320 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 2.81 M |
L:
$ 3,541.43
H: $ 3,620.35 |
$ 3,596.12
(+0.09%)
$ 3,596.12 |
|
Bitcoin
BTC/USDT
|
$ 1.13 M |
L:
USDT 3,574.40
H: USDT 3,655.48 |
USDT 3,627.79
(+0.22%)
$ 3,592.63 |
Ethereum
 ETH/BTC
|
$ 907K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.034
(+0.11%)
$ 121.99 |
Status Network Token
 SNT/BTC
|
$ 844K |
L:
฿ 0.00000519
H: ฿ 0.00000537 |
฿ 0.00000530
(-1.30%)
$ 0.0191 |
Storj
 STORJ/BTC
|
$ 550K |
L:
฿ 0.00003870
H: ฿ 0.00006990 |
฿ 0.00005377
(+38.58%)
$ 0.193 |
Crowd Machine
 CMCT/BTC
|
$ 514K |
L:
฿ 0.00000042
H: ฿ 0.00000051 |
฿ 0.00000044
(-12.00%)
$ 0.00158201 |
Monaco
 MCO/BTC
|
$ 471K |
L:
฿ 0.00064164
H: ฿ 0.00103000 |
฿ 0.00075577
(+14.29%)
$ 2.717 |
Wings DAO
 WINGS/BTC
|
$ 458K |
L:
฿ 0.00001507
H: ฿ 0.00001812 |
฿ 0.00001542
(-10.66%)
$ 0.055 |
XRP
 XRP/BTC
|
$ 457K |
L:
฿ 0.00008300
H: ฿ 0.00008422 |
฿ 0.00008303
(-1.07%)
$ 0.299 |
|
Ethereum
ETH/USD
|
$ 418K |
L:
$ 119.38
H: $ 123.26 |
$ 122.49
(+0.56%)
$ 122.49 |
Litecoin
 LTC/BTC
|
$ 394K |
L:
฿ 0.0115
H: ฿ 0.0122 |
฿ 0.0121
(+2.41%)
$ 43.38 |
CloakCoin
 CLOAK/BTC
|
$ 378K |
L:
฿ 0.00018490
H: ฿ 0.00024937 |
฿ 0.00019003
(-23.50%)
$ 0.68 |
|
XRP
XRP/USD
|
$ 276K |
L:
$ 0.295
H: $ 0.303 |
$ 0.299
(-0.66%)
$ 0.299 |
|
XRP
XRP/USDT
|
$ 270K |
L:
USDT 0.298
H: USDT 0.306 |
USDT 0.302
(-0.59%)
$ 0.299 |
Steem
 STEEM/BTC
|
$ 261K |
L:
฿ 0.00008460
H: ฿ 0.00009682 |
฿ 0.00008857
(+4.72%)
$ 0.32 |
|
Ethereum
ETH/USDT
|
$ 253K |
L:
USDT 120.50
H: USDT 124.12 |
USDT 123.33
(+0.41%)
$ 122.13 |
aelf
 ELF/BTC
|
$ 237K |
L:
฿ 0.00003086
H: ฿ 0.00005825 |
฿ 0.00003522
(+13.39%)
$ 0.127 |
Golem Network Token
 GNT/BTC
|
$ 212K |
L:
฿ 0.00001603
H: ฿ 0.00001907 |
฿ 0.00001670
(+2.27%)
$ 0.060 |
Stellar
 XLM/BTC
|
$ 202K |
L:
฿ 0.00002139
H: ฿ 0.00002234 |
฿ 0.00002162
(-1.37%)
$ 0.078 |
TRON
 TRX/BTC
|
$ 189K |
L:
฿ 0.00000647
H: ฿ 0.00000664 |
฿ 0.00000649
(-2.26%)
$ 0.0233 |
Groestlcoin
 GRS/BTC
|
$ 188K |
L:
฿ 0.00005828
H: ฿ 0.00007354 |
฿ 0.00006322
(+6.84%)
$ 0.227 |
Pundi X
 NPXS/BTC
|
$ 184K |
L:
฿ 0.00000018
H: ฿ 0.00000020 |
฿ 0.00000019
(0.00%)
$ 0.00068314 |
Tether
 USDT/USD
|
$ 167K |
L:
$ 0.99
H: $ 0.99 |
$ 0.99
(0.00%)
$ 0.99 |
Cardano
 ADA/BTC
|
$ 164K |
L:
฿ 0.00001113
H: ฿ 0.00001138 |
฿ 0.00001128
(-0.35%)
$ 0.041 |
TenX
 PAY/BTC
|
$ 162K |
L:
฿ 0.00006440
H: ฿ 0.00007255 |
฿ 0.00006718
(+2.83%)
$ 0.242 |
Blocktrade
 BTT/BTC
|
$ 162K |
L:
฿ 0.00000024
H: ฿ 0.00000027 |
฿ 0.00000025
(-3.85%)
$ 0.00089887 |
NKN
 NKN/BTC
|
$ 153K |
L:
฿ 0.00000649
H: ฿ 0.00000800 |
฿ 0.00000750
(0.00%)
$ 0.0270 |
DigiByte
 DGB/BTC
|
$ 140K |
L:
฿ 0.00000239
H: ฿ 0.00000253 |
฿ 0.00000244
(-1.61%)
$ 0.0088 |
|
Litecoin
LTC/USDT
|
$ 134K |
L:
USDT 41.15
H: USDT 44.46 |
USDT 43.89
(+2.61%)
$ 43.47 |
PIVX Coin
 PIVX/BTC
|
$ 130K |
L:
฿ 0.00019498
H: ฿ 0.00021000 |
฿ 0.00019846
(+1.40%)
$ 0.71 |
Basic Attention Token
 BAT/BTC
|
$ 127K |
L:
฿ 0.00003490
H: ฿ 0.00003648 |
฿ 0.00003516
(-0.37%)
$ 0.126 |
Ardor
 ARDR/BTC
|
$ 127K |
L:
฿ 0.00001441
H: ฿ 0.00001623 |
฿ 0.00001477
(+2.50%)
$ 0.053 |
Ignis
 IGNIS/BTC
|
$ 126K |
L:
฿ 0.00000401
H: ฿ 0.00000504 |
฿ 0.00000430
(+6.17%)
$ 0.0155 |
Waves
 WAVES/BTC
|
$ 122K |
L:
฿ 0.00071000
H: ฿ 0.00074449 |
฿ 0.00071909
(-2.74%)
$ 2.585 |
Grin
 GRIN/BTC
|
$ 122K |
L:
฿ 0.00142361
H: ฿ 0.00155534 |
฿ 0.00144551
(-2.99%)
$ 5.197 |
Civic
 CVC/BTC
|
$ 122K |
L:
฿ 0.00001401
H: ฿ 0.00001613 |
฿ 0.00001472
(+3.95%)
$ 0.053 |
|
Cardano
ADA/ETH
|
$ 104K |
L:
ETH 0.00032993
H: ETH 0.00033700 |
ETH 0.00033128
(-1.25%)
$ 0.040 |
ARK
 ARK/BTC
|
$ 103K |
L:
฿ 0.00012735
H: ฿ 0.00013565 |
฿ 0.00012800
(-4.85%)
$ 0.46 |
TrueUSD
 TUSD/BTC
|
$ 102K |
L:
฿ 0.00027572
H: ฿ 0.00028253 |
฿ 0.00027719
(-0.55%)
$ 1.00 |
Ravencoin
 RVN/BTC
|
$ 99K |
L:
฿ 0.00000281
H: ฿ 0.00000293 |
฿ 0.00000285
(-2.40%)
$ 0.0102 |
NEO
 NEO/BTC
|
$ 97K |
L:
฿ 0.00220000
H: ฿ 0.00230129 |
฿ 0.00221160
(-3.25%)
$ 7.952 |
Monero
 XMR/BTC
|
$ 94K |
L:
฿ 0.0129
H: ฿ 0.0134 |
฿ 0.0132
(+0.20%)
$ 47.33 |
|
Litecoin
LTC/USD
|
$ 91K |
L:
$ 40.75
H: $ 44.00 |
$ 43.49
(+3.07%)
$ 43.49 |
Siacoin
 SC/BTC
|
$ 92K |
L:
฿ 0.00000061
H: ฿ 0.00000064 |
฿ 0.00000062
(0.00%)
$ 0.00222920 |
FlorinCoin
 FLO/BTC
|
$ 90K |
L:
฿ 0.00001105
H: ฿ 0.00001463 |
฿ 0.00001300
(-11.08%)
$ 0.047 |
Odyssey
 OCN/BTC
|
$ 89K |
L:
฿ 0.00000058
H: ฿ 0.00000061 |
฿ 0.00000060
(-1.64%)
$ 0.00215729 |
VertCoin
 VTC/BTC
|
$ 89K |
L:
฿ 0.00007734
H: ฿ 0.00008472 |
฿ 0.00008036
(-0.62%)
$ 0.289 |
PumaPay
 PMA/BTC
|
$ 89K |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000014
(0.00%)
$ 0.00050337 |
|
Monaco
MCO/ETH
|
$ 85K |
L:
ETH 0.0192
H: ETH 0.0299 |
ETH 0.0225
(+14.87%)
$ 2.745 |
Endor Protocol Token
 EDR2/BTC
|
$ 85K |
L:
฿ 0.00000785
H: ฿ 0.00000835 |
฿ 0.00000813
(+2.14%)
$ 0.0292 |
OmiseGo
 OMG/BTC
|
$ 85K |
L:
฿ 0.00031105
H: ฿ 0.00032291 |
฿ 0.00031993
(+0.12%)
$ 1.150 |
Bitcoin SV
 BSV/BTC
|
$ 82K |
L:
฿ 0.0171
H: ฿ 0.0174 |
฿ 0.0171
(-1.74%)
$ 61.56 |
|
Status Network Token
SNT/ETH
|
$ 78K |
L:
ETH 0.00015301
H: ETH 0.00015948 |
ETH 0.00015488
(-1.88%)
$ 0.0189 |
Bitcoin Cash
 BCH/BTC
|
$ 78K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.034
(-0.50%)
$ 121.38 |
Dogecoin
 DOGE/BTC
|
$ 75K |
L:
฿ 0.00000052
H: ฿ 0.00000053 |
฿ 0.00000052
(0.00%)
$ 0.00186965 |
Verge
 XVG/BTC
|
$ 72K |
L:
฿ 0.00000163
H: ฿ 0.00000167 |
฿ 0.00000166
(0.00%)
$ 0.0060 |
Salt Lending
 SALT/BTC
|
$ 72K |
L:
฿ 0.00004976
H: ฿ 0.00005259 |
฿ 0.00005044
(-0.36%)
$ 0.181 |
AdToken
 ADT/BTC
|
$ 70K |
L:
฿ 0.00000173
H: ฿ 0.00000187 |
฿ 0.00000181
(+2.84%)
$ 0.0065 |
Loom Network
 LOOM/BTC
|
$ 68K |
L:
฿ 0.00001119
H: ฿ 0.00001170 |
฿ 0.00001147
(+1.06%)
$ 0.041 |
NEM
 XEM/BTC
|
$ 68K |
L:
฿ 0.00001130
H: ฿ 0.00001179 |
฿ 0.00001145
(-2.39%)
$ 0.041 |
QTUM
 QTUM/BTC
|
$ 67K |
L:
฿ 0.00052622
H: ฿ 0.00056896 |
฿ 0.00053575
(-1.13%)
$ 1.926 |
Mainframe
 MFT/BTC
|
$ 67K |
L:
฿ 0.00000082
H: ฿ 0.00000087 |
฿ 0.00000084
(-3.45%)
$ 0.00302020 |
SirinLabs
 SRN/BTC
|
$ 67K |
L:
฿ 0.00000753
H: ฿ 0.00000883 |
฿ 0.00000786
(+3.01%)
$ 0.0283 |
Data
 DTA/BTC
|
$ 65K |
L:
฿ 0.00000017
H: ฿ 0.00000019 |
฿ 0.00000018
(-5.26%)
$ 0.00064719 |
|
XRP
XRP/ETH
|
$ 64K |
L:
ETH 0.00245000
H: ETH 0.00248959 |
ETH 0.00245000
(-0.81%)
$ 0.299 |
Haven Protocol
 XHV/BTC
|
$ 64K |
L:
฿ 0.00005957
H: ฿ 0.00006927 |
฿ 0.00006186
(-7.67%)
$ 0.222 |
Dash
 DASH/BTC
|
$ 61K |
L:
฿ 0.0216
H: ฿ 0.0221 |
฿ 0.0220
(+0.70%)
$ 79.10 |
|
Bitcoin Cash
BCH/USDT
|
$ 58K |
L:
USDT 120.80
H: USDT 124.43 |
USDT 122.40
(-0.01%)
$ 121.21 |
AdEx
 ADX/BTC
|
$ 54K |
L:
฿ 0.00002903
H: ฿ 0.00003150 |
฿ 0.00003070
(+2.71%)
$ 0.110 |
Hydro
 HYDRO/BTC
|
$ 52K |
L:
฿ 0.00000035
H: ฿ 0.00000039 |
฿ 0.00000037
(-5.13%)
$ 0.00133033 |
ZCash
 ZEC/BTC
|
$ 51K |
L:
฿ 0.0140
H: ฿ 0.0144 |
฿ 0.0141
(-0.95%)
$ 50.62 |
Worldwide Asset eXchange
 WAX/BTC
|
$ 50K |
L:
฿ 0.00000957
H: ฿ 0.00001017 |
฿ 0.00000987
(+1.86%)
$ 0.035 |
Lisk
 LSK/BTC
|
$ 50K |
L:
฿ 0.00031201
H: ฿ 0.00032239 |
฿ 0.00031767
(+0.21%)
$ 1.142 |
Metal
 MTL/BTC
|
$ 49K |
L:
฿ 0.00008026
H: ฿ 0.00009170 |
฿ 0.00008312
(-0.54%)
$ 0.299 |
ZenCash
 ZEN/BTC
|
$ 49K |
L:
฿ 0.00121013
H: ฿ 0.00134908 |
฿ 0.00122382
(-1.79%)
$ 4.400 |
Decentraland
 MANA/BTC
|
$ 47K |
L:
฿ 0.00000958
H: ฿ 0.00001046 |
฿ 0.00001055
(+10.13%)
$ 0.038 |
Stratis
 STRAT/BTC
|
$ 46K |
L:
฿ 0.00023140
H: ฿ 0.00023995 |
฿ 0.00023287
(-2.21%)
$ 0.84 |
Dent
 DENT/BTC
|
$ 46K |
L:
฿ 0.00000025
H: ฿ 0.00000028 |
฿ 0.00000026
(-3.70%)
$ 0.00093482 |
Gifto
 GTO/BTC
|
$ 46K |
L:
฿ 0.00000730
H: ฿ 0.00000812 |
฿ 0.00000745
(+0.68%)
$ 0.0268 |
Ethereum Classic
 ETC/BTC
|
$ 45K |
L:
฿ 0.00112800
H: ฿ 0.00116000 |
฿ 0.00113971
(+0.10%)
$ 4.098 |
ReddCoin
 RDD/BTC
|
$ 43K |
L:
฿ 0.00000031
H: ฿ 0.00000033 |
฿ 0.00000032
(0.00%)
$ 0.00115055 |
|
Litecoin
LTC/ETH
|
$ 40K |
L:
ETH 0.34
H: ETH 0.36 |
ETH 0.35
(+1.67%)
$ 43.21 |
Loopring
 LRC/BTC
|
$ 39K |
L:
฿ 0.00001485
H: ฿ 0.00001537 |
฿ 0.00001496
(-0.13%)
$ 0.054 |
|
Bitcoin Cash
BCH/ETH
|
$ 39K |
L:
ETH 0.99
H: ETH 1.003 |
ETH 0.99
(-0.65%)
$ 121.55 |
Refereum
 RFR/BTC
|
$ 38K |
L:
฿ 0.00000052
H: ฿ 0.00000054 |
฿ 0.00000053
(0.00%)
$ 0.00190560 |
NoLimitCoin
 NLC/BTC
|
$ 38K |
L:
฿ 0.00000308
H: ฿ 0.00000337 |
฿ 0.00000327
(-0.91%)
$ 0.0118 |
Polymath Network
 POLY/BTC
|
$ 38K |
L:
฿ 0.00002373
H: ฿ 0.00002480 |
฿ 0.00002447
(+1.03%)
$ 0.088 |
0x
 ZRX/BTC
|
$ 38K |
L:
฿ 0.00006256
H: ฿ 0.00006490 |
฿ 0.00006484
(+1.95%)
$ 0.233 |
Spendcoin
 SPND/BTC
|
$ 37K |
L:
฿ 0.00006600
H: ฿ 0.00007811 |
฿ 0.00006909
(-3.83%)
$ 0.248 |
|
TRON
TRX/USDT
|
$ 36K |
L:
USDT 0.0235
H: USDT 0.0240 |
USDT 0.0237
(-1.42%)
$ 0.0234 |
Komodo
 KMD/BTC
|
$ 36K |
L:
฿ 0.00020123
H: ฿ 0.00021359 |
฿ 0.00020369
(-3.99%)
$ 0.73 |
BOXX Token [Blockparty]
 BOXX/BTC
|
$ 36K |
L:
฿ 0.00001476
H: ฿ 0.00001760 |
฿ 0.00001571
(-10.74%)
$ 0.056 |
DMarket
 DMT/BTC
|
$ 34K |
L:
฿ 0.00005581
H: ฿ 0.00006098 |
฿ 0.00005872
(+2.66%)
$ 0.211 |
Einsteinium
 EMC2/BTC
|
$ 34K |
L:
฿ 0.00001091
H: ฿ 0.00001213 |
฿ 0.00001117
(+0.72%)
$ 0.040 |
Viberate
 VIB/BTC
|
$ 33K |
L:
฿ 0.00000617
H: ฿ 0.00000629 |
฿ 0.00000617
(-1.91%)
$ 0.0222 |
|
NEO
NEO/USDT
|
$ 31K |
L:
USDT 7.943
H: USDT 8.316 |
USDT 8.060
(-2.93%)
$ 7.982 |
Quantum Resistant Ledger
 QRL/BTC
|
$ 31K |
L:
฿ 0.00005041
H: ฿ 0.00005442 |
฿ 0.00005302
(+0.04%)
$ 0.191 |
iEx.ec
 RLC/BTC
|
$ 30K |
L:
฿ 0.00006610
H: ฿ 0.00006804 |
฿ 0.00006776
(+0.86%)
$ 0.244 |
IoTeX
 IOTX/BTC
|
$ 29K |
L:
฿ 0.00000184
H: ฿ 0.00000191 |
฿ 0.00000191
(+2.69%)
$ 0.0069 |
|
Golem Network Token
GNT/ETH
|
$ 28K |
L:
ETH 0.00047627
H: ETH 0.00056999 |
ETH 0.00049527
(+2.87%)
$ 0.061 |
Decred
 DCR/BTC
|
$ 27K |
L:
฿ 0.0046
H: ฿ 0.0047 |
฿ 0.0046
(+0.31%)
$ 16.60 |
| + 220 more pairs not shown | |||
| Show More | |||
