338 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 2.67 M |
L:
$ 9,093.16
H: $ 9,397.85 |
$ 9,060.03
(-1.48%)
$ 9,060.03 |
XRP
 XRP/BTC
|
$ 1.60 M |
L:
฿ 0.00004597
H: ฿ 0.00004979 |
฿ 0.00004763
(+1.82%)
$ 0.43 |
Metacash
 META/BTC
|
$ 1.15 M |
L:
฿ 0.00000355
H: ฿ 0.00000381 |
฿ 0.00000361
(-2.17%)
$ 0.033 |
|
Bitcoin
BTC/USDT
|
$ 1.08 M |
L:
USDT 9,078.28
H: USDT 9,430.14 |
USDT 9,060.16
(-1.27%)
$ 9,063.11 |
Ravencoin
 RVN/BTC
|
$ 1.05 M |
L:
฿ 0.00000653
H: ฿ 0.00000672 |
฿ 0.00000665
(-0.60%)
$ 0.060 |
Ethereum
 ETH/BTC
|
$ 944K |
L:
฿ 0.0291
H: ฿ 0.0295 |
฿ 0.0294
(+0.08%)
$ 266.74 |
Litecoin
 LTC/BTC
|
$ 688K |
L:
฿ 0.0142
H: ฿ 0.0149 |
฿ 0.0147
(+1.55%)
$ 133.53 |
MonaCoin
 MONA/BTC
|
$ 609K |
L:
฿ 0.00023610
H: ฿ 0.00028500 |
฿ 0.00024100
(+2.71%)
$ 2.186 |
ZCash
 ZEC/BTC
|
$ 574K |
L:
฿ 0.0105
H: ฿ 0.0121 |
฿ 0.0118
(+12.22%)
$ 107.30 |
|
Litecoin
LTC/USD
|
$ 547K |
L:
$ 129.92
H: $ 136.60 |
$ 133.13
(-0.28%)
$ 133.13 |
|
XRP
XRP/USDT
|
$ 521K |
L:
USDT 0.43
H: USDT 0.46 |
USDT 0.43
(+1.09%)
$ 0.43 |
Cardano
 ADA/BTC
|
$ 482K |
L:
฿ 0.00000977
H: ฿ 0.00001011 |
฿ 0.00000994
(-0.50%)
$ 0.090 |
Bitcoin Cash
 BCH/BTC
|
$ 467K |
L:
฿ 0.045
H: ฿ 0.047 |
฿ 0.046
(-2.63%)
$ 412.88 |
Bitcoin SV
 BSV/BTC
|
$ 441K |
L:
฿ 0.0236
H: ฿ 0.0247 |
฿ 0.0244
(+2.07%)
$ 221.40 |
|
XRP
XRP/USD
|
$ 433K |
L:
$ 0.43
H: $ 0.46 |
$ 0.43
(0.00%)
$ 0.43 |
Orbis
 ORBS/BTC
|
$ 400K |
L:
฿ 0.00000375
H: ฿ 0.00000386 |
฿ 0.00000386
(+0.78%)
$ 0.035 |
Exclusive Coin
 EXCL/BTC
|
$ 389K |
L:
฿ 0.00001908
H: ฿ 0.00004279 |
฿ 0.00003670
(+90.95%)
$ 0.33 |
Spendcoin
 SPND/BTC
|
$ 362K |
L:
฿ 0.00000376
H: ฿ 0.00000396 |
฿ 0.00000390
(+2.36%)
$ 0.035 |
|
Ethereum
ETH/USDT
|
$ 328K |
L:
USDT 265.36
H: USDT 274.41 |
USDT 266.78
(-2.10%)
$ 266.86 |
Ignis
 IGNIS/BTC
|
$ 305K |
L:
฿ 0.00000562
H: ฿ 0.00000867 |
฿ 0.00000728
(+26.17%)
$ 0.066 |
SysCoin
 SYS/BTC
|
$ 274K |
L:
฿ 0.00000622
H: ฿ 0.00000838 |
฿ 0.00000654
(+1.24%)
$ 0.059 |
IoTeX
 IOTX/BTC
|
$ 269K |
L:
฿ 0.00000116
H: ฿ 0.00000148 |
฿ 0.00000118
(+0.85%)
$ 0.0107 |
Zilliqa
 ZIL/BTC
|
$ 263K |
L:
฿ 0.00000251
H: ฿ 0.00000284 |
฿ 0.00000256
(-10.18%)
$ 0.0232 |
Stellar
 XLM/BTC
|
$ 262K |
L:
฿ 0.00001366
H: ฿ 0.00001426 |
฿ 0.00001373
(-1.08%)
$ 0.125 |
|
XRP
XRP/ETH
|
$ 259K |
L:
ETH 0.00156683
H: ETH 0.00169455 |
ETH 0.00162417
(+2.61%)
$ 0.43 |
|
Ethereum
ETH/USD
|
$ 255K |
L:
$ 265.55
H: $ 275.22 |
$ 266.60
(-2.75%)
$ 266.60 |
ReddCoin
 RDD/BTC
|
$ 246K |
L:
฿ 0.00000022
H: ฿ 0.00000024 |
฿ 0.00000024
(+9.09%)
$ 0.00217725 |
|
Bitcoin SV
BSV/USD
|
$ 214K |
L:
$ 218.31
H: $ 226.92 |
$ 219.99
(+0.24%)
$ 219.99 |
TRON
 TRX/BTC
|
$ 202K |
L:
฿ 0.00000356
H: ฿ 0.00000366 |
฿ 0.00000360
(+0.28%)
$ 0.033 |
Grin
 GRIN/BTC
|
$ 199K |
L:
฿ 0.00058062
H: ฿ 0.00070445 |
฿ 0.00059320
(-12.01%)
$ 5.381 |
Worldwide Asset eXchange
 WAX/BTC
|
$ 172K |
L:
฿ 0.00001011
H: ฿ 0.00001092 |
฿ 0.00001057
(+0.48%)
$ 0.096 |
|
Bitcoin Cash
BCH/USD
|
$ 171K |
L:
$ 413.18
H: $ 435.55 |
$ 414.33
(-4.61%)
$ 414.33 |
TrueUSD
 TUSD/BTC
|
$ 167K |
L:
฿ 0.00010564
H: ฿ 0.00010976 |
฿ 0.00010984
(+3.52%)
$ 1.00 |
|
Cardano
ADA/USDT
|
$ 161K |
L:
USDT 0.089
H: USDT 0.094 |
USDT 0.089
(-3.06%)
$ 0.089 |
DigiByte
 DGB/BTC
|
$ 159K |
L:
฿ 0.00000132
H: ฿ 0.00000144 |
฿ 0.00000141
(+3.68%)
$ 0.0128 |
Basic Attention Token
 BAT/BTC
|
$ 155K |
L:
฿ 0.00003622
H: ฿ 0.00003930 |
฿ 0.00003826
(-2.50%)
$ 0.35 |
NEM
 XEM/BTC
|
$ 148K |
L:
฿ 0.00000939
H: ฿ 0.00000980 |
฿ 0.00000947
(-2.97%)
$ 0.086 |
Status Network Token
 SNT/BTC
|
$ 147K |
L:
฿ 0.00000302
H: ฿ 0.00000316 |
฿ 0.00000307
(-1.92%)
$ 0.0279 |
|
ZCash
ZEC/USDT
|
$ 134K |
L:
USDT 96.86
H: USDT 111.33 |
USDT 107.32
(+10.59%)
$ 107.35 |
Factom
 FCT/BTC
|
$ 134K |
L:
฿ 0.00061501
H: ฿ 0.00071000 |
฿ 0.00067670
(+7.92%)
$ 6.139 |
Tether
 USDT/USD
|
$ 118K |
L:
$ 1.001
H: $ 1.006 |
$ 1.000
(-0.40%)
$ 1.000 |
Dogecoin
 DOGE/BTC
|
$ 116K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000035
(+2.94%)
$ 0.0032 |
NEO
 NEO/BTC
|
$ 114K |
L:
฿ 0.00147570
H: ฿ 0.00153187 |
฿ 0.00150654
(-0.95%)
$ 13.67 |
Monero
 XMR/BTC
|
$ 113K |
L:
฿ 0.0105
H: ฿ 0.0107 |
฿ 0.0106
(+0.58%)
$ 96.07 |
Haven Protocol
 XHV/BTC
|
$ 110K |
L:
฿ 0.00004797
H: ฿ 0.00005350 |
฿ 0.00004947
(0.00%)
$ 0.45 |
|
Litecoin
LTC/USDT
|
$ 109K |
L:
USDT 129.57
H: USDT 136.50 |
USDT 133.30
(-1.29%)
$ 133.34 |
MEDX
 MEDX/BTC
|
$ 109K |
L:
฿ 0.00000083
H: ฿ 0.00000109 |
฿ 0.00000092
(+10.84%)
$ 0.0083 |
Dash
 DASH/BTC
|
$ 103K |
L:
฿ 0.0169
H: ฿ 0.0181 |
฿ 0.0177
(+3.39%)
$ 160.96 |
Verge
 XVG/BTC
|
$ 102K |
L:
฿ 0.00000098
H: ฿ 0.00000101 |
฿ 0.00000099
(0.00%)
$ 0.0090 |
Power Ledger
 POWR/BTC
|
$ 102K |
L:
฿ 0.00001255
H: ฿ 0.00001334 |
฿ 0.00001301
(+0.15%)
$ 0.118 |
Dent
 DENT/BTC
|
$ 99K |
L:
฿ 0.00000019
H: ฿ 0.00000022 |
฿ 0.00000021
(0.00%)
$ 0.00190510 |
Paxos Standard Token
 PAX/USDT
|
$ 98K |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(-1.63%)
$ 1.00 |
SOLVE
 SOLVE/BTC
|
$ 95K |
L:
฿ 0.00004003
H: ฿ 0.00004150 |
฿ 0.00004100
(-1.20%)
$ 0.37 |
Komodo
 KMD/BTC
|
$ 94K |
L:
฿ 0.00016701
H: ฿ 0.00018096 |
฿ 0.00016939
(-2.79%)
$ 1.537 |
Siacoin
 SC/BTC
|
$ 92K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000034
(0.00%)
$ 0.00308444 |
OmiseGo
 OMG/BTC
|
$ 83K |
L:
฿ 0.00022202
H: ฿ 0.00022978 |
฿ 0.00022419
(-1.66%)
$ 2.034 |
|
NEO
NEO/USDT
|
$ 82K |
L:
USDT 13.48
H: USDT 14.20 |
USDT 13.68
(-4.38%)
$ 13.68 |
Polymath Network
 POLY/BTC
|
$ 78K |
L:
฿ 0.00001043
H: ฿ 0.00001083 |
฿ 0.00001052
(-2.23%)
$ 0.095 |
Crown
 CRW/BTC
|
$ 77K |
L:
฿ 0.00001775
H: ฿ 0.00002299 |
฿ 0.00001941
(+1.41%)
$ 0.176 |
Aragon
 ANT/BTC
|
$ 77K |
L:
฿ 0.00006345
H: ฿ 0.00007607 |
฿ 0.00006775
(-1.64%)
$ 0.61 |
Nxt
 NXT/BTC
|
$ 76K |
L:
฿ 0.00000369
H: ฿ 0.00000419 |
฿ 0.00000403
(+5.22%)
$ 0.037 |
Horizen
 ZEN/BTC
|
$ 74K |
L:
฿ 0.00111248
H: ฿ 0.00119996 |
฿ 0.00116137
(+3.99%)
$ 10.54 |
Internet of People
 IOP/BTC
|
$ 73K |
L:
฿ 0.00000868
H: ฿ 0.00001106 |
฿ 0.00000935
(+2.75%)
$ 0.085 |
Kore
 KORE/BTC
|
$ 73K |
L:
฿ 0.00005384
H: ฿ 0.00008293 |
฿ 0.00006756
(+16.28%)
$ 0.61 |
|
ZCash
ZEC/USD
|
$ 70K |
L:
$ 98.51
H: $ 111.01 |
$ 106.50
(+7.57%)
$ 106.50 |
Libra Token
 LBA/BTC
|
$ 67K |
L:
฿ 0.00000560
H: ฿ 0.00000596 |
฿ 0.00000592
(-1.33%)
$ 0.054 |
|
ZCash
ZEC/ETH
|
$ 66K |
L:
ETH 0.36
H: ETH 0.42 |
ETH 0.40
(+12.83%)
$ 107.43 |
|
Worldwide Asset eXchange
WAX/ETH
|
$ 66K |
L:
ETH 0.00034754
H: ETH 0.00037963 |
ETH 0.00035998
(-0.05%)
$ 0.096 |
|
Cardano
ADA/USD
|
$ 65K |
L:
$ 0.089
H: $ 0.094 |
$ 0.089
(-3.35%)
$ 0.089 |
Cosmos
 ATOM/BTC
|
$ 65K |
L:
฿ 0.00072143
H: ฿ 0.00076500 |
฿ 0.00073054
(+1.18%)
$ 6.627 |
|
TRON
TRX/USD
|
$ 65K |
L:
$ 0.033
H: $ 0.034 |
$ 0.033
(-2.59%)
$ 0.033 |
|
Bitcoin SV
BSV/USDT
|
$ 65K |
L:
USDT 218.15
H: USDT 226.00 |
USDT 221.49
(-2.56%)
$ 221.56 |
|
Bitcoin Cash
BCH/ETH
|
$ 64K |
L:
ETH 1.555
H: ETH 1.589 |
ETH 1.551
(-2.54%)
$ 413.78 |
Lisk
 LSK/BTC
|
$ 65K |
L:
฿ 0.00022104
H: ฿ 0.00023347 |
฿ 0.00022702
(-1.21%)
$ 2.059 |
Transfer
 TX/BTC
|
$ 62K |
L:
฿ 0.00002152
H: ฿ 0.00002795 |
฿ 0.00002333
(+3.97%)
$ 0.212 |
Loom Network
 LOOM/BTC
|
$ 61K |
L:
฿ 0.00000846
H: ฿ 0.00000894 |
฿ 0.00000857
(-3.60%)
$ 0.078 |
Ardor
 ARDR/BTC
|
$ 61K |
L:
฿ 0.00001127
H: ฿ 0.00001277 |
฿ 0.00001190
(+4.39%)
$ 0.108 |
NoLimitCoin
 NLC/BTC
|
$ 60K |
L:
฿ 0.00000049
H: ฿ 0.00000056 |
฿ 0.00000050
(-3.85%)
$ 0.0045 |
ARK
 ARK/BTC
|
$ 59K |
L:
฿ 0.00006005
H: ฿ 0.00006242 |
฿ 0.00006070
(-1.62%)
$ 0.55 |
|
Bitcoin Cash
BCH/USDT
|
$ 59K |
L:
USDT 413.03
H: USDT 432.93 |
USDT 412.45
(-4.72%)
$ 412.58 |
PumaPay
 PMA/BTC
|
$ 58K |
L:
฿ 0.00000005
H: ฿ 0.00000007 |
฿ 0.00000006
(0.00%)
$ 0.00054431 |
Decentraland
 MANA/BTC
|
$ 57K |
L:
฿ 0.00000601
H: ฿ 0.00000623 |
฿ 0.00000616
(+0.33%)
$ 0.056 |
Fusion
 FSN/BTC
|
$ 56K |
L:
฿ 0.00017151
H: ฿ 0.00017856 |
฿ 0.00017487
(-0.88%)
$ 1.586 |
Stratis
 STRAT/BTC
|
$ 54K |
L:
฿ 0.00010502
H: ฿ 0.00010936 |
฿ 0.00010626
(-0.96%)
$ 0.96 |
ZCoin
 XZC/BTC
|
$ 53K |
L:
฿ 0.00124648
H: ฿ 0.00140830 |
฿ 0.00137284
(+8.78%)
$ 12.45 |
SpinCoin
 SPC/BTC
|
$ 52K |
L:
฿ 0.00000068
H: ฿ 0.00000079 |
฿ 0.00000072
(-11.11%)
$ 0.0065 |
Metronome
 MET2/BTC
|
$ 51K |
L:
฿ 0.00013142
H: ฿ 0.00015886 |
฿ 0.00013818
(+0.13%)
$ 1.254 |
MonetaryUnit
 MUE/BTC
|
$ 49K |
L:
฿ 0.00000145
H: ฿ 0.00000201 |
฿ 0.00000158
(-10.23%)
$ 0.0143 |
NKN
 NKN/BTC
|
$ 49K |
L:
฿ 0.00000666
H: ฿ 0.00000791 |
฿ 0.00000742
(+7.38%)
$ 0.067 |
Steem
 STEEM/BTC
|
$ 47K |
L:
฿ 0.00004377
H: ฿ 0.00004574 |
฿ 0.00004485
(-0.77%)
$ 0.41 |
iEx.ec
 RLC/BTC
|
$ 47K |
L:
฿ 0.00004150
H: ฿ 0.00004394 |
฿ 0.00004258
(-2.50%)
$ 0.39 |
Einsteinium
 EMC2/BTC
|
$ 46K |
L:
฿ 0.00001227
H: ฿ 0.00001312 |
฿ 0.00001253
(-2.19%)
$ 0.114 |
Ripio
 RCN/BTC
|
$ 45K |
L:
฿ 0.00000339
H: ฿ 0.00000371 |
฿ 0.00000348
(-1.42%)
$ 0.0316 |
Particl
 PART/BTC
|
$ 45K |
L:
฿ 0.00029400
H: ฿ 0.00034357 |
฿ 0.00030718
(+7.83%)
$ 2.787 |
Emercoin
 EMC/BTC
|
$ 45K |
L:
฿ 0.00002522
H: ฿ 0.00003148 |
฿ 0.00002770
(+10.36%)
$ 0.251 |
Ionomy
 ION/BTC
|
$ 45K |
L:
฿ 0.00001461
H: ฿ 0.00001777 |
฿ 0.00001536
(+5.13%)
$ 0.139 |
Golem Network Token
 GNT/BTC
|
$ 44K |
L:
฿ 0.00001044
H: ฿ 0.00001101 |
฿ 0.00001048
(-1.96%)
$ 0.095 |
VertCoin
 VTC/BTC
|
$ 44K |
L:
฿ 0.00005600
H: ฿ 0.00005942 |
฿ 0.00005906
(+4.13%)
$ 0.54 |
Ethereum Classic
 ETC/BTC
|
$ 44K |
L:
฿ 0.00092854
H: ฿ 0.00096000 |
฿ 0.00093534
(-0.28%)
$ 8.485 |
Refereum
 RFR/BTC
|
$ 41K |
L:
฿ 0.00000025
H: ฿ 0.00000026 |
฿ 0.00000026
(+4.00%)
$ 0.00235869 |
GoChain
 GOC/BTC
|
$ 40K |
L:
฿ 0.00000233
H: ฿ 0.00000256 |
฿ 0.00000248
(+6.44%)
$ 0.0225 |
| + 238 more pairs not shown | |||
| Show More | |||
