Bittrex market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/USD	$ 6.70 M	L: $ 1,733.73 H: $ 1,951.12	$ 1,750.90 (-9.97%) $ 1,750.90
Ethereum ETH/USDT	$ 5.15 M	L: USDT 1,735.45 H: USDT 1,949.46	USDT 1,756.89 (-9.73%) $ 1,755.13
Ethereum ETH/BTC	$ 6.78 M	L: ฿ 0.060 H: ฿ 0.066	฿ 0.061 (-7.58%) $ 2,430.18
Bitcoin BTC/USD	$ 4.85 M	L: $ 28,000.00 H: $ 29,834.08	$ 28,939.85 (-2.46%) $ 28,939.85
Bitcoin BTC/USDT	$ 4.38 M	L: USDT 28,011.00 H: USDT 29,864.99	USDT 29,048.54 (-2.20%) $ 29,019.37
TrueUSD TUSD/ETH	$ 2.25 M	L: ETH 0.00051221 H: ETH 0.00057493	ETH 0.00056879 (+11.05%) $ 1.003
Ethereum ETH/EUR	$ 1.68 M	L: € 1,625.96 H: € 1,825.66	€ 1,635.07 (-10.44%) $ 1,757.01
Tether USDT/USD	$ 1.51 M	L: $ 0.99 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
TrueUSD TUSD/BTC	$ 1.83 M	L: ฿ 0.00003348 H: ฿ 0.00003569	฿ 0.00003449 (+2.44%) $ 1.383
USCoin USDC/ETH	$ 1.13 M	L: ETH 0.00051197 H: ETH 0.00057444	ETH 0.00056202 (+9.78%) $ 0.99
Bitcoin BTC/EUR	$ 517K	L: € 26,193.00 H: € 27,901.45	€ 26,953.47 (-2.86%) $ 28,963.54
Cardano ADA/USD	$ 512K	L: $ 0.46 H: $ 0.51	$ 0.47 (-8.30%) $ 0.47
Cardano ADA/USDT	$ 456K	L: USDT 0.46 H: USDT 0.52	USDT 0.47 (-8.93%) $ 0.47
BeachCoin SAND/USDT	$ 421K	L: USDT 1.259 H: USDT 1.516	USDT 1.293 (-10.84%) $ 1.292
Tether USDT/EUR	$ 382K	L: € 0.93 H: € 0.94	€ 0.93 (-0.21%) $ 1.000
Hedera Hashgraph HBAR/USD	$ 283K	L: $ 0.088 H: $ 0.098	$ 0.090 (-7.66%) $ 0.090
XRP XRP/USDT	$ 262K	L: USDT 0.38 H: USDT 0.41	USDT 0.39 (-4.40%) $ 0.39
Cardano ADA/BTC	$ 325K	L: ฿ 0.00001610 H: ฿ 0.00001736	฿ 0.00001636 (-5.76%) $ 0.66
BuySell BULL/USDT	$ 212K	L: USDT 494.04 H: USDT 582.01	USDT 559.46 (-3.87%) $ 558.90
Dogecoin DOGE/USD	$ 208K	L: $ 0.075 H: $ 0.083	$ 0.078 (-6.00%) $ 0.078
Litecoin LTC/USDT	$ 166K	L: USDT 60.61 H: USDT 68.21	USDT 62.70 (-7.89%) $ 62.64
Crypto.com Chain CRO/BTC	$ 289K	L: ฿ 0.00000579 H: ฿ 0.00000624	฿ 0.00000577 (-7.38%) $ 0.231
Polkadot DOT/USDT	$ 218K	L: USDT 8.825 H: USDT 9.989	USDT 8.898 (-10.92%) $ 8.889
USCoin USDC/USD	$ 200K	L: $ 1.00 H: $ 1.001	$ 1.00 (-0.04%) $ 1.00
Dogecoin DOGE/USDT	$ 198K	L: USDT 0.075 H: USDT 0.083	USDT 0.078 (-6.73%) $ 0.078
TRON TRX/BTC	$ 264K	L: ฿ 0.00000272 H: ฿ 0.00000292	฿ 0.00000279 (-2.11%) $ 0.112
Bitcoin Cash BCH/BTC	$ 265K	L: ฿ 0.0061 H: ฿ 0.0064	฿ 0.0061 (-5.00%) $ 244.63
Litecoin LTC/USD	$ 188K	L: $ 57.98 H: $ 68.71	$ 63.16 (-8.07%) $ 63.16
Litecoin LTC/BTC	$ 248K	L: ฿ 0.00214652 H: ฿ 0.00229953	฿ 0.00215385 (-6.05%) $ 86.39
Reserve Rights RSR/BTC	$ 246K	L: ฿ 0.00000016 H: ฿ 0.00000020	฿ 0.00000017 (-10.53%) $ 0.0068
Bitcoin SV BSV/BTC	$ 237K	L: ฿ 0.00169211 H: ฿ 0.00224728	฿ 0.00178307 (-1.11%) $ 71.52
Reserve Rights RSR/USDT	$ 170K	L: USDT 0.0048 H: USDT 0.0059	USDT 0.0049 (-16.13%) $ 0.0049
Dogecoin DOGE/BTC	$ 232K	L: ฿ 0.00000265 H: ฿ 0.00000280	฿ 0.00000268 (-4.29%) $ 0.107
BuySell BULL/USD	$ 167K	L: $ 493.67 H: $ 581.00	$ 558.18 (-3.93%) $ 558.18
Matic Network MATIC/USDT	$ 164K	L: USDT 0.58 H: USDT 0.66	USDT 0.59 (-9.82%) $ 0.59
Silverway SLV/BTC	$ 225K	L: ฿ 0.00067151 H: ฿ 0.00070844	฿ 0.00070844 (+5.50%) $ 28.41
DigiByte DGB/BTC	$ 214K	L: ฿ 0.00000037 H: ฿ 0.00000041	฿ 0.00000038 (-5.00%) $ 0.0152
XRP XRP/BTC	$ 181K	L: ฿ 0.00001311 H: ฿ 0.00001373	฿ 0.00001336 (-2.69%) $ 0.54
Decentraland MANA/USD	$ 145K	L: $ 0.94 H: $ 1.109	$ 0.96 (-11.78%) $ 0.96
TRON TRX/USDT	$ 148K	L: USDT 0.079 H: USDT 0.086	USDT 0.081 (-4.01%) $ 0.081
Avalanche AVAX/USDT	$ 137K	L: USDT 22.57 H: USDT 27.73	USDT 23.07 (-16.82%) $ 23.04
Tezos XTZ/BTC	$ 193K	L: ฿ 0.00006248 H: ฿ 0.00007432	฿ 0.00006385 (-14.09%) $ 2.561
ChainLink LINK/USDT	$ 136K	L: USDT 6.232 H: USDT 7.054	USDT 6.458 (-8.44%) $ 6.452
Matic Network MATIC/USD	$ 135K	L: $ 0.58 H: $ 0.66	$ 0.60 (-9.06%) $ 0.60
ChainLink LINK/USD	$ 131K	L: $ 6.250 H: $ 6.991	$ 6.457 (-7.44%) $ 6.457
XRP XRP/USD	$ 130K	L: $ 0.38 H: $ 0.41	$ 0.39 (-4.47%) $ 0.39
Cosmos ATOM/USD	$ 129K	L: $ 9.210 H: $ 10.85	$ 9.466 (-11.98%) $ 9.466
Stellar XLM/USD	$ 125K	L: $ 0.121 H: $ 0.133	$ 0.122 (-8.45%) $ 0.122
Bitcoin Cash BCH/USD	$ 127K	L: $ 173.25 H: $ 191.50	$ 178.53 (-6.34%) $ 178.53
USCoin USDC/USDT	$ 122K	L: USDT 1.000 H: USDT 1.002	USDT 1.000 (0.00%) $ 1.00
Algorand ALGO/USD	$ 116K	L: $ 0.37 H: $ 0.41	$ 0.38 (-7.33%) $ 0.38
TRON TRX/USD	$ 106K	L: $ 0.079 H: $ 0.086	$ 0.081 (-4.71%) $ 0.081
Matic Network MATIC/BTC	$ 148K	L: ฿ 0.00002021 H: ฿ 0.00002282	฿ 0.00002044 (-7.01%) $ 0.82
Hedera Hashgraph HBAR/USDT	$ 106K	L: USDT 0.088 H: USDT 0.098	USDT 0.090 (-8.09%) $ 0.090
Tezos XTZ/USD	$ 107K	L: $ 1.810 H: $ 2.235	$ 1.831 (-18.10%) $ 1.831
SUSHI SUSHI/USDT	$ 104K	L: USDT 1.430 H: USDT 1.679	USDT 1.459 (-11.90%) $ 1.458
Cosmos ATOM/USDT	$ 102K	L: USDT 9.211 H: USDT 10.81	USDT 9.436 (-12.68%) $ 9.426
Polkadot DOT/BTC	$ 138K	L: ฿ 0.00030500 H: ฿ 0.00033356	฿ 0.00030327 (-9.08%) $ 12.16
Bitcoin Cash BCH/USDT	$ 94K	L: USDT 172.81 H: USDT 191.30	USDT 178.57 (-6.31%) $ 178.39
VeChain VET/BTC	$ 132K	L: ฿ 0.00000100 H: ฿ 0.00000107	฿ 0.00000101 (-5.61%) $ 0.041
Celo CELO/USDT	$ 90K	L: USDT 1.384 H: USDT 1.580	USDT 1.456 (+1.25%) $ 1.455
Tezos XTZ/USDT	$ 88K	L: USDT 1.823 H: USDT 2.250	USDT 1.837 (-18.35%) $ 1.835
Algorand ALGO/USDT	$ 85K	L: USDT 0.37 H: USDT 0.40	USDT 0.37 (-7.35%) $ 0.37
Silverway SLV/USD	$ 83K	L: $ 20.08 H: $ 20.29	$ 20.10 (-0.95%) $ 20.10
Ravencoin RVN/USD	$ 77K	L: $ 0.0260 H: $ 0.0292	$ 0.0276 (-5.46%) $ 0.0276
XinFin Coin XDC/USDT	$ 76K	L: USDT 0.038 H: USDT 0.041	USDT 0.039 (-2.21%) $ 0.039
Universe UNI/USDT	$ 77K	L: USDT 4.780 H: USDT 5.729	USDT 4.955 (-13.09%) $ 4.950
Silverway SLV/USDT	$ 77K	L: USDT 20.10 H: USDT 20.30	USDT 20.11 (-0.94%) $ 20.09
XinFin Coin XDC/BTC	$ 102K	L: ฿ 0.00000132 H: ฿ 0.00000137	฿ 0.00000135 (0.00%) $ 0.054
SUSHI SUSHI/USD	$ 74K	L: $ 1.422 H: $ 1.663	$ 1.465 (-11.85%) $ 1.465
DigiByte DGB/USD	$ 74K	L: $ 0.0108 H: $ 0.0122	$ 0.0110 (-8.84%) $ 0.0110
Cosmos ATOM/BTC	$ 94K	L: ฿ 0.00032033 H: ฿ 0.00036332	฿ 0.00032534 (-10.45%) $ 13.05
GoldCoin GLD/BTC	$ 99K	L: ฿ 0.0058 H: ฿ 0.0061	฿ 0.0059 (+0.25%) $ 234.81
Dogecoin DOGE/ETH	$ 66K	L: ETH 0.00004171 H: ETH 0.00004430	ETH 0.00004430 (+3.63%) $ 0.078
Bitcoin Cash BCH/ETH	$ 65K	L: ETH 0.097 H: ETH 0.101	ETH 0.101 (+2.90%) $ 177.29
Bitcoin SV BSV/USDT	$ 63K	L: USDT 49.90 H: USDT 68.88	USDT 53.04 (-1.33%) $ 52.99
GoldCoin GLD/USDT	$ 63K	L: USDT 171.93 H: USDT 173.29	USDT 172.72 (-0.33%) $ 172.55
Ravencoin RVN/BTC	$ 84K	L: ฿ 0.00000091 H: ฿ 0.00000099	฿ 0.00000093 (-6.06%) $ 0.037
Siacoin SC/BTC	$ 86K	L: ฿ 0.00000017 H: ฿ 0.00000021	฿ 0.00000019 (+5.56%) $ 0.0076
ChainLink LINK/BTC	$ 83K	L: ฿ 0.00022158 H: ฿ 0.00023633	฿ 0.00022158 (-5.91%) $ 8.887
Dogecoin DOGE/EUR	$ 61K	L: € 0.070 H: € 0.078	€ 0.073 (-6.97%) $ 0.078
Cardano ADA/ETH	$ 58K	L: ETH 0.00025928 H: ETH 0.00026896	ETH 0.00026896 (+1.51%) $ 0.47
Polkadot DOT/EUR	$ 56K	L: € 8.310 H: € 9.306	€ 8.567 (-7.94%) $ 9.206
Cardano ADA/EUR	$ 51K	L: € 0.43 H: € 0.48	€ 0.44 (-9.11%) $ 0.47
Uquid Coin UQC/USDT	$ 52K	L: USDT 7.999 H: USDT 8.300	USDT 8.000 (-3.61%) $ 7.992
TRON TRX/ETH	$ 53K	L: ETH 0.00004230 H: ETH 0.00004644	ETH 0.00004631 (+6.22%) $ 0.082
DigiByte DGB/USDT	$ 52K	L: USDT 0.0108 H: USDT 0.0122	USDT 0.0109 (-9.85%) $ 0.0109
EOS EOS/BTC	$ 71K	L: ฿ 0.00004206 H: ฿ 0.00004491	฿ 0.00004231 (-5.79%) $ 1.697
AAVE(AAVE AAVE/BTC	$ 72K	L: ฿ 0.0033 H: ฿ 0.0036	฿ 0.0033 (-5.31%) $ 133.01
Metacash META/BTC	$ 68K	L: ฿ 0.00000151 H: ฿ 0.00000166	฿ 0.00000156 (-6.02%) $ 0.063
AAVE(AAVE AAVE/USDT	$ 49K	L: USDT 93.13 H: USDT 105.82	USDT 95.95 (-7.11%) $ 95.85
EOS EOS/USDT	$ 49K	L: USDT 1.197 H: USDT 1.339	USDT 1.241 (-7.36%) $ 1.239
Enjin Coin ENJ/BTC	$ 67K	L: ฿ 0.00002099 H: ฿ 0.00002382	฿ 0.00002092 (-11.28%) $ 0.84
Celo CELO/USD	$ 49K	L: $ 1.402 H: $ 1.570	$ 1.449 (+3.35%) $ 1.449
Stellar XLM/BTC	$ 66K	L: ฿ 0.00000417 H: ฿ 0.00000448	฿ 0.00000422 (-5.80%) $ 0.169
XRP XRP/EUR	$ 47K	L: € 0.35 H: € 0.38	€ 0.36 (-5.00%) $ 0.39
Orchid OXT/USDT	$ 47K	L: USDT 0.123 H: USDT 0.175	USDT 0.129 (-1.31%) $ 0.129
XRP XRP/ETH	$ 46K	L: ETH 0.00020618 H: ETH 0.00022147	ETH 0.00022125 (+5.95%) $ 0.39
Synthetix SNX/USDT	$ 45K	L: USDT 2.339 H: USDT 2.656	USDT 2.350 (-8.95%) $ 2.348
USCoin USDC/BTC	$ 60K	L: ฿ 0.00003359 H: ฿ 0.00003564	฿ 0.00003416 (+1.33%) $ 1.370
Ravencoin RVN/USDT	$ 43K	L: USDT 0.0261 H: USDT 0.0291	USDT 0.0271 (-6.82%) $ 0.0271
+ 422 more pairs not shown
Show More