314 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 8.16 M |
L:
$ 8,704.01
H: $ 9,150.00 |
$ 9,046.65
(+3.78%)
$ 9,046.65 |
|
Bitcoin
BTC/USDT
|
$ 2.09 M |
L:
USDT 8,716.48
H: USDT 9,150.99 |
USDT 9,059.11
(+3.56%)
$ 9,041.45 |
Bitcoin SV
 BSV/BTC
|
$ 2.01 M |
L:
฿ 0.033
H: ฿ 0.037 |
฿ 0.033
(+0.36%)
$ 301.17 |
|
Bitcoin SV
BSV/USD
|
$ 1.28 M |
L:
$ 288.45
H: $ 321.00 |
$ 301.00
(+4.33%)
$ 301.00 |
Ethereum
 ETH/BTC
|
$ 1.05 M |
L:
฿ 0.0189
H: ฿ 0.0195 |
฿ 0.0190
(-2.12%)
$ 171.56 |
Cardano
 ADA/BTC
|
$ 921K |
L:
฿ 0.00000515
H: ฿ 0.00000587 |
฿ 0.00000566
(+9.69%)
$ 0.051 |
|
Ethereum
ETH/USD
|
$ 913K |
L:
$ 168.48
H: $ 174.00 |
$ 171.45
(+1.51%)
$ 171.45 |
Ethereum Classic
 ETC/BTC
|
$ 779K |
L:
฿ 0.00115018
H: ฿ 0.00126335 |
฿ 0.00117283
(+0.33%)
$ 10.61 |
Tap
 XTP/BTC
|
$ 706K |
L:
฿ 0.00002540
H: ฿ 0.00002800 |
฿ 0.00002677
(-0.22%)
$ 0.242 |
Bitcoin Cash
 BCH/BTC
|
$ 487K |
L:
฿ 0.040
H: ฿ 0.043 |
฿ 0.041
(-3.75%)
$ 369.16 |
Tether
 USDT/USD
|
$ 444K |
L:
$ 0.99
H: $ 1.00 |
$ 1.00
(+0.04%)
$ 1.00 |
XRP
 XRP/BTC
|
$ 424K |
L:
฿ 0.00002551
H: ฿ 0.00002655 |
฿ 0.00002589
(-2.15%)
$ 0.234 |
TrueUSD
 TUSD/BTC
|
$ 333K |
L:
฿ 0.00010952
H: ฿ 0.00011516 |
฿ 0.00011074
(-3.42%)
$ 1.002 |
|
Bitcoin SV
BSV/USDT
|
$ 280K |
L:
USDT 289.24
H: USDT 324.00 |
USDT 301.16
(+2.79%)
$ 300.58 |
Litecoin
 LTC/USD
|
$ 225K |
L:
$ 58.19
H: $ 61.40 |
$ 58.78
(+0.83%)
$ 58.78 |
|
Litecoin
LTC/BTC
|
$ 226K |
L:
฿ 0.0066
H: ฿ 0.0068 |
฿ 0.0066
(-1.28%)
$ 59.60 |
|
Ethereum
ETH/USDT
|
$ 224K |
L:
USDT 168.80
H: USDT 173.85 |
USDT 171.78
(+1.23%)
$ 171.44 |
|
Cardano
ADA/USD
|
$ 217K |
L:
$ 0.044
H: $ 0.052 |
$ 0.051
(+14.20%)
$ 0.051 |
CarterCoin
 CTC/BTC
|
$ 214K |
L:
฿ 0.00003700
H: ฿ 0.00004751 |
฿ 0.00003703
(-15.28%)
$ 0.33 |
|
Ethereum Classic
ETC/USDT
|
$ 183K |
L:
USDT 10.17
H: USDT 11.12 |
USDT 10.65
(+4.53%)
$ 10.63 |
DigiByte
 DGB/BTC
|
$ 183K |
L:
฿ 0.00000068
H: ฿ 0.00000073 |
฿ 0.00000071
(0.00%)
$ 0.0064 |
|
Bitcoin Cash
BCH/USD
|
$ 176K |
L:
$ 358.80
H: $ 375.00 |
$ 366.58
(+0.06%)
$ 366.58 |
NEO
 NEO/BTC
|
$ 141K |
L:
฿ 0.00122459
H: ฿ 0.00127323 |
฿ 0.00123200
(-2.52%)
$ 11.14 |
ZCash
 ZEC/BTC
|
$ 140K |
L:
฿ 0.0060
H: ฿ 0.0066 |
฿ 0.0061
(-5.72%)
$ 55.17 |
Ravencoin
 RVN/BTC
|
$ 129K |
L:
฿ 0.00000294
H: ฿ 0.00000305 |
฿ 0.00000298
(-1.32%)
$ 0.0270 |
TRON
 TRX/BTC
|
$ 125K |
L:
฿ 0.00000190
H: ฿ 0.00000205 |
฿ 0.00000208
(+5.58%)
$ 0.0188 |
EOS
 EOS/BTC
|
$ 121K |
L:
฿ 0.00044024
H: ฿ 0.00046177 |
฿ 0.00044024
(-0.89%)
$ 3.981 |
|
Bitcoin Cash
BCH/USDT
|
$ 120K |
L:
USDT 358.22
H: USDT 376.63 |
USDT 369.33
(-0.42%)
$ 368.61 |
|
XRP
XRP/USD
|
$ 116K |
L:
$ 0.229
H: $ 0.236 |
$ 0.235
(+2.29%)
$ 0.235 |
|
Cardano
ADA/ETH
|
$ 110K |
L:
ETH 0.00026482
H: ETH 0.00030750 |
ETH 0.00029829
(+11.84%)
$ 0.052 |
|
Bitcoin Cash
BCH/ETH
|
$ 104K |
L:
ETH 2.095
H: ETH 2.209 |
ETH 2.144
(-2.12%)
$ 370.64 |
|
Ethereum Classic
ETC/USD
|
$ 105K |
L:
$ 10.10
H: $ 11.00 |
$ 10.55
(+4.45%)
$ 10.55 |
|
Cardano
ADA/USDT
|
$ 103K |
L:
USDT 0.045
H: USDT 0.053 |
USDT 0.051
(+13.59%)
$ 0.051 |
Monero
 XMR/BTC
|
$ 97K |
L:
฿ 0.0073
H: ฿ 0.0075 |
฿ 0.0073
(-2.37%)
$ 65.59 |
NEM
 XEM/BTC
|
$ 91K |
L:
฿ 0.00000447
H: ฿ 0.00000463 |
฿ 0.00000452
(-1.95%)
$ 0.041 |
|
Litecoin
LTC/USDT
|
$ 87K |
L:
USDT 58.30
H: USDT 61.61 |
USDT 59.65
(+2.31%)
$ 59.53 |
Dash
 DASH/USDT
|
$ 83K |
L:
USDT 111.05
H: USDT 119.44 |
USDT 114.45
(-2.88%)
$ 114.22 |
|
NEO
NEO/USDT
|
$ 75K |
L:
USDT 10.97
H: USDT 11.32 |
USDT 11.16
(+1.76%)
$ 11.14 |
Crypto.com Chain
 CRO/BTC
|
$ 75K |
L:
฿ 0.00000542
H: ฿ 0.00000562 |
฿ 0.00000553
(+0.73%)
$ 0.050 |
Groestlcoin
 GRS/BTC
|
$ 67K |
L:
฿ 0.00001938
H: ฿ 0.00002307 |
฿ 0.00001938
(-0.82%)
$ 0.175 |
Quant
 QNT/BTC
|
$ 66K |
L:
฿ 0.00043024
H: ฿ 0.00047802 |
฿ 0.00045050
(+4.71%)
$ 4.074 |
DMarket
 DMT/BTC
|
$ 64K |
L:
฿ 0.00001562
H: ฿ 0.00001574 |
฿ 0.00001562
(-0.32%)
$ 0.141 |
Enjin Coin
 ENJ/BTC
|
$ 63K |
L:
฿ 0.00000956
H: ฿ 0.00001027 |
฿ 0.00000973
(-3.38%)
$ 0.088 |
|
XRP
XRP/USDT
|
$ 63K |
L:
USDT 0.230
H: USDT 0.236 |
USDT 0.235
(+1.40%)
$ 0.234 |
|
Dash
DASH/BTC
|
$ 62K |
L:
฿ 0.0124
H: ฿ 0.0136 |
฿ 0.0126
(-6.51%)
$ 114.20 |
Stellar
 XLM/BTC
|
$ 60K |
L:
฿ 0.00000657
H: ฿ 0.00000692 |
฿ 0.00000666
(-1.62%)
$ 0.060 |
|
EOS
EOS/USDT
|
$ 57K |
L:
USDT 3.869
H: USDT 4.124 |
USDT 4.033
(+3.28%)
$ 4.025 |
Basic Attention Token
 BAT/BTC
|
$ 57K |
L:
฿ 0.00002417
H: ฿ 0.00002568 |
฿ 0.00002444
(-1.25%)
$ 0.221 |
|
Ethereum Classic
ETC/ETH
|
$ 50K |
L:
ETH 0.060
H: ETH 0.065 |
ETH 0.062
(+3.45%)
$ 10.74 |
Factom
 FCT/BTC
|
$ 48K |
L:
฿ 0.00021708
H: ฿ 0.00023098 |
฿ 0.00021800
(-3.93%)
$ 1.972 |
Hedgecoin
 HEDG/BTC
|
$ 47K |
L:
฿ 0.00027846
H: ฿ 0.00031299 |
฿ 0.00028559
(-8.76%)
$ 2.583 |
|
EOS
EOS/USD
|
$ 44K |
L:
$ 3.843
H: $ 4.210 |
$ 4.071
(+5.94%)
$ 4.071 |
Sentinel Protocol
 UPP/BTC
|
$ 43K |
L:
฿ 0.00000111
H: ฿ 0.00000144 |
฿ 0.00000118
(-17.48%)
$ 0.0107 |
Tezos
 XTZ/BTC
|
$ 41K |
L:
฿ 0.00016545
H: ฿ 0.00017629 |
฿ 0.00017096
(-1.18%)
$ 1.546 |
MonaCoin
 MONA/BTC
|
$ 39K |
L:
฿ 0.00013100
H: ฿ 0.00013861 |
฿ 0.00013120
(-3.92%)
$ 1.187 |
LBRY Credits
 LBC/BTC
|
$ 38K |
L:
฿ 0.00000224
H: ฿ 0.00000261 |
฿ 0.00000228
(-10.59%)
$ 0.0206 |
|
Bitcoin SV
BSV/ETH
|
$ 36K |
L:
ETH 1.720
H: ETH 1.896 |
ETH 1.773
(+3.06%)
$ 306.53 |
|
TrueUSD
TUSD/USDT
|
$ 37K |
L:
USDT 1.00
H: USDT 1.006 |
USDT 1.001
(-0.24%)
$ 1.00 |
|
Basic Attention Token
BAT/USD
|
$ 35K |
L:
$ 0.216
H: $ 0.232 |
$ 0.223
(+3.40%)
$ 0.223 |
ChainLink
 LINK/BTC
|
$ 35K |
L:
฿ 0.00028887
H: ฿ 0.00030590 |
฿ 0.00029336
(-2.55%)
$ 2.653 |
Dogecoin
 DOGE/BTC
|
$ 34K |
L:
฿ 0.00000026
H: ฿ 0.00000028 |
฿ 0.00000027
(0.00%)
$ 0.00244182 |
Decentraland
 MANA/BTC
|
$ 32K |
L:
฿ 0.00000381
H: ฿ 0.00000401 |
฿ 0.00000381
(-4.51%)
$ 0.034 |
Lisk
 LSK/BTC
|
$ 30K |
L:
฿ 0.00008415
H: ฿ 0.00009097 |
฿ 0.00008856
(-2.55%)
$ 0.80 |
Nexus
 NXS/BTC
|
$ 30K |
L:
฿ 0.00001860
H: ฿ 0.00001944 |
฿ 0.00001893
(-2.37%)
$ 0.171 |
Stratis
 STRAT/BTC
|
$ 29K |
L:
฿ 0.00003593
H: ฿ 0.00003797 |
฿ 0.00003643
(-3.95%)
$ 0.33 |
Horizen
 ZEN/BTC
|
$ 28K |
L:
฿ 0.00112525
H: ฿ 0.00117789 |
฿ 0.00115350
(+1.01%)
$ 10.43 |
Particl
 PART/BTC
|
$ 27K |
L:
฿ 0.00007400
H: ฿ 0.00008067 |
฿ 0.00007745
(-4.09%)
$ 0.70 |
|
Monero
XMR/USDT
|
$ 27K |
L:
USDT 64.60
H: USDT 67.22 |
USDT 66.00
(+1.12%)
$ 65.87 |
Steem
 STEEM/BTC
|
$ 27K |
L:
฿ 0.00001836
H: ฿ 0.00001946 |
฿ 0.00001900
(+2.48%)
$ 0.172 |
Phalanx
 PXL/BTC
|
$ 27K |
L:
฿ 0.00000195
H: ฿ 0.00000210 |
฿ 0.00000198
(-2.46%)
$ 0.0179 |
Verge
 XVG/BTC
|
$ 27K |
L:
฿ 0.00000041
H: ฿ 0.00000043 |
฿ 0.00000041
(-2.38%)
$ 0.0037 |
|
XRP
XRP/ETH
|
$ 24K |
L:
ETH 0.00134888
H: ETH 0.00136697 |
ETH 0.00137045
(+0.77%)
$ 0.237 |
|
ZCash
ZEC/USDT
|
$ 25K |
L:
USDT 53.94
H: USDT 57.86 |
USDT 55.13
(-2.90%)
$ 55.02 |
Monaco
 MCO/BTC
|
$ 24K |
L:
฿ 0.00052778
H: ฿ 0.00054760 |
฿ 0.00053137
(-2.73%)
$ 4.806 |
ReddCoin
 RDD/BTC
|
$ 24K |
L:
฿ 0.00000007
H: ฿ 0.00000009 |
฿ 0.00000008
(+14.29%)
$ 0.00072350 |
Augur
 REP/BTC
|
$ 22K |
L:
฿ 0.00159615
H: ฿ 0.00170325 |
฿ 0.00162273
(-3.27%)
$ 14.68 |
|
TRON
TRX/USDT
|
$ 22K |
L:
USDT 0.0170
H: USDT 0.0185 |
USDT 0.0187
(+8.33%)
$ 0.0186 |
BitTorrent
 BTT/BTC
|
$ 22K |
L:
฿ 0.00000003
H: ฿ 0.00000005 |
฿ 0.00000004
(0.00%)
$ 0.00036175 |
ZCoin
 XZC/BTC
|
$ 21K |
L:
฿ 0.00057604
H: ฿ 0.00062400 |
฿ 0.00057583
(-7.24%)
$ 5.208 |
Paxos Standard Token
 PAX/USD
|
$ 20K |
L:
$ 0.99
H: $ 1.003 |
$ 0.99
(-0.85%)
$ 0.99 |
Lambda
 LAMB/BTC
|
$ 19K |
L:
฿ 0.00000293
H: ฿ 0.00000305 |
฿ 0.00000298
(-2.30%)
$ 0.0270 |
|
Litecoin
LTC/ETH
|
$ 19K |
L:
ETH 0.34
H: ETH 0.35 |
ETH 0.35
(0.00%)
$ 59.74 |
Waves
 WAVES/BTC
|
$ 19K |
L:
฿ 0.00009555
H: ฿ 0.00010026 |
฿ 0.00009642
(-3.19%)
$ 0.87 |
Siacoin
 SC/BTC
|
$ 18K |
L:
฿ 0.00000016
H: ฿ 0.00000018 |
฿ 0.00000016
(-5.88%)
$ 0.00144700 |
Ardor
 ARDR/BTC
|
$ 17K |
L:
฿ 0.00000473
H: ฿ 0.00000505 |
฿ 0.00000482
(-2.03%)
$ 0.044 |
Gulden
 NLG/BTC
|
$ 17K |
L:
฿ 0.00000174
H: ฿ 0.00000195 |
฿ 0.00000186
(+5.08%)
$ 0.0168 |
VertCoin
 VTC/BTC
|
$ 17K |
L:
฿ 0.00002038
H: ฿ 0.00002137 |
฿ 0.00002068
(+1.57%)
$ 0.187 |
|
Horizen
ZEN/USD
|
$ 17K |
L:
$ 10.00
H: $ 10.57 |
$ 10.37
(+3.71%)
$ 10.37 |
|
TRON
TRX/ETH
|
$ 16K |
L:
ETH 0.00009983
H: ETH 0.00010826 |
ETH 0.00010900
(+7.84%)
$ 0.0188 |
0x
 ZRX/BTC
|
$ 17K |
L:
฿ 0.00002553
H: ฿ 0.00002698 |
฿ 0.00002556
(-3.73%)
$ 0.231 |
|
DigiByte
DGB/ETH
|
$ 16K |
L:
ETH 0.00003654
H: ETH 0.00003812 |
ETH 0.00003753
(+1.30%)
$ 0.0065 |
Decred
 DCR/BTC
|
$ 16K |
L:
฿ 0.00203747
H: ฿ 0.00212202 |
฿ 0.00208572
(-0.56%)
$ 18.86 |
Dai
 DAI/BTC
|
$ 16K |
L:
฿ 0.00010818
H: ฿ 0.00011473 |
฿ 0.00011189
(-2.48%)
$ 1.012 |
PIVX Coin
 PIVX/BTC
|
$ 16K |
L:
฿ 0.00003065
H: ฿ 0.00003159 |
฿ 0.00003099
(-1.15%)
$ 0.280 |
Spendcoin
 SPND/BTC
|
$ 16K |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000013
(-7.14%)
$ 0.00117569 |
MaidSafe Coin
 MAID/BTC
|
$ 16K |
L:
฿ 0.00001117
H: ฿ 0.00001213 |
฿ 0.00001202
(+0.25%)
$ 0.109 |
|
TRON
TRX/USD
|
$ 15K |
L:
$ 0.0170
H: $ 0.0185 |
$ 0.0185
(+8.13%)
$ 0.0185 |
|
Dai
DAI/USDT
|
$ 14K |
L:
USDT 0.99
H: USDT 1.001 |
USDT 1.001
(0.00%)
$ 1.00 |
Aragon
 ANT/BTC
|
$ 14K |
L:
฿ 0.00007100
H: ฿ 0.00007513 |
฿ 0.00007273
(+1.49%)
$ 0.66 |
QTUM
 QTUM/BTC
|
$ 14K |
L:
฿ 0.00022186
H: ฿ 0.00023078 |
฿ 0.00022367
(+0.33%)
$ 2.023 |
SixAxis
 SIX/BTC
|
$ 13K |
L:
฿ 0.00000070
H: ฿ 0.00000076 |
฿ 0.00000075
(+1.35%)
$ 0.0068 |
| + 214 more pairs not shown | |||
| Show More | |||
