278 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 5.70 M |
L:
USDT 6,223.00
H: USDT 6,544.30 |
USDT 6,450.00
(+2.00%)
$ 6,443.97 |
Ethereum Classic
 ETC/BTC
|
$ 2.78 M |
L:
฿ 0.00207143
H: ฿ 0.00232862 |
฿ 0.00210887
(-3.77%)
$ 13.66 |
Verge
 XVG/BTC
|
$ 2.29 M |
L:
฿ 0.00000182
H: ฿ 0.00000238 |
฿ 0.00000220
(+20.88%)
$ 0.0142 |
Cardano
 ADA/BTC
|
$ 2.07 M |
L:
฿ 0.00001476
H: ฿ 0.00001585 |
฿ 0.00001546
(+3.62%)
$ 0.100 |
|
Ethereum Classic
ETC/USDT
|
$ 1.90 M |
L:
USDT 13.00
H: USDT 14.94 |
USDT 13.63
(-1.23%)
$ 13.62 |
Lisk
 LSK/BTC
|
$ 1.70 M |
L:
฿ 0.00050001
H: ฿ 0.00067995 |
฿ 0.00062281
(+22.47%)
$ 4.03 |
Ethereum
 ETH/BTC
|
$ 1.57 M |
L:
฿ 0.045
H: ฿ 0.047 |
฿ 0.046
(-0.21%)
$ 295.68 |
XRP
 XRP/BTC
|
$ 1.47 M |
L:
฿ 0.00004561
H: ฿ 0.00004948 |
฿ 0.00004884
(+7.03%)
$ 0.32 |
|
Ethereum
ETH/USDT
|
$ 1.45 M |
L:
USDT 281.62
H: USDT 305.00 |
USDT 294.94
(+2.00%)
$ 294.66 |
Mainframe
 MFT/BTC
|
$ 1.44 M |
L:
฿ 0.00000080
H: ฿ 0.00000107 |
฿ 0.00000100
(+20.48%)
$ 0.0065 |
NEO
 NEO/BTC
|
$ 1.19 M |
L:
฿ 0.00252014
H: ฿ 0.00297799 |
฿ 0.00279120
(+7.73%)
$ 18.07 |
Polymath Network
 POLY/BTC
|
$ 1.07 M |
L:
฿ 0.00002698
H: ฿ 0.00003263 |
฿ 0.00003070
(+12.78%)
$ 0.199 |
DigiByte
 DGB/BTC
|
$ 950K |
L:
฿ 0.00000375
H: ฿ 0.00000423 |
฿ 0.00000420
(+10.53%)
$ 0.0272 |
Tron
 TRX/BTC
|
$ 826K |
L:
฿ 0.00000303
H: ฿ 0.00000336 |
฿ 0.00000330
(+8.55%)
$ 0.0214 |
NEM
 XEM/BTC
|
$ 765K |
L:
฿ 0.00001601
H: ฿ 0.00001710 |
฿ 0.00001673
(+4.30%)
$ 0.108 |
|
XRP
XRP/USDT
|
$ 739K |
L:
USDT 0.286
H: USDT 0.32 |
USDT 0.315
(+8.27%)
$ 0.315 |
Stellar
 XLM/BTC
|
$ 725K |
L:
฿ 0.00003344
H: ฿ 0.00003517 |
฿ 0.00003468
(+2.48%)
$ 0.225 |
ReddCoin
 RDD/BTC
|
$ 717K |
L:
฿ 0.00000031
H: ฿ 0.00000036 |
฿ 0.00000035
(+2.94%)
$ 0.00226643 |
ZClassic
 ZCL/BTC
|
$ 646K |
L:
฿ 0.00133729
H: ฿ 0.00143561 |
฿ 0.00139000
(+0.52%)
$ 9.00 |
|
Cardano
ADA/USDT
|
$ 635K |
L:
USDT 0.093
H: USDT 0.104 |
USDT 0.099
(+5.66%)
$ 0.099 |
Siacoin
 SC/BTC
|
$ 618K |
L:
฿ 0.00000079
H: ฿ 0.00000090 |
฿ 0.00000091
(+13.75%)
$ 0.0059 |
Worldwide Asset eXchange
 WAX/BTC
|
$ 561K |
L:
฿ 0.00001064
H: ฿ 0.00001165 |
฿ 0.00001150
(+4.55%)
$ 0.074 |
|
NEO
NEO/USDT
|
$ 453K |
L:
USDT 15.86
H: USDT 18.61 |
USDT 18.00
(+9.76%)
$ 17.98 |
|
Tron
TRX/USDT
|
$ 425K |
L:
USDT 0.0191
H: USDT 0.0220 |
USDT 0.0213
(+11.37%)
$ 0.0212 |
TrueUSD
 TUSD/BTC
|
$ 371K |
L:
฿ 0.00015300
H: ฿ 0.00016036 |
฿ 0.00015480
(-1.58%)
$ 1.00 |
Litecoin
 LTC/USDT
|
$ 368K |
L:
USDT 54.71
H: USDT 59.45 |
USDT 57.90
(+3.61%)
$ 57.85 |
|
Litecoin
LTC/BTC
|
$ 356K |
L:
฿ 0.0087
H: ฿ 0.0092 |
฿ 0.0090
(+1.85%)
$ 58.19 |
Ravencoin
 RVN/BTC
|
$ 351K |
L:
฿ 0.00000287
H: ฿ 0.00000309 |
฿ 0.00000295
(+1.03%)
$ 0.0191 |
Augur
 REP/BTC
|
$ 348K |
L:
฿ 0.00263001
H: ฿ 0.00278665 |
฿ 0.00273168
(-0.38%)
$ 17.69 |
0x
 ZRX/BTC
|
$ 333K |
L:
฿ 0.00011080
H: ฿ 0.00012473 |
฿ 0.00012353
(+8.19%)
$ 0.80 |
Golem Network Token
 GNT/BTC
|
$ 323K |
L:
฿ 0.00002173
H: ฿ 0.00002684 |
฿ 0.00002522
(+14.22%)
$ 0.163 |
Stratis
 STRAT/BTC
|
$ 321K |
L:
฿ 0.00020551
H: ฿ 0.00023500 |
฿ 0.00022796
(+9.60%)
$ 1.48 |
|
Verge
XVG/USDT
|
$ 292K |
L:
USDT 0.0114
H: USDT 0.0151 |
USDT 0.0143
(+23.81%)
$ 0.0143 |
ZCoin
 XZC/BTC
|
$ 275K |
L:
฿ 0.00199003
H: ฿ 0.00233249 |
฿ 0.00223930
(+6.21%)
$ 14.50 |
|
Ethereum Classic
ETC/ETH
|
$ 256K |
L:
ETH 0.045
H: ETH 0.051 |
ETH 0.046
(-4.24%)
$ 13.64 |
Dash
 DASH/BTC
|
$ 250K |
L:
฿ 0.0236
H: ฿ 0.0247 |
฿ 0.0245
(+1.93%)
$ 158.65 |
TenX
 PAY/BTC
|
$ 249K |
L:
฿ 0.00008500
H: ฿ 0.00009340 |
฿ 0.00009147
(-0.44%)
$ 0.59 |
|
Bitcoin
BTC/USD
|
$ 247K |
L:
$ 6,233.83
H: $ 6,539.57 |
$ 6,482.62
(+2.26%)
$ 6,482.62 |
QTUM
 QTUM/BTC
|
$ 243K |
L:
฿ 0.00067367
H: ฿ 0.00072589 |
฿ 0.00072587
(+5.77%)
$ 4.70 |
Power Ledger
 POWR/BTC
|
$ 226K |
L:
฿ 0.00002867
H: ฿ 0.00003140 |
฿ 0.00003037
(+5.82%)
$ 0.197 |
Odyssey
 OCN/BTC
|
$ 222K |
L:
฿ 0.00000049
H: ฿ 0.00000056 |
฿ 0.00000055
(+7.84%)
$ 0.0036 |
Dogecoin
 DOGE/BTC
|
$ 222K |
L:
฿ 0.00000035
H: ฿ 0.00000037 |
฿ 0.00000037
(+2.78%)
$ 0.00239594 |
Particl
 PART/BTC
|
$ 217K |
L:
฿ 0.00060085
H: ฿ 0.00063500 |
฿ 0.00060025
(-0.77%)
$ 3.89 |
Decred
 DCR/BTC
|
$ 207K |
L:
฿ 0.0059
H: ฿ 0.0070 |
฿ 0.0062
(+5.30%)
$ 40.17 |
Waves
 WAVES/BTC
|
$ 206K |
L:
฿ 0.00030385
H: ฿ 0.00032200 |
฿ 0.00032200
(+5.26%)
$ 2.09 |
OmiseGo
 OMG/BTC
|
$ 201K |
L:
฿ 0.00057122
H: ฿ 0.00063100 |
฿ 0.00062597
(+7.55%)
$ 4.05 |
Groestlcoin
 GRS/BTC
|
$ 200K |
L:
฿ 0.00009131
H: ฿ 0.00010074 |
฿ 0.00009835
(+4.15%)
$ 0.64 |
Decentraland
 MANA/BTC
|
$ 199K |
L:
฿ 0.00001031
H: ฿ 0.00001174 |
฿ 0.00001126
(+5.83%)
$ 0.073 |
Basic Attention Token
 BAT/BTC
|
$ 199K |
L:
฿ 0.00003015
H: ฿ 0.00003361 |
฿ 0.00003359
(+11.41%)
$ 0.218 |
Steem
 STEEM/BTC
|
$ 190K |
L:
฿ 0.00013234
H: ฿ 0.00014683 |
฿ 0.00014204
(+7.33%)
$ 0.92 |
|
XRP
XRP/ETH
|
$ 181K |
L:
ETH 0.00099835
H: ETH 0.00107000 |
ETH 0.00106087
(+6.15%)
$ 0.313 |
Storm
 STORM/BTC
|
$ 180K |
L:
฿ 0.00000106
H: ฿ 0.00000124 |
฿ 0.00000118
(+8.26%)
$ 0.0076 |
ZCash
 ZEC/BTC
|
$ 168K |
L:
฿ 0.0219
H: ฿ 0.0226 |
฿ 0.0222
(+0.77%)
$ 143.69 |
Monero
 XMR/BTC
|
$ 166K |
L:
฿ 0.0141
H: ฿ 0.0150 |
฿ 0.0148
(+4.27%)
$ 95.64 |
ZenCash
 ZEN/BTC
|
$ 152K |
L:
฿ 0.00292900
H: ฿ 0.0032 |
฿ 0.0032
(+10.38%)
$ 20.93 |
LBRY Credits
 LBC/BTC
|
$ 150K |
L:
฿ 0.00000624
H: ฿ 0.00000910 |
฿ 0.00000904
(+2.26%)
$ 0.059 |
|
DigiByte
DGB/USDT
|
$ 148K |
L:
USDT 0.0232
H: USDT 0.0270 |
USDT 0.0270
(+9.03%)
$ 0.0270 |
NuBits
 NBT/BTC
|
$ 147K |
L:
฿ 0.00002173
H: ฿ 0.00002940 |
฿ 0.00002509
(+4.54%)
$ 0.162 |
Ubiq
 UBQ/BTC
|
$ 143K |
L:
฿ 0.00008052
H: ฿ 0.00008978 |
฿ 0.00008844
(+9.52%)
$ 0.57 |
Monaco
 MCO/BTC
|
$ 142K |
L:
฿ 0.00070765
H: ฿ 0.00075567 |
฿ 0.00073914
(+3.19%)
$ 4.79 |
Bitcoin Gold
 BTG/BTC
|
$ 142K |
L:
฿ 0.00266395
H: ฿ 0.00277499 |
฿ 0.00274402
(+2.44%)
$ 17.77 |
Nxt
 NXT/BTC
|
$ 140K |
L:
฿ 0.00001044
H: ฿ 0.00001116 |
฿ 0.00001119
(+6.07%)
$ 0.072 |
SirinLabs
 SRN/BTC
|
$ 139K |
L:
฿ 0.00001081
H: ฿ 0.00001200 |
฿ 0.00001173
(+5.20%)
$ 0.076 |
|
OmiseGo
OMG/USDT
|
$ 138K |
L:
USDT 3.62
H: USDT 4.10 |
USDT 3.99
(+8.73%)
$ 3.99 |
|
Polymath Network
POLY/ETH
|
$ 136K |
L:
ETH 0.00059139
H: ETH 0.00070513 |
ETH 0.00067600
(+15.28%)
$ 0.199 |
AdEx
 ADX/BTC
|
$ 134K |
L:
฿ 0.00002633
H: ฿ 0.00002905 |
฿ 0.00002836
(+7.06%)
$ 0.184 |
Refereum
 RFR/BTC
|
$ 114K |
L:
฿ 0.00000060
H: ฿ 0.00000068 |
฿ 0.00000065
(+6.56%)
$ 0.0042 |
|
Monero
XMR/USDT
|
$ 113K |
L:
USDT 88.55
H: USDT 97.00 |
USDT 95.77
(+5.74%)
$ 95.68 |
Status Network Token
 SNT/BTC
|
$ 111K |
L:
฿ 0.00000568
H: ฿ 0.00000629 |
฿ 0.00000601
(+5.44%)
$ 0.039 |
|
NEO
NEO/ETH
|
$ 109K |
L:
ETH 0.056
H: ETH 0.065 |
ETH 0.061
(+6.59%)
$ 17.97 |
iEx.ec
 RLC/BTC
|
$ 109K |
L:
฿ 0.00004686
H: ฿ 0.00005931 |
฿ 0.00005377
(+14.45%)
$ 0.35 |
Loom Network
 LOOM/BTC
|
$ 103K |
L:
฿ 0.00001176
H: ฿ 0.00001477 |
฿ 0.00001323
(+11.27%)
$ 0.086 |
|
Bitcoin Gold
BTG/USDT
|
$ 101K |
L:
USDT 16.66
H: USDT 18.40 |
USDT 17.50
(+1.83%)
$ 17.48 |
PIVX Coin
 PIVX/BTC
|
$ 101K |
L:
฿ 0.00016660
H: ฿ 0.00018000 |
฿ 0.00017911
(+5.99%)
$ 1.16 |
|
Augur
REP/ETH
|
$ 97K |
L:
ETH 0.055
H: ETH 0.061 |
ETH 0.061
(+0.94%)
$ 17.87 |
Civic
 CVC/BTC
|
$ 97K |
L:
฿ 0.00001720
H: ฿ 0.00001946 |
฿ 0.00001942
(+11.93%)
$ 0.126 |
Komodo
 KMD/BTC
|
$ 97K |
L:
฿ 0.00016160
H: ฿ 0.00018110 |
฿ 0.00017718
(+8.01%)
$ 1.15 |
Ardor
 ARDR/BTC
|
$ 97K |
L:
฿ 0.00001690
H: ฿ 0.00001815 |
฿ 0.00001809
(+4.75%)
$ 0.117 |
|
Cardano
ADA/ETH
|
$ 95K |
L:
ETH 0.00032482
H: ETH 0.00034103 |
ETH 0.00034000
(+4.39%)
$ 0.100 |
ARK
 ARK/BTC
|
$ 95K |
L:
฿ 0.00009271
H: ฿ 0.00010700 |
฿ 0.00010439
(+11.01%)
$ 0.68 |
Crowd Machine
 CMCT/BTC
|
$ 93K |
L:
฿ 0.00000307
H: ฿ 0.00000372 |
฿ 0.00000346
(+10.54%)
$ 0.0224 |
|
Ethereum
ETH/USD
|
$ 92K |
L:
$ 281.72
H: $ 303.23 |
$ 295.88
(+1.36%)
$ 295.88 |
|
Stellar
XLM/ETH
|
$ 89K |
L:
ETH 0.00073034
H: ETH 0.00075900 |
ETH 0.00075900
(+2.51%)
$ 0.224 |
VertCoin
 VTC/BTC
|
$ 86K |
L:
฿ 0.00010357
H: ฿ 0.00011414 |
฿ 0.00010915
(+4.62%)
$ 0.71 |
BlockMason Credit Protocol
 BCPT/BTC
|
$ 84K |
L:
฿ 0.00001175
H: ฿ 0.00001434 |
฿ 0.00001360
(+13.24%)
$ 0.088 |
|
Siacoin
SC/USDT
|
$ 84K |
L:
USDT 0.0050
H: USDT 0.0058 |
USDT 0.0058
(+17.44%)
$ 0.0058 |
Nexus
 NXS/BTC
|
$ 82K |
L:
฿ 0.00011800
H: ฿ 0.00013076 |
฿ 0.00013000
(+7.00%)
$ 0.84 |
|
ZCash
ZEC/USDT
|
$ 81K |
L:
USDT 138.00
H: USDT 146.49 |
USDT 143.60
(+2.96%)
$ 143.47 |
|
Decentraland
MANA/ETH
|
$ 78K |
L:
ETH 0.00022833
H: ETH 0.00025221 |
ETH 0.00024775
(+6.83%)
$ 0.073 |
Salt Lending
 SALT/BTC
|
$ 76K |
L:
฿ 0.00006573
H: ฿ 0.00007478 |
฿ 0.00007272
(+9.32%)
$ 0.47 |
|
Tron
TRX/ETH
|
$ 75K |
L:
ETH 0.00006665
H: ETH 0.00007283 |
ETH 0.00007279
(+9.13%)
$ 0.0215 |
BANKEX
 BKX/BTC
|
$ 73K |
L:
฿ 0.00001405
H: ฿ 0.00001541 |
฿ 0.00001499
(+1.22%)
$ 0.097 |
|
Siacoin
SC/ETH
|
$ 72K |
L:
ETH 0.00001725
H: ETH 0.00001978 |
ETH 0.00001966
(+13.97%)
$ 0.0058 |
SysCoin
 SYS/BTC
|
$ 72K |
L:
฿ 0.00001462
H: ฿ 0.00001629 |
฿ 0.00001609
(+8.42%)
$ 0.104 |
UpToken
 UP/BTC
|
$ 72K |
L:
฿ 0.00000562
H: ฿ 0.00000636 |
฿ 0.00000611
(+3.21%)
$ 0.040 |
Byteball
 GBYTE/BTC
|
$ 71K |
L:
฿ 0.0081
H: ฿ 0.0100 |
฿ 0.0085
(-13.70%)
$ 55.10 |
Numerai
 NMR/BTC
|
$ 70K |
L:
฿ 0.00096150
H: ฿ 0.00108886 |
฿ 0.00100030
(+2.05%)
$ 6.48 |
AidCoin
 AID/BTC
|
$ 70K |
L:
฿ 0.00000841
H: ฿ 0.00001093 |
฿ 0.00000909
(+5.57%)
$ 0.059 |
Gamecredits
 GAME/BTC
|
$ 69K |
L:
฿ 0.00003294
H: ฿ 0.00003576 |
฿ 0.00003600
(+7.14%)
$ 0.233 |
Ignis
 IGNIS/BTC
|
$ 68K |
L:
฿ 0.00000749
H: ฿ 0.00000798 |
฿ 0.00000780
(+2.77%)
$ 0.051 |
CloakCoin
 CLOAK/BTC
|
$ 66K |
L:
฿ 0.00025510
H: ฿ 0.00031994 |
฿ 0.00029209
(+11.49%)
$ 1.89 |
| + 178 more pairs not shown | |||
| Show More | |||
