280 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 27.06 M |
L:
USDT 8,590.00
H: USDT 9,005.00 |
USDT 8,820.00
(-0.52%)
$ 8,843.23 |
Verge
 XVG/BTC
|
$ 16.90 M |
L:
฿ 0.00000751
H: ฿ 0.00000825 |
฿ 0.00000775
(-1.27%)
$ 0.068 |
Ripple
 XRP/BTC
|
$ 16.08 M |
L:
฿ 0.00009406
H: ฿ 0.00010488 |
฿ 0.00009710
(-6.52%)
$ 0.86 |
Tron
 TRX/BTC
|
$ 15.10 M |
L:
฿ 0.00000568
H: ฿ 0.00000650 |
฿ 0.00000599
(+0.34%)
$ 0.053 |
Cardano
 ADA/BTC
|
$ 11.38 M |
L:
฿ 0.00003120
H: ฿ 0.00003470 |
฿ 0.00003212
(-4.29%)
$ 0.283 |
Siacoin
 SC/BTC
|
$ 10.19 M |
L:
฿ 0.00000206
H: ฿ 0.00000234 |
฿ 0.00000214
(-0.47%)
$ 0.0189 |
Bitcoin Cash
 BCH/BTC
|
$ 9.95 M |
L:
฿ 0.117
H: ฿ 0.134 |
฿ 0.129
(+0.90%)
$ 1,137.25 |
|
Ripple
XRP/USDT
|
$ 8.94 M |
L:
USDT 0.81
H: USDT 0.93 |
USDT 0.85
(-7.39%)
$ 0.86 |
Ethereum
 ETH/USDT
|
$ 8.27 M |
L:
USDT 573.00
H: USDT 624.00 |
USDT 605.93
(-2.03%)
$ 607.53 |
|
Ethereum
ETH/BTC
|
$ 7.51 M |
L:
฿ 0.067
H: ฿ 0.070 |
฿ 0.069
(-1.43%)
$ 604.91 |
ReddCoin
 RDD/BTC
|
$ 5.92 M |
L:
฿ 0.00000081
H: ฿ 0.00000091 |
฿ 0.00000086
(-2.27%)
$ 0.0076 |
|
Cardano
ADA/USDT
|
$ 5.69 M |
L:
USDT 0.268
H: USDT 0.307 |
USDT 0.283
(-4.23%)
$ 0.283 |
Golem Network Token
 GNT/BTC
|
$ 4.94 M |
L:
฿ 0.00005055
H: ฿ 0.00006200 |
฿ 0.00005787
(+11.35%)
$ 0.51 |
Stellar
 XLM/BTC
|
$ 4.90 M |
L:
฿ 0.00003992
H: ฿ 0.00004545 |
฿ 0.00004157
(-5.91%)
$ 0.37 |
Dogecoin
 DOGE/BTC
|
$ 4.27 M |
L:
฿ 0.00000059
H: ฿ 0.00000066 |
฿ 0.00000061
(-7.58%)
$ 0.0054 |
NEM
 XEM/BTC
|
$ 4.12 M |
L:
฿ 0.00004111
H: ฿ 0.00004687 |
฿ 0.00004320
(-5.41%)
$ 0.38 |
NEO
 NEO/BTC
|
$ 3.88 M |
L:
฿ 0.0082
H: ฿ 0.0090 |
฿ 0.0084
(-4.87%)
$ 74.36 |
Propy
 PRO/BTC
|
$ 3.62 M |
L:
฿ 0.00021220
H: ฿ 0.00028391 |
฿ 0.00023182
(-14.77%)
$ 2.04 |
|
Bitcoin Cash
BCH/USDT
|
$ 3.58 M |
L:
USDT 1,012.47
H: USDT 1,188.20 |
USDT 1,130.00
(-0.21%)
$ 1,132.98 |
Waves
 WAVES/BTC
|
$ 3.57 M |
L:
฿ 0.00056000
H: ฿ 0.00060419 |
฿ 0.00057414
(-4.58%)
$ 5.06 |
Guppy
 GUP/BTC
|
$ 3.40 M |
L:
฿ 0.00004928
H: ฿ 0.00005505 |
฿ 0.00005259
(+6.09%)
$ 0.46 |
Litecoin
 LTC/BTC
|
$ 3.33 M |
L:
฿ 0.0163
H: ฿ 0.0178 |
฿ 0.0167
(-4.37%)
$ 147.06 |
Status Network Token
 SNT/BTC
|
$ 3.30 M |
L:
฿ 0.00001612
H: ฿ 0.00001880 |
฿ 0.00001699
(+1.07%)
$ 0.150 |
|
NEO
NEO/USDT
|
$ 3.25 M |
L:
USDT 70.54
H: USDT 79.65 |
USDT 74.35
(-5.41%)
$ 74.55 |
|
Litecoin
LTC/USDT
|
$ 3.13 M |
L:
USDT 140.40
H: USDT 157.00 |
USDT 146.15
(-6.15%)
$ 146.53 |
Monero
 XMR/BTC
|
$ 2.94 M |
L:
฿ 0.0277
H: ฿ 0.0307 |
฿ 0.0288
(-3.61%)
$ 253.48 |
Bitcoin Gold
 BTG/BTC
|
$ 2.90 M |
L:
฿ 0.0069
H: ฿ 0.0080 |
฿ 0.0074
(-7.28%)
$ 64.91 |
OmiseGo
 OMG/BTC
|
$ 2.88 M |
L:
฿ 0.00165682
H: ฿ 0.00184424 |
฿ 0.00173036
(-5.81%)
$ 15.25 |
Worldwide Asset eXchange
 WAX/BTC
|
$ 2.84 M |
L:
฿ 0.00003526
H: ฿ 0.00004069 |
฿ 0.00003825
(-3.89%)
$ 0.34 |
QTUM
 QTUM/BTC
|
$ 2.64 M |
L:
฿ 0.00206801
H: ฿ 0.00234239 |
฿ 0.00217474
(-3.80%)
$ 19.17 |
Ethereum Classic
 ETC/BTC
|
$ 2.44 M |
L:
฿ 0.00203930
H: ฿ 0.00225999 |
฿ 0.00210726
(-4.65%)
$ 18.57 |
DigiByte
 DGB/BTC
|
$ 2.38 M |
L:
฿ 0.00000369
H: ฿ 0.00000405 |
฿ 0.00000373
(-6.52%)
$ 0.033 |
|
Tron
TRX/ETH
|
$ 2.28 M |
L:
ETH 0.00008537
H: ETH 0.00009555 |
ETH 0.00008768
(+2.18%)
$ 0.053 |
Stratis
 STRAT/BTC
|
$ 2.14 M |
L:
฿ 0.00062445
H: ฿ 0.00070000 |
฿ 0.00064611
(-3.91%)
$ 5.69 |
Monaco
 MCO/BTC
|
$ 1.98 M |
L:
฿ 0.00137135
H: ฿ 0.00157561 |
฿ 0.00142260
(-8.37%)
$ 12.54 |
Power Ledger
 POWR/BTC
|
$ 1.96 M |
L:
฿ 0.00005264
H: ฿ 0.00006141 |
฿ 0.00005458
(-4.28%)
$ 0.48 |
SirinLabs
 SRN/BTC
|
$ 1.94 M |
L:
฿ 0.00004095
H: ฿ 0.00004600 |
฿ 0.00004133
(-6.96%)
$ 0.36 |
|
Ethereum Classic
ETC/USDT
|
$ 1.83 M |
L:
USDT 17.52
H: USDT 20.00 |
USDT 18.34
(-6.87%)
$ 18.39 |
|
Bitcoin Gold
BTG/USDT
|
$ 1.81 M |
L:
USDT 59.45
H: USDT 71.00 |
USDT 65.00
(-7.14%)
$ 65.17 |
|
OmiseGo
OMG/USDT
|
$ 1.76 M |
L:
USDT 14.32
H: USDT 16.38 |
USDT 15.21
(-6.51%)
$ 15.25 |
Sphere Coin
 SPHR/BTC
|
$ 1.69 M |
L:
฿ 0.00033200
H: ฿ 0.00047560 |
฿ 0.00036278
(+5.16%)
$ 3.20 |
|
Verge
XVG/USDT
|
$ 1.66 M |
L:
USDT 0.065
H: USDT 0.073 |
USDT 0.068
(-2.62%)
$ 0.069 |
Particl
 PART/BTC
|
$ 1.62 M |
L:
฿ 0.00174312
H: ฿ 0.00183997 |
฿ 0.00176393
(-3.54%)
$ 15.55 |
Lisk
 LSK/BTC
|
$ 1.61 M |
L:
฿ 0.00125100
H: ฿ 0.00139888 |
฿ 0.00131425
(-5.31%)
$ 11.58 |
AdEx
 ADX/BTC
|
$ 1.56 M |
L:
฿ 0.00009248
H: ฿ 0.00011359 |
฿ 0.00010754
(+5.63%)
$ 0.95 |
Steem
 STEEM/BTC
|
$ 1.40 M |
L:
฿ 0.00033022
H: ฿ 0.00037286 |
฿ 0.00034513
(-5.45%)
$ 3.04 |
DigitalNote
 XDN/BTC
|
$ 1.36 M |
L:
฿ 0.00000148
H: ฿ 0.00000173 |
฿ 0.00000160
(-5.88%)
$ 0.0141 |
ZCash
 ZEC/BTC
|
$ 1.31 M |
L:
฿ 0.0293
H: ฿ 0.032 |
฿ 0.0302
(-5.52%)
$ 266.32 |
Einsteinium
 EMC/BTC
|
$ 1.24 M |
L:
฿ 0.00003555
H: ฿ 0.00004185 |
฿ 0.00003735
(-1.19%)
$ 0.33 |
UpToken
 UP/BTC
|
$ 1.20 M |
L:
฿ 0.00002500
H: ฿ 0.00003048 |
฿ 0.00002700
(-3.09%)
$ 0.238 |
Civic
 CVC/BTC
|
$ 1.17 M |
L:
฿ 0.00004051
H: ฿ 0.00004400 |
฿ 0.00004201
(-2.51%)
$ 0.37 |
SysCoin
 SYS/BTC
|
$ 1.13 M |
L:
฿ 0.00004728
H: ฿ 0.00005287 |
฿ 0.00005006
(-5.30%)
$ 0.44 |
ZenCash
 ZEN/BTC
|
$ 1.09 M |
L:
฿ 0.0039
H: ฿ 0.0046 |
฿ 0.0041
(-10.60%)
$ 36.47 |
Groestlcoin
 GRS/BTC
|
$ 1.08 M |
L:
฿ 0.00015673
H: ฿ 0.00017609 |
฿ 0.00016497
(-6.06%)
$ 1.45 |
TrueUSD
 TUSD/BTC
|
$ 1.05 M |
L:
฿ 0.00011046
H: ฿ 0.00011657 |
฿ 0.00011330
(+0.71%)
$ 1.00 |
SaluS
 SLS/BTC
|
$ 1.05 M |
L:
฿ 0.0065
H: ฿ 0.0074 |
฿ 0.0070
(-3.32%)
$ 61.60 |
Dash
 DASH/BTC
|
$ 1.05 M |
L:
฿ 0.049
H: ฿ 0.053 |
฿ 0.050
(-4.56%)
$ 441.43 |
Nxt
 NXT/BTC
|
$ 970K |
L:
฿ 0.00002170
H: ฿ 0.00002398 |
฿ 0.00002230
(-5.99%)
$ 0.197 |
Nexus
 NXS/BTC
|
$ 938K |
L:
฿ 0.00023493
H: ฿ 0.00026301 |
฿ 0.00025400
(-0.39%)
$ 2.24 |
Dynamic
 DYN/BTC
|
$ 930K |
L:
฿ 0.00024275
H: ฿ 0.00029150 |
฿ 0.00026030
(+3.58%)
$ 2.29 |
Synereo
 AMP/BTC
|
$ 928K |
L:
฿ 0.00003187
H: ฿ 0.00003945 |
฿ 0.00003515
(+1.01%)
$ 0.310 |
AdToken
 ADT/BTC
|
$ 925K |
L:
฿ 0.00000581
H: ฿ 0.00000647 |
฿ 0.00000614
(-2.38%)
$ 0.054 |
Ardor
 ARDR/BTC
|
$ 920K |
L:
฿ 0.00004003
H: ฿ 0.00004529 |
฿ 0.00004164
(-5.75%)
$ 0.37 |
Private Instant Verified Transaction
 PIVX/BTC
|
$ 908K |
L:
฿ 0.00058560
H: ฿ 0.00064381 |
฿ 0.00060659
(-5.78%)
$ 5.35 |
|
Cardano
ADA/ETH
|
$ 898K |
L:
ETH 0.00046000
H: ETH 0.00049986 |
ETH 0.00046996
(-2.30%)
$ 0.284 |
|
Monero
XMR/USDT
|
$ 855K |
L:
USDT 237.78
H: USDT 273.09 |
USDT 252.50
(-4.55%)
$ 253.17 |
Basic Attention Token
 BAT/BTC
|
$ 855K |
L:
฿ 0.00004330
H: ฿ 0.00004705 |
฿ 0.00004610
(+0.24%)
$ 0.41 |
Ubiq
 UBQ/BTC
|
$ 852K |
L:
฿ 0.00027154
H: ฿ 0.00031020 |
฿ 0.00030037
(-2.52%)
$ 2.65 |
Komodo
 KMD/BTC
|
$ 848K |
L:
฿ 0.00040376
H: ฿ 0.00046399 |
฿ 0.00043060
(-4.81%)
$ 3.79 |
ARK
 ARK/BTC
|
$ 836K |
L:
฿ 0.00033407
H: ฿ 0.00036300 |
฿ 0.00034494
(-3.33%)
$ 3.04 |
SibCoin
 SIB/BTC
|
$ 834K |
L:
฿ 0.00014224
H: ฿ 0.00015997 |
฿ 0.00015307
(+0.96%)
$ 1.35 |
Augur
 REP/BTC
|
$ 763K |
L:
฿ 0.0042
H: ฿ 0.0047 |
฿ 0.0043
(-4.23%)
$ 38.05 |
BitBay
 BAY/BTC
|
$ 756K |
L:
฿ 0.00000717
H: ฿ 0.00000806 |
฿ 0.00000779
(-3.11%)
$ 0.069 |
Ripio
 RCN/BTC
|
$ 745K |
L:
฿ 0.00001423
H: ฿ 0.00001587 |
฿ 0.00001508
(+1.07%)
$ 0.133 |
TenX
 PAY/BTC
|
$ 734K |
L:
฿ 0.00016749
H: ฿ 0.00018248 |
฿ 0.00017311
(-2.50%)
$ 1.53 |
0x
 ZRX/BTC
|
$ 725K |
L:
฿ 0.00009749
H: ฿ 0.00011248 |
฿ 0.00010435
(-5.97%)
$ 0.92 |
Polymath Network
 POLY/BTC
|
$ 716K |
L:
฿ 0.00005000
H: ฿ 0.00005390 |
฿ 0.00005335
(+1.97%)
$ 0.47 |
Bean Cash
 BITB/BTC
|
$ 712K |
L:
฿ 0.00000111
H: ฿ 0.00000124 |
฿ 0.00000118
(-2.48%)
$ 0.0104 |
NuBits
 NBT/BTC
|
$ 694K |
L:
฿ 0.00006120
H: ฿ 0.00006870 |
฿ 0.00006500
(-4.41%)
$ 0.57 |
Ionomy
 ION/BTC
|
$ 688K |
L:
฿ 0.00030762
H: ฿ 0.00034400 |
฿ 0.00032660
(+1.43%)
$ 2.88 |
|
NEO
NEO/ETH
|
$ 677K |
L:
ETH 0.122
H: ETH 0.129 |
ETH 0.124
(-3.00%)
$ 74.80 |
|
Bitcoin Cash
BCH/ETH
|
$ 671K |
L:
ETH 1.77
H: ETH 1.95 |
ETH 1.88
(+2.54%)
$ 1,136.45 |
Blocktix
 TIX/BTC
|
$ 664K |
L:
฿ 0.00006350
H: ฿ 0.00007400 |
฿ 0.00006629
(-2.57%)
$ 0.58 |
ZClassic
 ZCL/BTC
|
$ 662K |
L:
฿ 0.00066678
H: ฿ 0.00082816 |
฿ 0.00077842
(+10.41%)
$ 6.86 |
Decred
 DCR/BTC
|
$ 641K |
L:
฿ 0.0075
H: ฿ 0.0078 |
฿ 0.0075
(+0.05%)
$ 66.13 |
UnikoinGold
 UKG/BTC
|
$ 632K |
L:
฿ 0.00002745
H: ฿ 0.00003433 |
฿ 0.00002899
(-4.95%)
$ 0.255 |
Salt Lending
 SALT/BTC
|
$ 629K |
L:
฿ 0.00035536
H: ฿ 0.00040633 |
฿ 0.00037837
(-5.96%)
$ 3.33 |
RevolutionVR
 RVR/BTC
|
$ 624K |
L:
฿ 0.00001046
H: ฿ 0.00001210 |
฿ 0.00001151
(-4.88%)
$ 0.101 |
|
Ripple
XRP/ETH
|
$ 614K |
L:
ETH 0.00139005
H: ETH 0.00150730 |
ETH 0.00143083
(-4.46%)
$ 0.86 |
Aragon
 ANT/BTC
|
$ 604K |
L:
฿ 0.00043000
H: ฿ 0.00048750 |
฿ 0.00044611
(-4.04%)
$ 3.93 |
Decentraland
 MANA/BTC
|
$ 599K |
L:
฿ 0.00001181
H: ฿ 0.00001397 |
฿ 0.00001318
(-1.42%)
$ 0.116 |
ZCoin
 XZC/BTC
|
$ 594K |
L:
฿ 0.0045
H: ฿ 0.0049 |
฿ 0.0047
(-1.51%)
$ 41.17 |
VertCoin
 VTC/BTC
|
$ 591K |
L:
฿ 0.00027664
H: ฿ 0.00030793 |
฿ 0.00028564
(-6.47%)
$ 2.52 |
Loopring
 LRC/BTC
|
$ 587K |
L:
฿ 0.00007943
H: ฿ 0.00009319 |
฿ 0.00008297
(-9.37%)
$ 0.73 |
Edgeless
 EDG/BTC
|
$ 563K |
L:
฿ 0.00007287
H: ฿ 0.00007826 |
฿ 0.00007530
(-2.91%)
$ 0.66 |
ViaCoin
 VIA/BTC
|
$ 555K |
L:
฿ 0.00024560
H: ฿ 0.00027800 |
฿ 0.00027043
(+4.51%)
$ 2.38 |
Ignis
 IGNIS/BTC
|
$ 547K |
L:
฿ 0.00001197
H: ฿ 0.00001353 |
฿ 0.00001272
(-5.07%)
$ 0.112 |
VeriCoin
 VRC/BTC
|
$ 528K |
L:
฿ 0.00007630
H: ฿ 0.00008500 |
฿ 0.00008000
(-4.83%)
$ 0.71 |
OKCash
 OK/BTC
|
$ 519K |
L:
฿ 0.00002050
H: ฿ 0.00002481 |
฿ 0.00002275
(+1.56%)
$ 0.200 |
Internet of People
 IOP/BTC
|
$ 503K |
L:
฿ 0.00027781
H: ฿ 0.00031699 |
฿ 0.00029279
(-1.15%)
$ 2.58 |
Decent
 DCT/BTC
|
$ 493K |
L:
฿ 0.00008700
H: ฿ 0.00009950 |
฿ 0.00009739
(+2.52%)
$ 0.86 |
| + 180 more pairs not shown | |||
| Show More | |||
