HitBTC

Europe
Objętość 24h
$ 153.37 M
Twitter
HitBTC's Przepływy pieniężne w ciągu ostatnich 24 godzin
HitBTC News
Pokaż więcej
Ładowanie...
Pary w obrocie
Para Objętość 24h Zasięg 24h Cena
Bitcoin
 BTC/USDT
$ 41.34 M L: USDT 94,553.09
H: USDT 102,016
USDT 103,804 (+1.75%)
$ 105,413
Ethereum
 ETH/USDT
$ 23.34 M L: USDT 3,307.38
H: USDT 3,678.87
USDT 2,510.82 (-31.75%)
$ 2,549.74
Bitcoin
 BTC/USDC
$ 13.82 M L: USDC 94,562.57
H: USDC 102,056
USDC 103,853 (+1.76%)
$ 105,433
Cardano
 ADA/USDT
$ 12.82 M L: USDT 0.96
H: USDT 1.091
USDT 0.76 (-30.14%)
$ 0.77
Tether
 USDT/USDC
$ 8.93 M L: USDC 1.00
H: USDC 1.004
USDC 1.000 (+0.05%)
$ 1.016
Sola Token
 SOL/USDT
$ 7.67 M L: USDT 193.48
H: USDT 219.21
USDT 172.24 (-21.43%)
$ 174.91
XRP
 XRP/USDT
$ 6.95 M L: USDT 2.259
H: USDT 2.439
USDT 2.391 (-1.65%)
$ 2.428
Stellar
 XLM/USDT
$ 5.13 M L: USDT 0.41
H: USDT 0.46
USDT 0.292 (-36.73%)
$ 0.296
AAVE(AAVE
 AAVE/USDT
$ 4.68 M L: USDT 291.93
H: USDT 342.02
USDT 228.18 (-33.29%)
$ 231.72
Ethereum
 ETH/BTC
$ 3.50 M L: ฿ 0.035
H: ฿ 0.036
฿ 0.0242 (-32.97%)
$ 2,528.83
Hedera Hashgraph
 HBAR/USDT
$ 2.91 M L: USDT 0.276
H: USDT 0.310
USDT 0.191 (-38.43%)
$ 0.194
Ethereum
 ETH/USDC
$ 2.79 M L: USDC 3,308.44
H: USDC 3,679.48
USDC 2,511.20 (-31.75%)
$ 2,549.40
TRON
 TRX/USDT
$ 2.04 M L: USDT 0.247
H: USDT 0.269
USDT 0.273 (+1.42%)
$ 0.277
Bitcoin Cash
 BCH/USDT
$ 1.37 M L: USDT 426.47
H: USDT 480.48
USDT 400.13 (-16.72%)
$ 406.33
Chiliz
 CHZ/BTC
$ 1.45 M L: ฿ 0.00000085
H: ฿ 0.00000093
฿ 0.00000043 (-54.18%)
$ 0.045
Binance Coin
 BNB/USDT
$ 1.20 M L: USDT 682.59
H: USDT 728.49
USDT 645.82 (-11.35%)
$ 655.83
Menlo One
 ONE/BTC
$ 1.22 M L: ฿ 0.00000026
H: ฿ 0.00000029
฿ 0.00000016 (-44.80%)
$ 0.0168
Polkadot
 DOT/USDT
$ 986K L: USDT 6.717
H: USDT 7.836
USDT 4.768 (-38.94%)
$ 4.842
Litecoin
 LTC/USDT
$ 964K L: USDT 100.63
H: USDT 114.80
USDT 98.92 (-13.83%)
$ 100.45
FileCoin
 FIL/USDT
$ 959K L: USDT 5.157
H: USDT 5.959
USDT 2.878 (-51.70%)
$ 2.923
Universe
 UNI/USDT
$ 887K L: USDT 13.01
H: USDT 14.85
USDT 6.020 (-59.47%)
$ 6.113
STASIS EURS
 EURS/USDT
$ 834K L: USDT 1.027
H: USDT 1.038
USDT 1.117 (+7.56%)
$ 1.134
ChainLink
 LINK/USDT
$ 696K L: USDT 20.55
H: USDT 23.94
USDT 15.85 (-33.79%)
$ 16.10
NEO
 NEO/USDT
$ 669K L: USDT 14.07
H: USDT 16.28
USDT 6.638 (-59.12%)
$ 6.741
Menlo One
 ONE/USDT
$ 643K L: USDT 0.0245
H: USDT 0.0296
USDT 0.0142 (-51.86%)
$ 0.0144
ZCash
 ZEC/USDT
$ 635K L: USDT 50.64
H: USDT 56.88
USDT 40.73 (-28.34%)
$ 41.36
Tezos
 XTZ/USDT
$ 513K L: USDT 1.263
H: USDT 1.436
USDT 0.63 (-56.20%)
$ 0.64
XRP
 XRP/BTC
$ 467K L: ฿ 0.00002342
H: ฿ 0.00002490
฿ 0.00002298 (-4.93%)
$ 2.405
EOS
 EOS/USDT
$ 318K L: USDT 0.79
H: USDT 0.92
USDT 0.83 (-9.57%)
$ 0.84
1INCH token
 1INCH/USDT
$ 300K L: USDT 0.38
H: USDT 0.43
USDT 0.224 (-48.34%)
$ 0.228
IOTA
 IOT/USDT
$ 297K L: USDT 0.32
H: USDT 0.39
USDT 0.227 (-41.79%)
$ 0.230
VeChain
 VET/USDT
$ 296K L: USDT 0.045
H: USDT 0.052
USDT 0.0287 (-44.51%)
$ 0.0291
Maker
 MKR/USDT
$ 295K L: USDT 1,429.45
H: USDT 1,619.37
USDT 1,773.95 (+9.55%)
$ 1,801.45
Monero
 XMR/USDT
$ 281K L: USDT 183.47
H: USDT 203.99
USDT 343.18 (+68.30%)
$ 348.50
Zilliqa
 ZIL/USDT
$ 271K L: USDT 0.0203
H: USDT 0.0237
USDT 0.0129 (-45.10%)
$ 0.0131
AXS
 AXS/USDT
$ 267K L: USDT 6.096
H: USDT 7.352
USDT 2.991 (-59.31%)
$ 3.038
Cosmos
 ATOM/USDT
$ 260K L: USDT 6.477
H: USDT 7.440
USDT 4.839 (-34.96%)
$ 4.914
Bitcoin SV
 BSV/USDT
$ 257K L: USDT 51.32
H: USDT 58.41
USDT 35.97 (-38.42%)
$ 36.53
Tether
 USDT/DAI
$ 246K L: DAI 1.00
H: DAI 1.002
DAI 1.001 (+0.02%)
$ 1.015
Theta Fuel
 TFUEL/USDT
$ 236K L: USDT 0.063
H: USDT 0.072
USDT 0.038 (-47.20%)
$ 0.038
DigiByte
 DGB/USDT
$ 232K L: USDT 0.0125
H: USDT 0.0144
USDT 0.0106 (-26.02%)
$ 0.0108
Ontology
 ONT/USDT
$ 209K L: USDT 0.227
H: USDT 0.259
USDT 0.153 (-40.92%)
$ 0.155
VeChain
 VET/BTC
$ 211K L: ฿ 0.00000047
H: ฿ 0.00000051
฿ 0.00000028 (-45.94%)
$ 0.0289
Theta Token
 THETA/USDT
$ 174K L: USDT 2.144
H: USDT 2.580
USDT 0.84 (-67.29%)
$ 0.86
Chiliz
 CHZ/USDT
$ 159K L: USDT 0.081
H: USDT 0.095
USDT 0.044 (-53.84%)
$ 0.045
Cardano
 ADA/ETH
$ 108K L: ETH 0.00028761
H: ETH 0.00029907
ETH 0.00030074 (+0.80%)
$ 0.76
Binance Coin
 BNB/ETH
$ 106K L: ETH 0.197
H: ETH 0.209
ETH 0.257 (+30.48%)
$ 653.01
Sola Token
 SOL/BTC
$ 148K L: ฿ 0.00202698
H: ฿ 0.00215118
฿ 0.00164944 (-23.32%)
$ 172.65
Decentraland
 MANA/USDT
$ 87K L: USDT 0.49
H: USDT 0.59
USDT 0.33 (-43.52%)
$ 0.34
wBTC
 WBTC/ETH
$ 62K L: ETH 27.71
H: ETH 28.61
ETH 41.72 (+50.57%)
$ 105,845
Hedera Hashgraph
 HBAR/BTC
$ 89K L: ฿ 0.00000290
H: ฿ 0.00000304
฿ 0.00000185 (-39.15%)
$ 0.194
Bitcoin
 BTC/DAI
$ 81K L: DAI 94,658.12
H: DAI 101,953
DAI 103,840 (+1.85%)
$ 105,318
Basic Attention Token
 BAT/USDT
$ 78K L: USDT 0.234
H: USDT 0.284
USDT 0.149 (-47.32%)
$ 0.152
IOStoken
 IOST/USDT
$ 64K L: USDT 0.0064
H: USDT 0.0077
USDT 0.0039 (-49.25%)
$ 0.0040
Compound Coin
 COMP/USDT
$ 47K L: USDT 71.96
H: USDT 86.31
USDT 43.16 (-50.00%)
$ 43.83
Polkadot
 DOT/ETH
$ 33K L: ETH 0.00202400
H: ETH 0.00216540
ETH 0.00189720 (-11.80%)
$ 4.813
Stellar
 XLM/ETH
$ 32K L: ETH 0.00012282
H: ETH 0.00013009
ETH 0.00011581 (-8.77%)
$ 0.294
Dash
 DASH/USDT
$ 41K L: USDT 36.87
H: USDT 44.09
USDT 23.02 (-47.80%)
$ 23.38
KyberNetwork Crystal
 KNC/USDT
$ 41K L: USDT 0.54
H: USDT 0.64
USDT 0.37 (-42.86%)
$ 0.37
TRON
 TRX/BTC
$ 39K L: ฿ 0.00000259
H: ฿ 0.00000264
฿ 0.00000262 (-0.08%)
$ 0.274
Binance Coin
 BNB/BTC
$ 34K L: ฿ 0.0072
H: ฿ 0.0073
฿ 0.0062 (-13.08%)
$ 650.61
Ethereum
 ETH/TUSD
$ 27K L: TUSD 3,307.39
H: TUSD 3,674.47
TUSD 2,524.33 (-31.30%)
$ 2,554.33
Bitcoin
 BTC/TUSD
$ 27K L: TUSD 94,549.51
H: TUSD 101,826
TUSD 104,013 (+2.15%)
$ 105,250
Litecoin
 LTC/BTC
$ 29K L: ฿ 0.00105600
H: ฿ 0.00112490
฿ 0.00095230 (-15.34%)
$ 99.68
IOTA
 IOT/BTC
$ 27K L: ฿ 0.00000335
H: ฿ 0.00000382
฿ 0.00000218 (-42.78%)
$ 0.229
ChainLink
 LINK/ETH
$ 17K L: ETH 0.0061
H: ETH 0.0065
ETH 0.0063 (-3.39%)
$ 15.92
Komodo
 KMD/USDT
$ 21K L: USDT 0.288
H: USDT 0.34
USDT 0.141 (-58.23%)
$ 0.144
Fantom Token
 FTM/USDT
$ 21K L: USDT 0.62
H: USDT 0.78
USDT 0 (-100.00%)
$ 0
Verge
 XVG/USDT
$ 20K L: USDT 0.0125
H: USDT 0.0153
USDT 0.0071 (-53.78%)
$ 0.0072
ChainLink
 LINK/BTC
$ 20K L: ฿ 0.00021572
H: ฿ 0.00023479
฿ 0.00015932 (-32.14%)
$ 16.68
Bitcoin Cash
 BCH/BTC
$ 12K L: ฿ 0.0045
H: ฿ 0.0047
฿ 0.0038 (-18.83%)
$ 400.69
NEM
 XEM/USDT
$ 11K L: USDT 0.0220
H: USDT 0.0273
USDT 0.0183 (-32.88%)
$ 0.0186
Cardano
 ADA/BTC
$ 7,640 L: ฿ 0.00001010
H: ฿ 0.00001077
฿ 0.00000746 (-30.71%)
$ 0.78
Octoin
 OCC/USDT
$ 5,734 L: USDT 0.080
H: USDT 0.092
USDT 0.0053 (-94.23%)
$ 0.0054
Monero
 XMR/BTC
$ 5,465 L: ฿ 0.00192400
H: ฿ 0.00209200
฿ 0.0033 (+63.03%)
$ 345.22
Monero
 XMR/TUSD
$ 4,323 L: TUSD 184.28
H: TUSD 201.56
TUSD 270.94 (+34.42%)
$ 274.17
Verasity
 VRA/BTC
$ 4,688 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000002 (-65.26%)
$ 0.00189461
Ethereum
 ETH/DAI
$ 3,906 L: DAI 3,310.45
H: DAI 3,680.05
DAI 2,517.63 (-31.59%)
$ 2,553.48
Stellar
 XLM/BTC
$ 3,911 L: ฿ 0.00000431
H: ฿ 0.00000460
฿ 0.00000280 (-38.86%)
$ 0.293
TRON
 TRX/ETH
$ 2,599 L: ETH 0.00007362
H: ETH 0.00007515
ETH 0.00010835 (+47.17%)
$ 0.275
DigiByte
 DGB/BTC
$ 3,548 L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000010 (-30.23%)
$ 0.0104
Bitcoin Gold
 BTG/USDT
$ 2,915 L: USDT 13.10
H: USDT 15.50
USDT 0.70 (-95.46%)
$ 0.71
Bitcoin SV
 BSV/BTC
$ 3,110 L: ฿ 0.00053900
H: ฿ 0.00057200
฿ 0.00034200 (-40.21%)
$ 35.80
XRP
 XRP/ETH
$ 1,879 L: ETH 0.00065419
H: ETH 0.00070599
ETH 0.00095445 (+43.07%)
$ 2.421
Waves
 WAVES/USDT
$ 2,134 L: USDT 1.661
H: USDT 1.905
USDT 1.315 (-30.98%)
$ 1.335
Bitcoin Gold
 BTG/BTC
$ 1,992 L: ฿ 0.00014000
H: ฿ 0.00015370
฿ 0.00000670 (-95.64%)
$ 0.70
Roobee
 ROOBEE/BTC
$ 1,454 L: ฿ 0.00000000
H: ฿ 0.00000001
฿ 0.00000000 (-58.93%)
$ 0.00024075
QTUM
 QTUM/USDT
$ 1,286 L: USDT 3.022
H: USDT 3.392
USDT 2.377 (-29.92%)
$ 2.414
Polkadot
 DOT/BTC
$ 1,134 L: ฿ 0.00007057
H: ฿ 0.00007771
฿ 0.00004573 (-41.08%)
$ 4.787
Gas
 GAS/USDT
$ 874 L: USDT 4.803
H: USDT 5.543
USDT 0 (-100.00%)
$ 0
Theta Token
 THETA/BTC
$ 951 L: ฿ 0.00002257
H: ฿ 0.00002531
฿ 0.00000815 (-67.78%)
$ 0.85
Litecoin
 LTC/ETH
$ 584 L: ETH 0.0304
H: ETH 0.0313
ETH 0.038 (+22.87%)
$ 97.55
wBTC
 WBTC/BTC
$ 419 L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (+0.15%)
$ 104,583
XinFin Coin
 XDC/USDT
$ 339 L: USDT 0.074
H: USDT 0.104
USDT 0.073 (-29.88%)
$ 0.074
Algorand
 ALGO/ETH
$ 246 L: ETH 0.00010701
H: ETH 0.00011487
ETH 0.00008871 (-22.77%)
$ 0.225
Nexo
 NEXO/ETH
$ 203 L: ETH 0.00043055
H: ETH 0.00047967
ETH 0 (-100.00%)
$ 0
Gas
 GAS/BTC
$ 272 L: ฿ 0.00004391
H: ฿ 0.00005719
฿ 0.00003231 (-26.42%)
$ 3.382
RuneStoneCoin
 RUNE/USDT
$ 240 L: USDT 4.210
H: USDT 4.894
USDT 1.858 (-62.05%)
$ 1.886
Gas
 GAS/ETH
$ 145 L: ETH 0.00141250
H: ETH 0.00161950
ETH 0.00173110 (+22.56%)
$ 4.392
Nexo
 NEXO/USDT
$ 136 L: USDT 1.250
H: USDT 1.820
USDT 1.280 (-7.92%)
$ 1.300
EOS
 EOS/BTC
$ 94 L: ฿ 0.00000828
H: ฿ 0.00000901
฿ 0.00000791 (-12.21%)
$ 0.83
+ 135 więcej par nie pokazano
Pokaż więcej