Bittrex market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Cardano ADA/USDT	$ 525K	L: USDT 2.411 H: USDT 2.448	USDT 2.413 (-1.40%) $ 2.412
Bitcoin BTC/USD	$ 299K	L: $ 47,827.86 H: $ 47,989.57	$ 47,789.43 (-0.36%) $ 47,789.43
Hedera Hashgraph HBAR/USD	$ 194K	L: $ 0.46 H: $ 0.50	$ 0.46 (-6.03%) $ 0.46
Algorand ALGO/USD	$ 146K	L: $ 1.946 H: $ 2.158	$ 2.084 (+6.70%) $ 2.084
Bitcoin BTC/USDT	$ 132K	L: USDT 47,806.79 H: USDT 47,963.19	USDT 47,768.20 (-0.33%) $ 47,750.45
Ethereum ETH/USDT	$ 118K	L: USDT 3,562.89 H: USDT 3,588.77	USDT 3,556.40 (-0.89%) $ 3,555.08
Horizen ZEN/BTC	$ 112K	L: ฿ 0.00209979 H: ฿ 0.00229000	฿ 0.00210428 (-6.87%) $ 100.71
Algorand ALGO/BTC	$ 111K	L: ฿ 0.00004064 H: ฿ 0.00004511	฿ 0.00004352 (+6.80%) $ 2.083
TrueUSD TUSD/BTC	$ 109K	L: ฿ 0.00002080 H: ฿ 0.00002092	฿ 0.00002094 (+0.48%) $ 1.002
Celo CELO/ETH	$ 102K	L: ETH 0.00144455 H: ETH 0.00152207	ETH 0.00144630 (-4.98%) $ 5.161
Avalanche AVAX/USDT	$ 77K	L: USDT 58.56 H: USDT 67.01	USDT 66.90 (+14.24%) $ 66.87
Cosmos ATOM/ETH	$ 82K	L: ETH 0.0090 H: ETH 0.0105	ETH 0.0103 (+13.85%) $ 36.63
Ethereum ETH/USD	$ 77K	L: $ 3,563.02 H: $ 3,589.50	$ 3,565.85 (-0.66%) $ 3,565.85
Matic Network MATIC/USD	$ 74K	L: $ 1.375 H: $ 1.479	$ 1.375 (-6.66%) $ 1.375
Ethereum ETH/BTC	$ 66K	L: ฿ 0.074 H: ฿ 0.075	฿ 0.074 (-0.55%) $ 3,561.49
SUSHI SUSHI/USD	$ 59K	L: $ 14.54 H: $ 15.26	$ 14.56 (-3.87%) $ 14.56
TRON TRX/USDT	$ 50K	L: USDT 0.116 H: USDT 0.120	USDT 0.119 (+2.26%) $ 0.118
Tether USDT/USD	$ 51K	L: $ 1.000 H: $ 1.001	$ 1.000 (-0.03%) $ 1.000
Cardano ADA/BTC	$ 49K	L: ฿ 0.00005040 H: ฿ 0.00005121	฿ 0.00005045 (-1.27%) $ 2.414
Basic Attention Token BAT/USDT	$ 46K	L: USDT 0.77 H: USDT 0.79	USDT 0.77 (-1.77%) $ 0.77
Cosmos ATOM/BTC	$ 45K	L: ฿ 0.00067467 H: ฿ 0.00078153	฿ 0.00076527 (+13.17%) $ 36.63
Cosmos ATOM/USDT	$ 42K	L: USDT 32.29 H: USDT 37.50	USDT 36.61 (+13.39%) $ 36.60
Avalanche AVAX/ETH	$ 37K	L: ETH 0.0164 H: ETH 0.0188	ETH 0.0187 (+14.10%) $ 66.64
Bitcoin SV BSV/USD	$ 32K	L: $ 157.28 H: $ 160.00	$ 157.54 (+0.17%) $ 157.54
Siacoin SC/BTC	$ 30K	L: ฿ 0.00000038 H: ฿ 0.00000039	฿ 0.00000039 (0.00%) $ 0.0187
Celo CELO/BTC	$ 29K	L: ฿ 0.00010762 H: ฿ 0.00011291	฿ 0.00010789 (-4.45%) $ 5.164
Waves WAVES/BTC	$ 29K	L: ฿ 0.00064121 H: ฿ 0.00067931	฿ 0.00064121 (-5.41%) $ 30.69
Cosmos ATOM/USD	$ 29K	L: $ 32.26 H: $ 37.50	$ 36.68 (+13.30%) $ 36.68
Hedera Hashgraph HBAR/USDT	$ 27K	L: USDT 0.46 H: USDT 0.49	USDT 0.46 (-5.34%) $ 0.46
USCoin USDC/USDT	$ 26K	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (+0.09%) $ 1.00
Steem STEEM/BTC	$ 28K	L: ฿ 0.00001322 H: ฿ 0.00001349	฿ 0.00001332 (-1.26%) $ 0.64
Horizen ZEN/USD	$ 27K	L: $ 100.25 H: $ 109.91	$ 100.25 (-6.96%) $ 100.25
Decred DCR/USDT	$ 25K	L: USDT 142.53 H: USDT 145.00	USDT 145.00 (+0.47%) $ 144.95
Waves WAVES/USDT	$ 25K	L: USDT 30.52 H: USDT 32.61	USDT 30.52 (-5.09%) $ 30.50
SUSHI SUSHI/USDT	$ 25K	L: USDT 14.55 H: USDT 15.43	USDT 14.57 (-5.59%) $ 14.57
Cardano ADA/USD	$ 27K	L: $ 2.411 H: $ 2.453	$ 2.410 (-1.69%) $ 2.410
Bitcoin BTC/EUR	$ 28K	L: € 40,503.52 H: € 40,869.00	€ 40,625.72 (+0.30%) $ 47,795.97
TenX PAY/ETH	$ 26K	L: ETH 0.00001388 H: ETH 0.00001710	ETH 0.00001432 (-16.26%) $ 0.051
TenX PAY/BTC	$ 25K	L: ฿ 0.00000111 H: ฿ 0.00000128	฿ 0.00000124 (-3.13%) $ 0.059
Siacoin SC/USD	$ 25K	L: $ 0.0186 H: $ 0.0192	$ 0.0186 (-3.08%) $ 0.0186
Quant QNT/BTC	$ 25K	L: ฿ 0.0075 H: ฿ 0.0077	฿ 0.0076 (-1.73%) $ 361.50
Stellar XLM/BTC	$ 23K	L: ฿ 0.00000683 H: ฿ 0.00000703	฿ 0.00000683 (-2.57%) $ 0.33
Algorand ALGO/USDT	$ 21K	L: USDT 1.942 H: USDT 2.160	USDT 2.090 (+7.63%) $ 2.089
XRP XRP/EUR	$ 21K	L: € 0.92 H: € 0.94	€ 0.93 (-1.11%) $ 1.089
TRON TRX/BTC	$ 19K	L: ฿ 0.00000242 H: ฿ 0.00000251	฿ 0.00000249 (+2.89%) $ 0.119
Litecoin LTC/BTC	$ 19K	L: ฿ 0.0039 H: ฿ 0.0040	฿ 0.0039 (-3.01%) $ 184.96
DigiByte DGB/USDT	$ 17K	L: USDT 0.057 H: USDT 0.059	USDT 0.058 (-1.83%) $ 0.058
Matic Network MATIC/USDT	$ 17K	L: USDT 1.373 H: USDT 1.472	USDT 1.373 (-6.25%) $ 1.372
ChainLink LINK/USD	$ 17K	L: $ 29.57 H: $ 31.97	$ 29.59 (-7.04%) $ 29.59
Hedera Hashgraph HBAR/BTC	$ 17K	L: ฿ 0.00000961 H: ฿ 0.00001027	฿ 0.00000969 (-5.74%) $ 0.46
Loom Network LOOM/BTC	$ 14K	L: ฿ 0.00000219 H: ฿ 0.00000336	฿ 0.00000328 (+49.77%) $ 0.157
Litecoin LTC/USDT	$ 13K	L: USDT 184.79 H: USDT 192.28	USDT 184.79 (-2.84%) $ 184.73
Verasity VRA/USDT	$ 12K	L: USDT 0.035 H: USDT 0.038	USDT 0.035 (-9.00%) $ 0.035
/BTC	$ 12K	L: ฿ 0.00000331 H: ฿ 0.00000343	฿ 0.00000340 (+2.10%) $ 0.163
ARK ARK/BTC	$ 12K	L: ฿ 0.00003837 H: ฿ 0.00004703	฿ 0.00003850 (-16.85%) $ 1.843
SUSHI SUSHI/ETH	$ 11K	L: ETH 0.0041 H: ETH 0.0043	ETH 0.0041 (-4.76%) $ 14.58
SUSHI SUSHI/BTC	$ 11K	L: ฿ 0.00030393 H: ฿ 0.00031620	฿ 0.00030481 (-3.60%) $ 14.59
Cardano ADA/EUR	$ 12K	L: € 2.053 H: € 2.075	€ 2.053 (-1.05%) $ 2.416
Luna LUNA/USDT	$ 10K	L: USDT 35.45 H: USDT 38.37	USDT 37.88 (+6.85%) $ 37.86
Dogecoin DOGE/USDT	$ 9,475	L: USDT 0.240 H: USDT 0.244	USDT 0.240 (-1.21%) $ 0.240
DragonSphere XDB/BTC	$ 9,896	L: ฿ 0.00001168 H: ฿ 0.00001216	฿ 0.00001217 (+4.20%) $ 0.58
XRP XRP/BTC	$ 9,746	L: ฿ 0.00002274 H: ฿ 0.00002312	฿ 0.00002276 (-1.43%) $ 1.089
Cardano ADA/ETH	$ 9,668	L: ETH 0.00067650 H: ETH 0.00068417	ETH 0.00067664 (-0.87%) $ 2.414
DigiByte DGB/USD	$ 9,434	L: $ 0.057 H: $ 0.059	$ 0.058 (-2.21%) $ 0.058
Celo CELO/USDT	$ 8,742	L: USDT 5.148 H: USDT 5.414	USDT 5.150 (-4.88%) $ 5.148
ChainLink LINK/ETH	$ 9,101	L: ETH 0.0083 H: ETH 0.0089	ETH 0.0083 (-6.78%) $ 29.50
Tether USDT/EUR	$ 9,725	L: € 0.85 H: € 0.85	€ 0.85 (+0.24%) $ 1.000
Synthetix SNX/BTC	$ 8,509	L: ฿ 0.00030540 H: ฿ 0.00031927	฿ 0.00030540 (-4.34%) $ 14.62
SOLVE SOLVE/BTC	$ 7,623	L: ฿ 0.00000171 H: ฿ 0.00000181	฿ 0.00000179 (+4.68%) $ 0.086
/USDT	$ 7,030	L: USDT 0.161 H: USDT 0.163	USDT 0.162 (+0.34%) $ 0.162
Mainframe MFT/USDT	$ 6,971	L: USDT 0.0128 H: USDT 0.0132	USDT 0.0129 (-2.28%) $ 0.0128
Siacoin SC/USDT	$ 6,748	L: USDT 0.0186 H: USDT 0.0192	USDT 0.0186 (-2.92%) $ 0.0186
Verge XVG/BTC	$ 7,111	L: ฿ 0.00000050 H: ฿ 0.00000052	฿ 0.00000050 (-3.85%) $ 0.0239
FileCoin FIL/USD	$ 6,910	L: $ 83.14 H: $ 89.79	$ 83.18 (-6.67%) $ 83.18
DigiByte DGB/BTC	$ 6,057	L: ฿ 0.00000119 H: ฿ 0.00000124	฿ 0.00000121 (-0.82%) $ 0.058
TrueUSD TUSD/ETH	$ 6,006	L: ETH 0.00027850 H: ETH 0.00028053	ETH 0.00028053 (+0.63%) $ 1.001
Luna LUNA/BTC	$ 5,845	L: ฿ 0.00073980 H: ฿ 0.00080481	฿ 0.00079133 (+6.97%) $ 37.87
0x ZRX/USD	$ 5,792	L: $ 1.126 H: $ 1.136	$ 1.136 (+0.54%) $ 1.136
ChainLink LINK/USDT	$ 4,776	L: USDT 29.51 H: USDT 31.97	USDT 29.54 (-6.14%) $ 29.53
Reserve Rights RSR/BTC	$ 5,005	L: ฿ 0.00000083 H: ฿ 0.00000086	฿ 0.00000086 (+3.61%) $ 0.041
BitTorrent BTT/USDT	$ 4,680	L: USDT 0.0040 H: USDT 0.0041	USDT 0.0040 (-1.04%) $ 0.0040
Tezos XTZ/USD	$ 4,745	L: $ 6.690 H: $ 6.803	$ 6.690 (-1.23%) $ 6.690
CapriCoin CPC/BTC	$ 4,678	L: ฿ 0.00000025 H: ฿ 0.00000031	฿ 0.00000025 (-19.35%) $ 0.0120
SUSHI SUSHI/EUR	$ 4,956	L: € 12.37 H: € 13.09	€ 12.37 (-5.54%) $ 14.55
Blue Whale Token BWX/BTC	$ 3,880	L: ฿ 0.00000060 H: ฿ 0.00000067	฿ 0.00000061 (-6.15%) $ 0.0292
OmiseGo OMG/USDT	$ 3,495	L: USDT 8.685 H: USDT 9.000	USDT 8.702 (-3.31%) $ 8.699
ReddCoin RDD/BTC	$ 3,685	L: ฿ 0.00000005 H: ฿ 0.00000007	฿ 0.00000006 (0.00%) $ 0.00287154
XRP XRP/USDT	$ 3,341	L: USDT 1.086 H: USDT 1.105	USDT 1.086 (-1.67%) $ 1.086
ICON ICX/BTC	$ 3,423	L: ฿ 0.00004173 H: ฿ 0.00004388	฿ 0.00004181 (-4.72%) $ 2.001
Litecoin LTC/USD	$ 3,225	L: $ 184.90 H: $ 192.29	$ 184.99 (-2.71%) $ 184.99
MediterraneanCoin MED/BTC	$ 3,193	L: ฿ 0.00000149 H: ฿ 0.00000155	฿ 0.00000150 (-2.60%) $ 0.072
1INCH token 1INCH/BTC	$ 3,165	L: ฿ 0.00006833 H: ฿ 0.00007000	฿ 0.00006833 (-0.64%) $ 3.270
Tezos XTZ/BTC	$ 2,912	L: ฿ 0.00014057 H: ฿ 0.00014338	฿ 0.00014100 (-0.16%) $ 6.748
Verasity VRA/BTC	$ 2,897	L: ฿ 0.00000072 H: ฿ 0.00000079	฿ 0.00000072 (-8.86%) $ 0.034
Universe UNI/USD	$ 2,871	L: $ 26.01 H: $ 26.96	$ 26.01 (-4.69%) $ 26.01
Verge XVG/USDT	$ 2,657	L: USDT 0.0238 H: USDT 0.0247	USDT 0.0238 (-3.56%) $ 0.0238
TRON TRX/USD	$ 2,793	L: $ 0.116 H: $ 0.120	$ 0.119 (+2.44%) $ 0.119
Synthetix SNX/USDT	$ 2,541	L: USDT 14.39 H: USDT 15.30	USDT 14.42 (-5.76%) $ 14.42
ChainLink LINK/BTC	$ 2,648	L: ฿ 0.00061706 H: ฿ 0.00066615	฿ 0.00061725 (-7.38%) $ 29.54
ViaCoin VIA/BTC	$ 2,582	L: ฿ 0.00000548 H: ฿ 0.00000590	฿ 0.00000564 (-4.41%) $ 0.270
Matic Network MATIC/BTC	$ 2,556	L: ฿ 0.00002877 H: ฿ 0.00003066	฿ 0.00002882 (-5.51%) $ 1.379
+ 452 more pairs not shown
Show More