235 para w obrocies
| Para | Objętość 24h | Zasięg 24h | Cena |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 44.37 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 101,649
(-0.36%)
$ 110,798 |
Ethereum
 ETH/USDT
|
$ 25.05 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 3,337.11
(-9.29%)
$ 3,637.45 |
|
Bitcoin
BTC/USDC
|
$ 14.84 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 101,685
(-0.36%)
$ 110,859 |
Cardano
 ADA/USDT
|
$ 13.76 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.53
(-51.05%)
$ 0.58 |
Tether
 USDT/USDC
|
$ 9.59 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.00
(-0.02%)
$ 1.090 |
Sola Token
 SOL/USDT
|
$ 8.24 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 156.23
(-28.73%)
$ 170.29 |
XRP
 XRP/USDT
|
$ 7.46 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 2.225
(-8.47%)
$ 2.425 |
Stellar
 XLM/USDT
|
$ 5.50 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.269
(-41.65%)
$ 0.293 |
AAVE(AAVE
 AAVE/USDT
|
$ 5.02 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 199.17
(-41.77%)
$ 217.09 |
|
Ethereum
ETH/BTC
|
$ 3.67 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.033
(-9.08%)
$ 3,598.37 |
Hedera Hashgraph
 HBAR/USDT
|
$ 3.13 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.164
(-47.17%)
$ 0.179 |
|
Ethereum
ETH/USDC
|
$ 3.00 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 3,316.94
(-9.85%)
$ 3,616.19 |
TRON
 TRX/USDT
|
$ 2.19 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.284
(+5.70%)
$ 0.310 |
Bitcoin Cash
 BCH/USDT
|
$ 1.47 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 481.55
(+0.22%)
$ 524.89 |
Chiliz
 CHZ/BTC
|
$ 1.52 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000029
(-69.18%)
$ 0.0315 |
Binance Coin
 BNB/USDT
|
$ 1.29 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 947.97
(+30.13%)
$ 1,033.29 |
Menlo One
 ONE/BTC
|
$ 1.28 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000005
(-83.79%)
$ 0.0052 |
Polkadot
 DOT/USDT
|
$ 1.06 M |
L:
USDT 6.717
H: USDT 7.836 |
USDT 2.539
(-67.49%)
$ 2.767 |
Litecoin
 LTC/USDT
|
$ 1.03 M |
L:
USDT 100.63
H: USDT 114.80 |
USDT 87.25
(-24.00%)
$ 95.10 |
FileCoin
 FIL/USDT
|
$ 1.03 M |
L:
USDT 5.157
H: USDT 5.959 |
USDT 1.673
(-71.92%)
$ 1.824 |
Universe
 UNI/USDT
|
$ 952K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 5.274
(-64.49%)
$ 5.749 |
STASIS EURS
 EURS/USDT
|
$ 896K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 0
(-100.00%)
$ 0 |
ChainLink
 LINK/USDT
|
$ 747K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 14.74
(-38.43%)
$ 16.07 |
NEO
 NEO/USDT
|
$ 718K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 4.827
(-70.28%)
$ 5.261 |
|
Menlo One
ONE/USDT
|
$ 690K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0048
(-83.57%)
$ 0.0053 |
ZCash
 ZEC/USDT
|
$ 681K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 520.11
(+815.12%)
$ 566.92 |
Tezos
 XTZ/USDT
|
$ 551K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.61
(-57.72%)
$ 0.66 |
|
XRP
XRP/BTC
|
$ 490K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002209
(-8.62%)
$ 2.425 |
EOS
 EOS/USDT
|
$ 341K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 322K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.177
(-59.32%)
$ 0.193 |
IOTA
 IOT/USDT
|
$ 319K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.127
(-67.34%)
$ 0.139 |
VeChain
 VET/USDT
|
$ 318K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0145
(-71.87%)
$ 0.0158 |
Maker
 MKR/USDT
|
$ 316K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 0
(-100.00%)
$ 0 |
Monero
 XMR/USDT
|
$ 302K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 352.58
(+72.91%)
$ 384.31 |
Zilliqa
 ZIL/USDT
|
$ 291K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 287K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 1.189
(-83.83%)
$ 1.296 |
Cosmos
 ATOM/USDT
|
$ 279K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 2.600
(-65.05%)
$ 2.834 |
Bitcoin SV
 BSV/USDT
|
$ 275K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 22.73
(-61.09%)
$ 24.77 |
|
Tether
USDT/DAI
|
$ 265K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 253K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.0209
(-70.73%)
$ 0.0228 |
DigiByte
 DGB/USDT
|
$ 249K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0107
(-25.40%)
$ 0.0117 |
Ontology
 ONT/USDT
|
$ 225K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.081
(-68.63%)
$ 0.089 |
|
VeChain
VET/BTC
|
$ 221K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000014
(-71.90%)
$ 0.0157 |
Theta Token
 THETA/USDT
|
$ 187K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.42
(-83.76%)
$ 0.46 |
|
Chiliz
CHZ/USDT
|
$ 170K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.0292
(-69.20%)
$ 0.032 |
|
Cardano
ADA/ETH
|
$ 142K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00015831
(-46.94%)
$ 0.53 |
|
Binance Coin
BNB/ETH
|
$ 139K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.280
(+42.06%)
$ 935.96 |
|
Sola Token
SOL/BTC
|
$ 155K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00153657
(-28.57%)
$ 168.71 |
Decentraland
 MANA/USDT
|
$ 93K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.213
(-63.88%)
$ 0.233 |
wBTC
 WBTC/ETH
|
$ 82K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 0
(-100.00%)
$ 0 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 94K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000161
(-47.11%)
$ 0.177 |
|
Bitcoin
BTC/DAI
|
$ 87K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 0
(-100.00%)
$ 0 |
Basic Attention Token
 BAT/USDT
|
$ 84K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.213
(-24.78%)
$ 0.232 |
IOStoken
 IOST/USDT
|
$ 69K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.00198726
(-74.25%)
$ 0.00216611 |
Compound Coin
 COMP/USDT
|
$ 50K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 31.94
(-62.99%)
$ 34.82 |
|
Polkadot
DOT/ETH
|
$ 44K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0
(-100.00%)
$ 0 |
|
Stellar
XLM/ETH
|
$ 42K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0
(-100.00%)
$ 0 |
Dash
 DASH/USDT
|
$ 44K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 113.79
(+158.05%)
$ 124.03 |
KyberNetwork Crystal
 KNC/USDT
|
$ 44K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.289
(-54.91%)
$ 0.315 |
|
TRON
TRX/BTC
|
$ 41K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000278
(+6.10%)
$ 0.306 |
|
Binance Coin
BNB/BTC
|
$ 35K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0092
(+28.27%)
$ 1,007.15 |
|
Ethereum
ETH/TUSD
|
$ 29K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/TUSD
|
$ 29K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 0
(-100.00%)
$ 0 |
|
Litecoin
LTC/BTC
|
$ 30K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00085960
(-23.58%)
$ 94.38 |
|
IOTA
IOT/BTC
|
$ 28K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000130
(-65.85%)
$ 0.143 |
|
ChainLink
LINK/ETH
|
$ 23K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0
(-100.00%)
$ 0 |
Komodo
 KMD/USDT
|
$ 23K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0
(-100.00%)
$ 0 |
Fantom Token
 FTM/USDT
|
$ 22K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 21K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0081
(-46.91%)
$ 0.0089 |
|
ChainLink
LINK/BTC
|
$ 21K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00014447
(-38.47%)
$ 15.86 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0046
(-1.48%)
$ 510.12 |
NEM
 XEM/USDT
|
$ 12K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00110000
(-95.97%)
$ 0.00119900 |
|
Cardano
ADA/BTC
|
$ 8,014 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000511
(-52.53%)
$ 0.56 |
Octoin
 OCC/USDT
|
$ 6,154 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.00220000
(-97.61%)
$ 0.00239800 |
|
Monero
XMR/BTC
|
$ 5,732 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.0035
(+71.48%)
$ 380.88 |
|
Monero
XMR/TUSD
|
$ 4,597 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 0
(-100.00%)
$ 0 |
Verasity
 VRA/BTC
|
$ 4,917 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-89.64%)
$ 0.00059290 |
|
Ethereum
ETH/DAI
|
$ 4,199 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 0
(-100.00%)
$ 0 |
|
Stellar
XLM/BTC
|
$ 4,103 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000264
(-42.35%)
$ 0.290 |
|
TRON
TRX/ETH
|
$ 3,422 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00008520
(+15.72%)
$ 0.285 |
|
DigiByte
DGB/BTC
|
$ 3,722 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000011
(-20.15%)
$ 0.0125 |
Bitcoin Gold
 BTG/USDT
|
$ 3,128 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 0.77
(-95.03%)
$ 0.84 |
|
Bitcoin SV
BSV/BTC
|
$ 3,262 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00022800
(-60.14%)
$ 25.03 |
|
XRP
XRP/ETH
|
$ 2,474 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0
(-100.00%)
$ 0 |
Waves
 WAVES/USDT
|
$ 2,291 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 0.67
(-64.83%)
$ 0.73 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,090 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00000680
(-95.58%)
$ 0.75 |
Roobee
 ROOBEE/BTC
|
$ 1,525 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0
(-100.00%)
$ 0 |
QTUM
 QTUM/USDT
|
$ 1,380 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 1.730
(-48.99%)
$ 1.886 |
|
Polkadot
DOT/BTC
|
$ 1,190 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00002605
(-66.44%)
$ 2.860 |
Gas
 GAS/USDT
|
$ 938 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 0
(-100.00%)
$ 0 |
|
Theta Token
THETA/BTC
|
$ 998 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000413
(-83.70%)
$ 0.45 |
|
Litecoin
LTC/ETH
|
$ 768 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0
(-100.00%)
$ 0 |
|
wBTC
WBTC/BTC
|
$ 440 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 0
(-100.00%)
$ 0 |
XinFin Coin
 XDC/USDT
|
$ 364 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.053
(-48.98%)
$ 0.058 |
Algorand
 ALGO/ETH
|
$ 324 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0
(-100.00%)
$ 0 |
Nexo
 NEXO/ETH
|
$ 267 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 285 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002280
(-48.08%)
$ 2.503 |
RuneStoneCoin
 RUNE/USDT
|
$ 257 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 0.73
(-85.16%)
$ 0.79 |
|
Gas
GAS/ETH
|
$ 191 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 146 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 1.113
(-19.91%)
$ 1.214 |
|
EOS
EOS/BTC
|
$ 99 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 więcej par nie pokazano | |||
| Pokaż więcej | |||
