123 para w obrocies
| Para | Objętość 24h | Zasięg 24h | Cena |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.24 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 83.32
(-37.62%)
$ 91.13 |
Ethereum
 ETH/USDT
|
$ 4.10 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 1,920.54
(-38.96%)
$ 2,100.78 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.32 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.098
(-29.68%)
$ 0.108 |
Bitcoin Cash
 BCH/USDT
|
$ 1.25 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 486.34
(-15.90%)
$ 531.98 |
TRON
 TRX/USDT
|
$ 983K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.286
(-0.03%)
$ 0.313 |
XRP
 XRP/USDT
|
$ 867K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.375
(-34.63%)
$ 1.504 |
ChainLink
 LINK/USDT
|
$ 759K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 8.649
(-39.27%)
$ 9.461 |
Bitcoin
 BTC/USDT
|
$ 620K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 65,424.96
(-29.34%)
$ 71,564.87 |
AAVE(AAVE
 AAVE/USDT
|
$ 395K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 116.12
(-39.33%)
$ 127.02 |
Litecoin
 LTC/USDT
|
$ 390K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 53.29
(-36.40%)
$ 58.29 |
Universe
 UNI/USDT
|
$ 316K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.560
(-40.27%)
$ 3.895 |
Stellar
 XLM/USDT
|
$ 286K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.155
(-38.68%)
$ 0.170 |
Cardano
 ADA/USDT
|
$ 276K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.269
(-39.03%)
$ 0.294 |
Binance Coin
 BNB/USDT
|
$ 271K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 604.50
(-33.20%)
$ 661.23 |
|
Sola Token
SOL/BTC
|
$ 184K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00127164
(-14.73%)
$ 82.91 |
Dash
 DASH/USDT
|
$ 180K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 34.01
(-32.92%)
$ 37.20 |
FileCoin
 FIL/USDT
|
$ 172K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.92
(-40.47%)
$ 1.010 |
|
Ethereum
ETH/BTC
|
$ 121K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0294
(-13.85%)
$ 1,915.59 |
WinToken
 WIN/USDT
|
$ 112K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002128
(-26.85%)
$ 0.00002327 |
Polkadot
 DOT/USDT
|
$ 110K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.354
(-40.64%)
$ 1.481 |
Basic Attention Token
 BAT/USDT
|
$ 100K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.121
(-59.26%)
$ 0.133 |
|
TRON
TRX/BTC
|
$ 70K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000439
(+40.90%)
$ 0.286 |
Compound Coin
 COMP/USDT
|
$ 87K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 18.12
(-46.51%)
$ 19.82 |
AXS
 AXS/USDT
|
$ 79K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.307
(+20.17%)
$ 1.430 |
ZCash
 ZEC/USDT
|
$ 73K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 244.60
(-36.25%)
$ 267.56 |
Theta Token
 THETA/USDT
|
$ 72K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.185
(-46.00%)
$ 0.202 |
IOTA
 IOT/USDT
|
$ 70K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.068
(-33.03%)
$ 0.074 |
SUSHI
 SUSHI/USDT
|
$ 63K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.200
(-43.31%)
$ 0.219 |
Cappasity
 AR/USDT
|
$ 58K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 1.669
(-60.22%)
$ 1.826 |
RuneStoneCoin
 RUNE/USDT
|
$ 57K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.40
(-38.63%)
$ 0.44 |
NEO
 NEO/USDT
|
$ 48K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.666
(-36.57%)
$ 2.916 |
|
Binance Coin
BNB/ETH
|
$ 28K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.314
(+10.49%)
$ 612.76 |
Menlo One
 ONE/USDT
|
$ 41K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00243819
(-39.16%)
$ 0.00266701 |
Talium
 TLM/USDT
|
$ 37K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00160800
(-31.55%)
$ 0.00175891 |
Monero
 XMR/USDT
|
$ 37K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 340.82
(-15.33%)
$ 372.80 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.094
(-39.21%)
$ 0.103 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.38
(-24.13%)
$ 0.41 |
QTUM
 QTUM/USDT
|
$ 29K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.90
(-38.77%)
$ 0.98 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0073
(-43.66%)
$ 0.0080 |
Chiliz
 CHZ/BTC
|
$ 18K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000052
(+59.98%)
$ 0.034 |
|
Binance Coin
BNB/BTC
|
$ 14K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0092
(-5.58%)
$ 602.23 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00121557
(-32.79%)
$ 0.00132965 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.043
(-38.54%)
$ 0.047 |
OGNCoin
 OGN/USDT
|
$ 17K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0208
(-42.93%)
$ 0.0227 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.091
(-52.02%)
$ 0.099 |
|
Cardano
ADA/ETH
|
$ 7,227 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00014090
(+0.47%)
$ 0.275 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00148458
(-54.21%)
$ 0.00162390 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0097
(-31.46%)
$ 0.0106 |
KyberNetwork Crystal
 KNC/USDT
|
$ 11K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.132
(-51.96%)
$ 0.144 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.095
(-35.09%)
$ 0.104 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 1,921.36
(-38.96%)
$ 1,919.44 |
|
Stellar
XLM/BTC
|
$ 7,171 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000237
(-13.45%)
$ 0.154 |
Cosmos
 ATOM/USDT
|
$ 9,844 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 2.076
(-10.40%)
$ 2.271 |
Synthetix
 SNX/BTC
|
$ 5,621 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0
(-100.00%)
$ 0 |
|
AAVE(AAVE
AAVE/BTC
|
$ 5,487 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00177360
(-14.37%)
$ 115.64 |
Theta Fuel
 TFUEL/USDT
|
$ 7,486 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0139
(-34.49%)
$ 0.0152 |
BeachCoin
 SAND/BTC
|
$ 5,240 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000124
(-21.49%)
$ 0.081 |
|
AXS
AXS/BTC
|
$ 5,162 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00002004
(+70.46%)
$ 1.307 |
|
Chiliz
CHZ/USDT
|
$ 5,864 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.034
(+12.90%)
$ 0.038 |
|
Litecoin
LTC/BTC
|
$ 3,444 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00081480
(-10.11%)
$ 53.13 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 2,932 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000150
(-0.73%)
$ 0.098 |
Bitcoin SV
 BSV/USDT
|
$ 2,780 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 16.07
(-22.96%)
$ 17.58 |
Ankr Network
 ANKR/USDT
|
$ 2,526 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0043
(-44.20%)
$ 0.0047 |
DigiByte
 DGB/USDT
|
$ 2,335 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0043
(-31.56%)
$ 0.0047 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,184 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000201
(-32.23%)
$ 0.131 |
|
SUSHI
SUSHI/BTC
|
$ 1,158 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
Dash
DASH/BTC
|
$ 835 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00051700
(-6.00%)
$ 33.71 |
|
TRON
TRX/ETH
|
$ 671 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00014922
(+63.03%)
$ 0.291 |
|
RuneStoneCoin
RUNE/BTC
|
$ 654 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000612
(-15.64%)
$ 0.40 |
|
VeChain
VET/BTC
|
$ 546 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-21.13%)
$ 0.0073 |
|
IOTA
IOT/BTC
|
$ 373 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000104
(-5.47%)
$ 0.068 |
iEx.ec
 RLC/BTC
|
$ 346 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000612
(-24.72%)
$ 0.40 |
Numerai
 NMR/BTC
|
$ 338 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 454 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.106
(-29.03%)
$ 0.116 |
|
Tezos
XTZ/BTC
|
$ 316 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000579
(+6.63%)
$ 0.38 |
|
ZCash
ZEC/BTC
|
$ 244 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0036
(-14.48%)
$ 237.60 |
Bitcoin Gold
 BTG/USDT
|
$ 252 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.54
(+36.09%)
$ 0.59 |
|
Monero
XMR/BTC
|
$ 122 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0052
(+19.39%)
$ 340.42 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.00
(-0.03%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 36 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000142
(-15.57%)
$ 0.092 |
|
Theta Token
THETA/BTC
|
$ 33 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000284
(-23.63%)
$ 0.185 |
|
Ontology
ONT/BTC
|
$ 23 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000063
(-19.23%)
$ 0.041 |
|
Compound Coin
COMP/BTC
|
$ 23 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00028700
(-22.22%)
$ 18.71 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0075
(+19.09%)
$ 486.41 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00004332
(+45.68%)
$ 0.00004739 |
Cube
 AUTO/USDT
|
$ 0 |
L:
USDT 1.600
H: USDT 1.600 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin SV
BSV/BTC
|
$ 0 |
L:
฿ 0.00022600
H: ฿ 0.00022600 |
฿ 0.00023700
(+4.87%)
$ 15.45 |
|
Bitcoin
BTC/USDC
|
$ 0 |
L:
USDC 92,652.66
H: USDC 92,652.66 |
USDC 65,451.71
(-29.36%)
$ 65,386.26 |
Gas
 GAS/BTC
|
$ 0 |
L:
฿ 0.00002371
H: ฿ 0.00002371 |
฿ 0
(-100.00%)
$ 0 |
Mithril
 MITH/ETH
|
$ 0 |
L:
ETH 0.00000048
H: ETH 0.00000048 |
ETH 0
(-100.00%)
$ 0 |
Ravencoin
 RVN/BTC
|
$ 0 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0.00000009
(+3.33%)
$ 0.0059 |
Swipe
 SXP/USDT
|
$ 0 |
L:
USDT 0.055
H: USDT 0.055 |
USDT 0
(-100.00%)
$ 0 |
Dent
 DENT/USDT
|
$ 0 |
L:
USDT 0.00023874
H: USDT 0.00023874 |
USDT 0
(-100.00%)
$ 0 |
|
ArpaCoin
ARPA/BTC
|
$ 0 |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0
(-100.00%)
$ 0 |
KSM
 KSM/USDT
|
$ 0 |
L:
USDT 8.693
H: USDT 8.693 |
USDT 0
(-100.00%)
$ 0 |
|
Storj
STORJ/BTC
|
$ 0 |
L:
฿ 0.00000168
H: ฿ 0.00000168 |
฿ 0
(-100.00%)
$ 0 |
|
Cube
AUTO/BTC
|
$ 0 |
L:
฿ 0.00001800
H: ฿ 0.00001800 |
฿ 0
(-100.00%)
$ 0 |
|
Polkadot
DOT/BTC
|
$ 0 |
L:
฿ 0.00002395
H: ฿ 0.00002395 |
฿ 0
(-100.00%)
$ 0 |
|
NEO
NEO/BTC
|
$ 0 |
L:
฿ 0.00004670
H: ฿ 0.00004670 |
฿ 0
(-100.00%)
$ 0 |
|
ByteCoin
BCN/ETH
|
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000002
(+107.53%)
$ 0.00003766 |
| + 23 więcej par nie pokazano | |||
| Pokaż więcej | |||
