282 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 3.08 M |
L:
USDT 6,677.12
H: USDT 6,893.00 |
USDT 6,770.49
(-0.24%)
$ 6,459.46 |
XRP
 XRP/BTC
|
$ 2.94 M |
L:
฿ 0.00006755
H: ฿ 0.00007199 |
฿ 0.00007200
(+5.20%)
$ 0.47 |
Ethereum
 ETH/BTC
|
$ 2.28 M |
L:
฿ 0.0314
H: ฿ 0.032 |
฿ 0.032
(-0.08%)
$ 205.89 |
|
Bitcoin
BTC/USD
|
$ 2.01 M |
L:
$ 6,390.05
H: $ 6,490.00 |
$ 6,464.37
(+0.59%)
$ 6,464.37 |
0x
 ZRX/BTC
|
$ 1.52 M |
L:
฿ 0.00010974
H: ฿ 0.00013449 |
฿ 0.00012951
(+18.20%)
$ 0.84 |
Tether
 USDT/USD
|
$ 1.31 M |
L:
$ 0.93
H: $ 0.96 |
$ 0.95
(-0.31%)
$ 0.95 |
IHT Real Estate Protocol
 IHT/BTC
|
$ 781K |
L:
฿ 0.00000353
H: ฿ 0.00000447 |
฿ 0.00000393
(+11.33%)
$ 0.0255 |
Cardano
 ADA/BTC
|
$ 758K |
L:
฿ 0.00001129
H: ฿ 0.00001170 |
฿ 0.00001158
(+1.67%)
$ 0.075 |
|
XRP
XRP/USDT
|
$ 748K |
L:
USDT 0.46
H: USDT 0.49 |
USDT 0.49
(+4.87%)
$ 0.46 |
Ravencoin
 RVN/BTC
|
$ 716K |
L:
฿ 0.00000278
H: ฿ 0.00000338 |
฿ 0.00000331
(+19.06%)
$ 0.0214 |
TRON
 TRX/BTC
|
$ 588K |
L:
฿ 0.00000367
H: ฿ 0.00000382 |
฿ 0.00000370
(-2.89%)
$ 0.0240 |
|
XRP
XRP/USD
|
$ 519K |
L:
$ 0.43
H: $ 0.47 |
$ 0.47
(+6.59%)
$ 0.47 |
Stellar
 XLM/BTC
|
$ 498K |
L:
฿ 0.00003378
H: ฿ 0.00003517 |
฿ 0.00003516
(+3.96%)
$ 0.228 |
DigiByte
 DGB/BTC
|
$ 442K |
L:
฿ 0.00000358
H: ฿ 0.00000380 |
฿ 0.00000362
(-2.43%)
$ 0.0234 |
Siacoin
 SC/BTC
|
$ 433K |
L:
฿ 0.00000097
H: ฿ 0.00000103 |
฿ 0.00000102
(+5.15%)
$ 0.0066 |
|
Ethereum
ETH/USDT
|
$ 417K |
L:
USDT 211.67
H: USDT 219.20 |
USDT 216.14
(+0.12%)
$ 206.21 |
|
XRP
XRP/ETH
|
$ 392K |
L:
ETH 0.00215000
H: ETH 0.00226848 |
ETH 0.00225700
(+4.31%)
$ 0.46 |
Verge
 XVG/BTC
|
$ 390K |
L:
฿ 0.00000214
H: ฿ 0.00000222 |
฿ 0.00000219
(-0.45%)
$ 0.0142 |
BOXX Token [Blockparty]
 BOXX/BTC
|
$ 366K |
L:
฿ 0.00002601
H: ฿ 0.00002855 |
฿ 0.00002670
(+0.19%)
$ 0.173 |
Litecoin
 LTC/BTC
|
$ 360K |
L:
฿ 0.0081
H: ฿ 0.0084 |
฿ 0.0082
(-1.17%)
$ 53.26 |
UpToken
 UP/BTC
|
$ 359K |
L:
฿ 0.00000470
H: ฿ 0.00000590 |
฿ 0.00000511
(+6.46%)
$ 0.033 |
Data
 DTA/BTC
|
$ 331K |
L:
฿ 0.00000043
H: ฿ 0.00000046 |
฿ 0.00000045
(+2.27%)
$ 0.00291439 |
Odyssey
 OCN/BTC
|
$ 326K |
L:
฿ 0.00000153
H: ฿ 0.00000165 |
฿ 0.00000159
(-3.05%)
$ 0.0103 |
ReddCoin
 RDD/BTC
|
$ 322K |
L:
฿ 0.00000049
H: ฿ 0.00000052 |
฿ 0.00000050
(-1.96%)
$ 0.0032 |
Decred
 DCR/BTC
|
$ 310K |
L:
฿ 0.0059
H: ฿ 0.0063 |
฿ 0.0060
(-0.77%)
$ 39.05 |
Monero
 XMR/BTC
|
$ 296K |
L:
฿ 0.0160
H: ฿ 0.0165 |
฿ 0.0165
(+1.19%)
$ 106.86 |
Lisk
 LSK/BTC
|
$ 292K |
L:
฿ 0.00042225
H: ฿ 0.00045820 |
฿ 0.00045444
(+4.54%)
$ 2.943 |
Dogecoin
 DOGE/BTC
|
$ 291K |
L:
฿ 0.00000075
H: ฿ 0.00000080 |
฿ 0.00000076
(-5.00%)
$ 0.0049 |
Komodo
 KMD/BTC
|
$ 251K |
L:
฿ 0.00017540
H: ฿ 0.00019499 |
฿ 0.00018211
(+1.54%)
$ 1.179 |
PIVX Coin
 PIVX/BTC
|
$ 239K |
L:
฿ 0.00016906
H: ฿ 0.00018918 |
฿ 0.00018481
(+6.95%)
$ 1.197 |
TrueUSD
 TUSD/BTC
|
$ 237K |
L:
฿ 0.00015365
H: ฿ 0.00015769 |
฿ 0.00015557
(-0.35%)
$ 1.008 |
AdEx
 ADX/BTC
|
$ 224K |
L:
฿ 0.00003066
H: ฿ 0.00003504 |
฿ 0.00003321
(+6.85%)
$ 0.215 |
|
Ethereum
ETH/USD
|
$ 219K |
L:
$ 201.60
H: $ 207.02 |
$ 205.26
(+0.51%)
$ 205.26 |
NEO
 NEO/BTC
|
$ 216K |
L:
฿ 0.00243155
H: ฿ 0.00250000 |
฿ 0.00250000
(+1.21%)
$ 16.19 |
ZCash
 ZEC/BTC
|
$ 215K |
L:
฿ 0.0169
H: ฿ 0.0175 |
฿ 0.0174
(+1.98%)
$ 112.85 |
NavCoin
 NAV/BTC
|
$ 214K |
L:
฿ 0.00005157
H: ฿ 0.00006213 |
฿ 0.00005642
(+8.23%)
$ 0.37 |
|
TRON
TRX/USDT
|
$ 207K |
L:
USDT 0.0246
H: USDT 0.0258 |
USDT 0.0250
(-2.14%)
$ 0.0238 |
Ethereum Classic
 ETC/BTC
|
$ 201K |
L:
฿ 0.00146388
H: ฿ 0.00149289 |
฿ 0.00147803
(-0.40%)
$ 9.572 |
SirinLabs
 SRN/BTC
|
$ 195K |
L:
฿ 0.00001138
H: ฿ 0.00001186 |
฿ 0.00001170
(+0.43%)
$ 0.076 |
Basic Attention Token
 BAT/BTC
|
$ 193K |
L:
฿ 0.00002717
H: ฿ 0.00002867 |
฿ 0.00002860
(+4.15%)
$ 0.185 |
Hydro
 HYDRO/BTC
|
$ 185K |
L:
฿ 0.00000059
H: ฿ 0.00000063 |
฿ 0.00000060
(-1.64%)
$ 0.0039 |
|
TrueUSD
TUSD/USDT
|
$ 165K |
L:
USDT 1.035
H: USDT 1.068 |
USDT 1.057
(-0.43%)
$ 1.009 |
GoCoin
 GO/BTC
|
$ 160K |
L:
฿ 0.00000622
H: ฿ 0.00000700 |
฿ 0.00000639
(-6.85%)
$ 0.041 |
|
Cardano
ADA/USDT
|
$ 152K |
L:
USDT 0.076
H: USDT 0.079 |
USDT 0.079
(+2.38%)
$ 0.075 |
TenX
 PAY/BTC
|
$ 151K |
L:
฿ 0.00008300
H: ฿ 0.00009195 |
฿ 0.00008716
(-3.65%)
$ 0.56 |
NEM
 XEM/BTC
|
$ 149K |
L:
฿ 0.00001445
H: ฿ 0.00001482 |
฿ 0.00001465
(-0.54%)
$ 0.095 |
Mainframe
 MFT/BTC
|
$ 146K |
L:
฿ 0.00000105
H: ฿ 0.00000111 |
฿ 0.00000107
(+1.90%)
$ 0.0069 |
Particl
 PART/BTC
|
$ 133K |
L:
฿ 0.00033335
H: ฿ 0.00036924 |
฿ 0.00035280
(-1.06%)
$ 2.285 |
|
Litecoin
LTC/USDT
|
$ 130K |
L:
USDT 54.78
H: USDT 57.13 |
USDT 55.75
(-1.60%)
$ 53.19 |
Loom Network
 LOOM/BTC
|
$ 125K |
L:
฿ 0.00001842
H: ฿ 0.00001972 |
฿ 0.00001932
(+4.89%)
$ 0.125 |
ARK
 ARK/BTC
|
$ 124K |
L:
฿ 0.00010711
H: ฿ 0.00011666 |
฿ 0.00011601
(+7.00%)
$ 0.75 |
Waves
 WAVES/BTC
|
$ 120K |
L:
฿ 0.00030000
H: ฿ 0.00031030 |
฿ 0.00030358
(-0.31%)
$ 1.966 |
Refereum
 RFR/BTC
|
$ 115K |
L:
฿ 0.00000078
H: ฿ 0.00000085 |
฿ 0.00000081
(+3.85%)
$ 0.0052 |
Steem
 STEEM/BTC
|
$ 112K |
L:
฿ 0.00012137
H: ฿ 0.00012651 |
฿ 0.00012615
(+2.97%)
$ 0.82 |
ZClassic
 ZCL/BTC
|
$ 112K |
L:
฿ 0.00049900
H: ฿ 0.00051342 |
฿ 0.00050500
(+0.86%)
$ 3.271 |
|
0x
ZRX/ETH
|
$ 110K |
L:
ETH 0.0035
H: ETH 0.0042 |
ETH 0.0041
(+17.40%)
$ 0.84 |
Dash
 DASH/BTC
|
$ 107K |
L:
฿ 0.0246
H: ฿ 0.0251 |
฿ 0.0248
(-0.54%)
$ 160.78 |
Polymath Network
 POLY/BTC
|
$ 106K |
L:
฿ 0.00002951
H: ฿ 0.00003045 |
฿ 0.00002990
(-1.06%)
$ 0.194 |
ZenCash
 ZEN/BTC
|
$ 106K |
L:
฿ 0.00196100
H: ฿ 0.00214283 |
฿ 0.00211211
(+4.51%)
$ 13.68 |
Endor Protocol Token
 EDR2/BTC
|
$ 102K |
L:
฿ 0.00000579
H: ฿ 0.00000641 |
฿ 0.00000609
(-3.49%)
$ 0.039 |
Storj
 STORJ/BTC
|
$ 99K |
L:
฿ 0.00005298
H: ฿ 0.00005814 |
฿ 0.00005497
(-3.32%)
$ 0.36 |
OmiseGo
 OMG/BTC
|
$ 98K |
L:
฿ 0.00047314
H: ฿ 0.00048695 |
฿ 0.00048177
(-0.21%)
$ 3.120 |
BitTube
 TUBE/BTC
|
$ 96K |
L:
฿ 0.00001477
H: ฿ 0.00001600 |
฿ 0.00001522
(+2.08%)
$ 0.099 |
Stratis
 STRAT/BTC
|
$ 96K |
L:
฿ 0.00021463
H: ฿ 0.00022235 |
฿ 0.00021535
(-2.15%)
$ 1.395 |
Elastic
 XEL/BTC
|
$ 91K |
L:
฿ 0.00000787
H: ฿ 0.00000999 |
฿ 0.00000890
(+12.66%)
$ 0.058 |
Nexus
 NXS/BTC
|
$ 89K |
L:
฿ 0.00010147
H: ฿ 0.00011042 |
฿ 0.00010586
(+0.82%)
$ 0.69 |
BlockMason Credit Protocol
 BCPT/BTC
|
$ 85K |
L:
฿ 0.00001452
H: ฿ 0.00001837 |
฿ 0.00001718
(+7.44%)
$ 0.111 |
Civic
 CVC/BTC
|
$ 84K |
L:
฿ 0.00001916
H: ฿ 0.00002021 |
฿ 0.00001969
(-2.57%)
$ 0.128 |
CloakCoin
 CLOAK/BTC
|
$ 81K |
L:
฿ 0.00036007
H: ฿ 0.00041500 |
฿ 0.00038011
(+5.38%)
$ 2.462 |
BitBay
 BAY/BTC
|
$ 81K |
L:
฿ 0.00000270
H: ฿ 0.00000323 |
฿ 0.00000276
(-3.16%)
$ 0.0179 |
Viberate
 VIB/BTC
|
$ 77K |
L:
฿ 0.00000639
H: ฿ 0.00000691 |
฿ 0.00000680
(+6.25%)
$ 0.044 |
Blocktix
 TIX/BTC
|
$ 75K |
L:
฿ 0.00003056
H: ฿ 0.00003521 |
฿ 0.00003260
(+7.38%)
$ 0.211 |
|
Ethereum Classic
ETC/USDT
|
$ 71K |
L:
USDT 9.900
H: USDT 10.14 |
USDT 10.00
(-0.10%)
$ 9.541 |
|
Cardano
ADA/ETH
|
$ 70K |
L:
ETH 0.00035643
H: ETH 0.00036803 |
ETH 0.00036360
(+2.01%)
$ 0.075 |
Worldwide Asset eXchange
 WAX/BTC
|
$ 68K |
L:
฿ 0.00000955
H: ฿ 0.00001017 |
฿ 0.00000980
(-1.80%)
$ 0.063 |
AdToken
 ADT/BTC
|
$ 67K |
L:
฿ 0.00000200
H: ฿ 0.00000227 |
฿ 0.00000218
(+1.87%)
$ 0.0141 |
|
Monero
XMR/USDT
|
$ 66K |
L:
USDT 108.88
H: USDT 112.01 |
USDT 111.00
(+0.61%)
$ 105.90 |
QTUM
 QTUM/BTC
|
$ 65K |
L:
฿ 0.00054670
H: ฿ 0.00055738 |
฿ 0.00054941
(-0.47%)
$ 3.558 |
|
TRON
TRX/USD
|
$ 65K |
L:
$ 0.0230
H: $ 0.0250 |
$ 0.0240
(0.00%)
$ 0.0240 |
Synereo
 AMP/BTC
|
$ 63K |
L:
฿ 0.00000617
H: ฿ 0.00000701 |
฿ 0.00000635
(+1.60%)
$ 0.041 |
Golem Network Token
 GNT/BTC
|
$ 62K |
L:
฿ 0.00002257
H: ฿ 0.00002366 |
฿ 0.00002285
(+0.97%)
$ 0.148 |
Haven Protocol
 XHV/BTC
|
$ 59K |
L:
฿ 0.00015530
H: ฿ 0.00017353 |
฿ 0.00016891
(+7.09%)
$ 1.094 |
DigitalNote
 XDN/BTC
|
$ 55K |
L:
฿ 0.00000045
H: ฿ 0.00000047 |
฿ 0.00000046
(+2.22%)
$ 0.00297915 |
|
Verge
XVG/USDT
|
$ 54K |
L:
USDT 0.0143
H: USDT 0.0153 |
USDT 0.0148
(-1.63%)
$ 0.0141 |
|
NEO
NEO/USDT
|
$ 54K |
L:
USDT 16.43
H: USDT 16.93 |
USDT 16.90
(+0.67%)
$ 16.12 |
BlockNet
 BLOCK/BTC
|
$ 54K |
L:
฿ 0.00054100
H: ฿ 0.00057415 |
฿ 0.00054899
(-2.02%)
$ 3.555 |
Gifto
 GTO/BTC
|
$ 53K |
L:
฿ 0.00001050
H: ฿ 0.00001136 |
฿ 0.00001112
(+3.06%)
$ 0.072 |
Monaco
 MCO/BTC
|
$ 52K |
L:
฿ 0.00064069
H: ฿ 0.00065849 |
฿ 0.00064935
(+0.83%)
$ 4.205 |
Power Ledger
 POWR/BTC
|
$ 52K |
L:
฿ 0.00002527
H: ฿ 0.00002613 |
฿ 0.00002597
(+0.27%)
$ 0.168 |
ZCoin
 XZC/BTC
|
$ 51K |
L:
฿ 0.00142969
H: ฿ 0.00155931 |
฿ 0.00151911
(+4.77%)
$ 9.838 |
Enigma
 ENG/BTC
|
$ 50K |
L:
฿ 0.00008928
H: ฿ 0.00010427 |
฿ 0.00009129
(+0.54%)
$ 0.59 |
DMarket
 DMT/BTC
|
$ 50K |
L:
฿ 0.00004510
H: ฿ 0.00004861 |
฿ 0.00004678
(+1.19%)
$ 0.303 |
Ubiq
 UBQ/BTC
|
$ 47K |
L:
฿ 0.00007550
H: ฿ 0.00008109 |
฿ 0.00007791
(+1.78%)
$ 0.50 |
Augur
 REP/BTC
|
$ 45K |
L:
฿ 0.00185597
H: ฿ 0.00193261 |
฿ 0.00191145
(+2.99%)
$ 12.38 |
Byteball
 GBYTE/BTC
|
$ 45K |
L:
฿ 0.0062
H: ฿ 0.0066 |
฿ 0.0065
(-1.69%)
$ 41.77 |
Ardor
 ARDR/BTC
|
$ 44K |
L:
฿ 0.00001727
H: ฿ 0.00001771 |
฿ 0.00001743
(+0.52%)
$ 0.113 |
Decentraland
 MANA/BTC
|
$ 44K |
L:
฿ 0.00001045
H: ฿ 0.00001073 |
฿ 0.00001052
(+0.19%)
$ 0.068 |
|
Siacoin
SC/USDT
|
$ 44K |
L:
USDT 0.0066
H: USDT 0.0069 |
USDT 0.0069
(+4.91%)
$ 0.0066 |
Ignis
 IGNIS/BTC
|
$ 43K |
L:
฿ 0.00000601
H: ฿ 0.00000655 |
฿ 0.00000618
(+0.16%)
$ 0.040 |
BitSend
 BSD/BTC
|
$ 42K |
L:
฿ 0.00002225
H: ฿ 0.00002672 |
฿ 0.00002311
(+3.49%)
$ 0.150 |
MonaCoin
 MONA/BTC
|
$ 42K |
L:
฿ 0.00017805
H: ฿ 0.00018886 |
฿ 0.00018456
(-2.26%)
$ 1.195 |
| + 182 more pairs not shown | |||
| Show More | |||
