Bittrex market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USDT	$ 11.43 M	L: USDT 48,567.00 H: USDT 51,185.21	USDT 50,728.61 (+0.53%) $ 50,773.28
Ethereum ETH/USD	$ 8.06 M	L: $ 4,226.47 H: $ 4,490.00	$ 4,473.81 (+3.85%) $ 4,473.81
Bitcoin BTC/USD	$ 7.54 M	L: $ 48,671.43 H: $ 51,234.99	$ 50,793.52 (+0.48%) $ 50,793.52
Ethereum ETH/BTC	$ 5.50 M	L: ฿ 0.085 H: ฿ 0.088	฿ 0.088 (+3.51%) $ 4,458.76
Ethereum ETH/USDT	$ 5.39 M	L: USDT 4,221.05 H: USDT 4,486.25	USDT 4,470.95 (+4.01%) $ 4,474.89
Verasity VRA/USDT	$ 3.45 M	L: USDT 0.039 H: USDT 0.045	USDT 0.043 (+3.20%) $ 0.043
Crypto.com Chain CRO/BTC	$ 2.60 M	L: ฿ 0.00001193 H: ฿ 0.00001237	฿ 0.00001216 (+1.50%) $ 0.61
Tether USDT/USD	$ 2.07 M	L: $ 1.00 H: $ 1.002	$ 1.001 (-0.02%) $ 1.001
Decentraland MANA/USD	$ 1.94 M	L: $ 3.557 H: $ 3.817	$ 3.811 (+1.45%) $ 3.811
USCoin USDC/BTC	$ 1.73 M	L: ฿ 0.00001950 H: ฿ 0.00002054	฿ 0.00001973 (-0.25%) $ 1.00
XRP XRP/USDT	$ 1.41 M	L: USDT 0.80 H: USDT 0.88	USDT 0.87 (+7.19%) $ 0.87
Decentraland MANA/BTC	$ 1.37 M	L: ฿ 0.00007226 H: ฿ 0.00007539	฿ 0.00007480 (+0.34%) $ 3.782
Matic Network MATIC/USDT	$ 1.30 M	L: USDT 2.229 H: USDT 2.577	USDT 2.415 (+3.94%) $ 2.417
Litecoin LTC/BTC	$ 1.19 M	L: ฿ 0.0032 H: ฿ 0.0034	฿ 0.0033 (+3.41%) $ 166.39
Bitcoin BTC/EUR	$ 1.22 M	L: € 43,200.00 H: € 45,230.10	€ 44,788.80 (-0.12%) $ 50,799.10
Matic Network MATIC/USD	$ 1.11 M	L: $ 2.241 H: $ 2.578	$ 2.419 (+3.67%) $ 2.419
XRP XRP/BTC	$ 1.10 M	L: ฿ 0.00001600 H: ฿ 0.00001756	฿ 0.00001711 (+6.74%) $ 0.87
Matic Network MATIC/BTC	$ 1.10 M	L: ฿ 0.00004448 H: ฿ 0.00005076	฿ 0.00004748 (+2.70%) $ 2.400
TrueUSD TUSD/BTC	$ 1.06 M	L: ฿ 0.00001951 H: ฿ 0.00002053	฿ 0.00001966 (-0.41%) $ 0.99
Reserve Rights RSR/BTC	$ 1.01 M	L: ฿ 0.00000069 H: ฿ 0.00000074	฿ 0.00000074 (+5.71%) $ 0.037
Luna LUNA/USDT	$ 1.00 M	L: USDT 65.16 H: USDT 75.99	USDT 74.81 (+9.85%) $ 74.88
Cardano ADA/BTC	$ 935K	L: ฿ 0.00002694 H: ฿ 0.00002804	฿ 0.00002764 (+2.22%) $ 1.397
Dogecoin DOGE/BTC	$ 931K	L: ฿ 0.00000344 H: ฿ 0.00000360	฿ 0.00000356 (+3.49%) $ 0.180
Luna LUNA/BTC	$ 891K	L: ฿ 0.00131721 H: ฿ 0.00150000	฿ 0.00147277 (+8.51%) $ 74.46
Crypto.com Chain CRO/USDT	$ 849K	L: USDT 0.58 H: USDT 0.63	USDT 0.62 (+1.97%) $ 0.62
Cardano ADA/USD	$ 824K	L: $ 1.342 H: $ 1.422	$ 1.406 (+3.02%) $ 1.406
ChainLink LINK/USDT	$ 796K	L: USDT 20.83 H: USDT 23.17	USDT 23.01 (+9.88%) $ 23.03
Tether USDT/EUR	$ 811K	L: € 0.88 H: € 0.89	€ 0.88 (-0.67%) $ 1.001
XRP XRP/USD	$ 756K	L: $ 0.81 H: $ 0.88	$ 0.87 (+7.07%) $ 0.87
ReddCoin RDD/BTC	$ 721K	L: ฿ 0.00000002 H: ฿ 0.00000004	฿ 0.00000003 (-25.00%) $ 0.00151673
Tezos XTZ/USDT	$ 714K	L: USDT 5.164 H: USDT 6.000	USDT 5.900 (+6.72%) $ 5.905
Cardano ADA/USDT	$ 663K	L: USDT 1.340 H: USDT 1.421	USDT 1.400 (+2.35%) $ 1.401
Tezos XTZ/BTC	$ 642K	L: ฿ 0.00010425 H: ฿ 0.00011858	฿ 0.00011632 (+6.09%) $ 5.881
Ethereum ETH/EUR	$ 653K	L: € 3,753.69 H: € 3,954.13	€ 3,946.89 (+3.26%) $ 4,476.53
Verasity VRA/BTC	$ 614K	L: ฿ 0.00000079 H: ฿ 0.00000088	฿ 0.00000084 (+3.70%) $ 0.042
ChainLink LINK/USD	$ 596K	L: $ 20.95 H: $ 23.20	$ 23.04 (+9.58%) $ 23.04
ChainLink LINK/BTC	$ 590K	L: ฿ 0.00041264 H: ฿ 0.00045847	฿ 0.00045331 (+9.75%) $ 22.92
Bitcoin SV BSV/BTC	$ 543K	L: ฿ 0.00291601 H: ฿ 0.0032	฿ 0.00292315 (-7.76%) $ 147.79
Dogecoin DOGE/USDT	$ 537K	L: USDT 0.172 H: USDT 0.182	USDT 0.181 (+3.85%) $ 0.181
Litecoin LTC/USD	$ 527K	L: $ 156.45 H: $ 170.16	$ 167.00 (+3.49%) $ 167.00
Dogecoin DOGE/USD	$ 523K	L: $ 0.173 H: $ 0.182	$ 0.181 (+3.26%) $ 0.181
Litecoin LTC/USDT	$ 519K	L: USDT 155.92 H: USDT 169.58	USDT 166.99 (+3.54%) $ 167.14
Matic Network MATIC/ETH	$ 543K	L: ETH 0.00052046 H: ETH 0.00058024	ETH 0.00054174 (+0.14%) $ 2.407
Hedera Hashgraph HBAR/USD	$ 509K	L: $ 0.259 H: $ 0.280	$ 0.282 (+4.02%) $ 0.282
EOS EOS/BTC	$ 487K	L: ฿ 0.00006258 H: ฿ 0.00007894	฿ 0.00007201 (+13.24%) $ 3.641
VertCoin VTC/BTC	$ 467K	L: ฿ 0.00001271 H: ฿ 0.00001751	฿ 0.00001289 (-16.30%) $ 0.65
DigiByte DGB/BTC	$ 461K	L: ฿ 0.00000076 H: ฿ 0.00000081	฿ 0.00000081 (+5.19%) $ 0.041
USCoin USDC/USD	$ 450K	L: $ 1.00 H: $ 1.000	$ 1.000 (-0.01%) $ 1.000
OmiseGo OMG/USD	$ 414K	L: $ 6.603 H: $ 7.328	$ 7.128 (+1.01%) $ 7.128
Polkadot DOT/BTC	$ 412K	L: ฿ 0.00056884 H: ฿ 0.00060114	฿ 0.00059135 (-1.40%) $ 29.90
Bitcoin Cash BCH/BTC	$ 404K	L: ฿ 0.0093 H: ฿ 0.0097	฿ 0.0095 (+1.48%) $ 479.63
Stellar XLM/BTC	$ 395K	L: ฿ 0.00000565 H: ฿ 0.00000613	฿ 0.00000605 (+7.08%) $ 0.306
Cosmos ATOM/USDT	$ 390K	L: USDT 22.86 H: USDT 26.00	USDT 25.39 (+4.93%) $ 25.42
SUSHI SUSHI/USD	$ 390K	L: $ 5.665 H: $ 6.874	$ 6.495 (+11.64%) $ 6.495
Enjin Coin ENJ/USD	$ 384K	L: $ 2.640 H: $ 2.927	$ 2.902 (+4.42%) $ 2.902
Bitcoin Cash BCH/USDT	$ 383K	L: USDT 464.45 H: USDT 487.36	USDT 480.00 (+1.82%) $ 480.42
Loopring LRC/BTC	$ 375K	L: ฿ 0.00004595 H: ฿ 0.00005892	฿ 0.00005153 (+6.03%) $ 2.605
Tezos XTZ/USD	$ 374K	L: $ 5.145 H: $ 6.015	$ 5.853 (+3.58%) $ 5.853
BeachCoin SAND/USDT	$ 371K	L: USDT 4.958 H: USDT 5.441	USDT 5.412 (+2.88%) $ 5.416
Loopring LRC/USD	$ 367K	L: $ 2.245 H: $ 2.950	$ 2.554 (+3.96%) $ 2.554
Cosmos ATOM/USD	$ 362K	L: $ 23.00 H: $ 26.00	$ 25.62 (+6.16%) $ 25.62
TRON TRX/USDT	$ 358K	L: USDT 0.090 H: USDT 0.094	USDT 0.093 (+2.48%) $ 0.093
EOS EOS/USD	$ 355K	L: $ 3.150 H: $ 3.883	$ 3.636 (+13.29%) $ 3.636
Celo CELO/USD	$ 354K	L: $ 3.549 H: $ 4.741	$ 4.204 (+16.65%) $ 4.204
Aragon ANT/BTC	$ 332K	L: ฿ 0.00008006 H: ฿ 0.00012783	฿ 0.00010001 (+23.29%) $ 5.056
Tezos XTZ/ETH	$ 341K	L: ETH 0.00120411 H: ETH 0.00135854	ETH 0.00128494 (-1.61%) $ 5.709
Quant QNT/BTC	$ 322K	L: ฿ 0.00314172 H: ฿ 0.0037	฿ 0.0034 (+6.13%) $ 171.85
Enjin Coin ENJ/BTC	$ 309K	L: ฿ 0.00005389 H: ฿ 0.00005788	฿ 0.00005730 (+4.31%) $ 2.897
Cardano ADA/ETH	$ 321K	L: ETH 0.00031301 H: ETH 0.00032297	ETH 0.00031301 (-0.88%) $ 1.391
Reserve Rights RSR/USDT	$ 300K	L: USDT 0.034 H: USDT 0.038	USDT 0.037 (+4.07%) $ 0.037
Stellar XLM/USD	$ 299K	L: $ 0.286 H: $ 0.308	$ 0.306 (+6.77%) $ 0.306
EOS EOS/ETH	$ 312K	L: ETH 0.00073438 H: ETH 0.00090117	ETH 0.00082159 (+10.49%) $ 3.650
TRON TRX/BTC	$ 290K	L: ฿ 0.00000178 H: ฿ 0.00000187	฿ 0.00000184 (+2.79%) $ 0.093
Hedera Hashgraph HBAR/BTC	$ 287K	L: ฿ 0.00000531 H: ฿ 0.00000556	฿ 0.00000552 (+3.37%) $ 0.279
Cosmos ATOM/BTC	$ 284K	L: ฿ 0.00046697 H: ฿ 0.00051283	฿ 0.00050318 (+5.87%) $ 25.44
EOS EOS/USDT	$ 282K	L: USDT 3.143 H: USDT 3.883	USDT 3.629 (+12.89%) $ 3.632
Stellar XLM/USDT	$ 281K	L: USDT 0.286 H: USDT 0.309	USDT 0.307 (+7.19%) $ 0.307
ChainLink LINK/ETH	$ 295K	L: ETH 0.0049 H: ETH 0.0052	ETH 0.0051 (+4.85%) $ 22.83
SUSHI SUSHI/BTC	$ 277K	L: ฿ 0.00011209 H: ฿ 0.00013607	฿ 0.00012780 (+10.36%) $ 6.461
NEO NEO/USDT	$ 265K	L: USDT 29.15 H: USDT 31.50	USDT 31.19 (+5.92%) $ 31.21
NEO NEO/BTC	$ 263K	L: ฿ 0.00058191 H: ฿ 0.00062642	฿ 0.00061708 (+6.03%) $ 31.20
SOLVE SOLVE/BTC	$ 259K	L: ฿ 0.00000242 H: ฿ 0.00000273	฿ 0.00000247 (-0.40%) $ 0.125
Bitcoin Cash BCH/USD	$ 250K	L: $ 464.77 H: $ 487.79	$ 481.17 (+1.71%) $ 481.17
USCoin USDC/ETH	$ 261K	L: ETH 0.00022295 H: ETH 0.00023575	ETH 0.00022347 (-4.65%) $ 0.99
SUSHI SUSHI/USDT	$ 241K	L: USDT 5.645 H: USDT 6.858	USDT 6.492 (+11.07%) $ 6.498
Bitcoin SV BSV/USD	$ 237K	L: $ 145.55 H: $ 163.03	$ 148.00 (-7.96%) $ 148.00
Ravencoin RVN/USD	$ 234K	L: $ 0.088 H: $ 0.095	$ 0.093 (+1.36%) $ 0.093
Celo CELO/USDT	$ 231K	L: USDT 3.506 H: USDT 4.739	USDT 4.260 (+16.71%) $ 4.264
Quant QNT/USD	$ 227K	L: $ 155.75 H: $ 185.00	$ 171.80 (+6.22%) $ 171.80
Algorand ALGO/USD	$ 226K	L: $ 1.600 H: $ 1.705	$ 1.705 (+1.73%) $ 1.705
ReddCoin RDD/USDT	$ 222K	L: USDT 0.00135000 H: USDT 0.00204000	USDT 0.00151000 (-24.50%) $ 0.00151133
Celo CELO/BTC	$ 217K	L: ฿ 0.00007088 H: ฿ 0.00009405	฿ 0.00008282 (+13.97%) $ 4.187
DragonSphere XDB/BTC	$ 215K	L: ฿ 0.00000883 H: ฿ 0.00001017	฿ 0.00000976 (+3.72%) $ 0.49
Hedera Hashgraph HBAR/USDT	$ 215K	L: USDT 0.260 H: USDT 0.280	USDT 0.280 (+3.66%) $ 0.280
Algorand ALGO/USDT	$ 208K	L: USDT 1.600 H: USDT 1.708	USDT 1.706 (+0.95%) $ 1.708
Bitcoin SV BSV/USDT	$ 207K	L: USDT 145.08 H: USDT 162.33	USDT 147.43 (-8.15%) $ 147.56
Crypto.com Chain CRO/USD	$ 205K	L: $ 0.59 H: $ 0.64	$ 0.62 (+1.84%) $ 0.62
Syscoin SYS/BTC	$ 202K	L: ฿ 0.00001099 H: ฿ 0.00001225	฿ 0.00001213 (+7.63%) $ 0.61
ABBC ABBC/BTC	$ 189K	L: ฿ 0.00000406 H: ฿ 0.00000427	฿ 0.00000411 (-3.75%) $ 0.208
XinFin Coin XDC/BTC	$ 186K	L: ฿ 0.00000145 H: ฿ 0.00000152	฿ 0.00000150 (+3.45%) $ 0.076
Polkadot DOT/ETH	$ 195K	L: ETH 0.0066 H: ETH 0.0071	ETH 0.0067 (-5.29%) $ 29.78
+ 455 more pairs not shown
Show More