K |
L:
฿ 0.00018435
H: ฿ 0.00018927 |
฿ 0.00018790
(+1.93%)
$ 1.266 |
| + 241 more pairs not shown | |||
| Show More | |||
