HitBTC aukcje na rynku i wolumen transakcji

Pary w obrocie

Para	Objętość 24h	Zasięg 24h	Cena
Bitcoin BTC/USDT	$ 1.66 B	L: USDT 22,320.00 H: USDT 23,695.74	USDT 34,625.31 (+51.08%) $ 34,632.35
XRP XRP/USDT	$ 229.04 M	L: USDT 0.55 H: USDT 0.66	USDT 0.290 (-50.44%) $ 0.290
Ethereum ETH/USDT	$ 180.82 M	L: USDT 626.48 H: USDT 676.33	USDT 1,326.21 (+100.46%) $ 1,326.48
Litecoin LTC/USDT	$ 164.51 M	L: USDT 97.19 H: USDT 112.67	USDT 145.07 (+44.03%) $ 145.10
Ethereum ETH/BTC	$ 103.56 M	L: ฿ 0.0279 H: ฿ 0.0289	฿ 0.038 (+32.73%) $ 1,328.15
Stellar XLM/USDT	$ 53.96 M	L: USDT 0.180 H: USDT 0.208	USDT 0.287 (+50.53%) $ 0.287
Litecoin LTC/BTC	$ 81.97 M	L: ฿ 0.0043 H: ฿ 0.0049	฿ 0.0042 (-4.62%) $ 145.25
XRP XRP/BTC	$ 81.10 M	L: ฿ 0.00002445 H: ฿ 0.00002795	฿ 0.00000835 (-67.31%) $ 0.289
Bitcoin Cash BCH/USDT	$ 49.83 M	L: USDT 301.00 H: USDT 331.28	USDT 486.11 (+51.42%) $ 486.21
EOS EOS/USDT	$ 44.16 M	L: USDT 2.985 H: USDT 3.255	USDT 2.733 (-13.16%) $ 2.733
TRON TRX/USDT	$ 35.61 M	L: USDT 0.0301 H: USDT 0.032	USDT 0.0300 (-5.67%) $ 0.0300
Bitcoin SV BSV/USDT	$ 32.93 M	L: USDT 176.23 H: USDT 191.00	USDT 192.39 (+4.74%) $ 192.42
Bitcoin BTC/USDC	$ 24.76 M	L: USDC 22,367.25 H: USDC 23,717.23	USDC 34,660.80 (+51.13%) $ 34,661.23
Cardano ADA/USDT	$ 24.75 M	L: USDT 0.159 H: USDT 0.176	USDT 0.37 (+118.15%) $ 0.37
Stellar XLM/BTC	$ 25.81 M	L: ฿ 0.00000796 H: ฿ 0.00000884	฿ 0.00000829 (-0.49%) $ 0.287
Monero XMR/USDT	$ 14.50 M	L: USDT 154.57 H: USDT 163.47	USDT 149.75 (-5.26%) $ 149.78
Ethereum Classic ETC/USDT	$ 14.30 M	L: USDT 6.299 H: USDT 6.748	USDT 7.693 (+18.62%) $ 7.695
Bitcoin Cash BCH/BTC	$ 21.66 M	L: ฿ 0.0134 H: ฿ 0.0141	฿ 0.0140 (+0.21%) $ 486.88
Dash DASH/USDT	$ 13.47 M	L: USDT 104.99 H: USDT 115.81	USDT 118.55 (+11.96%) $ 118.57
Monero XMR/BTC	$ 19.18 M	L: ฿ 0.0067 H: ฿ 0.0071	฿ 0.0043 (-37.27%) $ 149.94
ZCash ZEC/USDT	$ 12.43 M	L: USDT 72.33 H: USDT 77.70	USDT 95.89 (+27.96%) $ 95.91
NEM XEM/BTC	$ 16.68 M	L: ฿ 0.00001157 H: ฿ 0.00001246	฿ 0.00000665 (-42.98%) $ 0.231
Bitcoin SV BSV/BTC	$ 15.06 M	L: ฿ 0.0078 H: ฿ 0.0082	฿ 0.0055 (-30.79%) $ 192.35
Zilliqa ZIL/USDT	$ 9.22 M	L: USDT 0.037 H: USDT 0.042	USDT 0.073 (+89.95%) $ 0.073
NEO NEO/USDT	$ 8.97 M	L: USDT 17.40 H: USDT 18.76	USDT 25.34 (+38.83%) $ 25.34
NEM XEM/USDT	$ 8.48 M	L: USDT 0.265 H: USDT 0.294	USDT 0.231 (-13.18%) $ 0.231
EOS EOS/BTC	$ 12.54 M	L: ฿ 0.00013222 H: ฿ 0.00013913	฿ 0.00007883 (-42.56%) $ 2.734
OmiseGo OMG/USDT	$ 7.57 M	L: USDT 3.170 H: USDT 3.494	USDT 3.676 (+8.32%) $ 3.677
OmiseGo OMG/BTC	$ 7.84 M	L: ฿ 0.00014022 H: ฿ 0.00014932	฿ 0.00010587 (-28.49%) $ 3.672
Ontology ONT/USDT	$ 5.00 M	L: USDT 0.52 H: USDT 0.57	USDT 0.62 (+12.65%) $ 0.62
Cardano ADA/BTC	$ 7.29 M	L: ฿ 0.00000703 H: ฿ 0.00000746	฿ 0.00001067 (+44.39%) $ 0.37
Bancor Network Token BNT/USDT	$ 4.60 M	L: USDT 1.358 H: USDT 1.550	USDT 1.693 (+10.00%) $ 1.693
Dogecoin DOGE/USDT	$ 4.39 M	L: USDT 0.0036 H: USDT 0.0041	USDT 0.0089 (+148.38%) $ 0.0089
NEO NEO/BTC	$ 6.40 M	L: ฿ 0.00076820 H: ฿ 0.00079900	฿ 0.00073260 (-8.02%) $ 25.41
Bancor Network Token BNT/BTC	$ 6.22 M	L: ฿ 0.00005915 H: ฿ 0.00006724	฿ 0.00004965 (-25.99%) $ 1.722
Zilliqa ZIL/BTC	$ 6.19 M	L: ฿ 0.00000162 H: ฿ 0.00000184	฿ 0.00000211 (+24.23%) $ 0.073
Bitcoin BTC/TUSD	$ 3.92 M	L: TUSD 22,374.38 H: TUSD 23,679.45	TUSD 34,665.21 (+51.32%) $ 34,668.82
IOTA IOT/USDT	$ 3.74 M	L: USDT 0.311 H: USDT 0.34	USDT 0.48 (+45.39%) $ 0.48
QTUM QTUM/USDT	$ 3.57 M	L: USDT 2.637 H: USDT 2.839	USDT 3.120 (+11.98%) $ 3.121
TRON TRX/BTC	$ 5.30 M	L: ฿ 0.00000133 H: ฿ 0.00000140	฿ 0.00000087 (-37.72%) $ 0.0300
Ethereum ETH/USDC	$ 3.30 M	L: USDC 627.33 H: USDC 676.91	USDC 1,327.27 (+100.71%) $ 1,327.28
Ethereum Classic ETC/BTC	$ 4.86 M	L: ฿ 0.00027390 H: ฿ 0.00028810	฿ 0.00022210 (-21.49%) $ 7.703
Dash DASH/BTC	$ 4.55 M	L: ฿ 0.0046 H: ฿ 0.0049	฿ 0.0034 (-25.94%) $ 118.55
ZCash ZEC/BTC	$ 4.53 M	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00277000 (-15.34%) $ 96.07
Crypto.com Chain CRO/BTC	$ 4.49 M	L: ฿ 0.00000286 H: ฿ 0.00000298	฿ 0.00000231 (-22.60%) $ 0.080
Ethereum ETH/DAI	$ 2.88 M	L: DAI 626.61 H: DAI 675.57	DAI 1,327.33 (+101.03%) $ 1,327.58
VeChain VET/BTC	$ 3.98 M	L: ฿ 0.00000073 H: ฿ 0.00000078	฿ 0.00000096 (+27.80%) $ 0.033
Waves WAVES/BTC	$ 3.81 M	L: ฿ 0.00033867 H: ฿ 0.00036683	฿ 0.00020216 (-44.88%) $ 7.012
ICON ICX/USDT	$ 2.32 M	L: USDT 0.40 H: USDT 0.43	USDT 0.78 (+85.67%) $ 0.78
0x ZRX/USDT	$ 2.15 M	L: USDT 0.40 H: USDT 0.43	USDT 0.54 (+28.70%) $ 0.54
Tezos XTZ/USDT	$ 1.50 M	L: USDT 2.165 H: USDT 2.431	USDT 2.696 (+12.69%) $ 2.696
Ontology ONT/BTC	$ 2.27 M	L: ฿ 0.00002309 H: ฿ 0.00002496	฿ 0.00001781 (-25.51%) $ 0.62
EOS EOS/ETH	$ 3.00 M	L: ETH 0.0047 H: ETH 0.0049	ETH 0.00205870 (-56.79%) $ 2.740
IOStoken IOST/USDT	$ 1.45 M	L: USDT 0.0061 H: USDT 0.0065	USDT 0.0178 (+179.72%) $ 0.0178
TRON TRX/ETH	$ 2.67 M	L: ETH 0.00004720 H: ETH 0.00004854	ETH 0.00002255 (-53.22%) $ 0.0300
Augur REP/BTC	$ 1.75 M	L: ฿ 0.00067420 H: ฿ 0.00113020	฿ 0.00060420 (-12.70%) $ 20.96
Dogecoin DOGE/BTC	$ 1.72 M	L: ฿ 0.00000016 H: ฿ 0.00000017	฿ 0.00000026 (+63.58%) $ 0.0089
SwissBorg CHSB/BTC	$ 1.71 M	L: ฿ 0.00000736 H: ฿ 0.00000798	฿ 0.00000863 (+11.23%) $ 0.299
ChainLink LINK/BTC	$ 1.67 M	L: ฿ 0.00058384 H: ฿ 0.00061809	฿ 0.00061599 (+1.48%) $ 21.36
0x ZRX/BTC	$ 1.60 M	L: ฿ 0.00001763 H: ฿ 0.00001854	฿ 0.00001548 (-15.21%) $ 0.54
Nexo NEXO/BTC	$ 1.54 M	L: ฿ 0.00002802 H: ฿ 0.00003161	฿ 0.00002046 (-32.86%) $ 0.71
ChainLink LINK/USDT	$ 999K	L: USDT 13.24 H: USDT 14.49	USDT 21.31 (+53.41%) $ 21.32
IOTA IOT/BTC	$ 1.48 M	L: ฿ 0.00001389 H: ฿ 0.00001453	฿ 0.00001393 (-3.73%) $ 0.48
ICON ICX/BTC	$ 1.37 M	L: ฿ 0.00001721 H: ฿ 0.00001858	฿ 0.00002269 (+23.42%) $ 0.79
Energi NRG/BTC	$ 1.35 M	L: ฿ 0.00005864 H: ฿ 0.00006618	฿ 0.00005036 (-20.06%) $ 1.747
QTUM QTUM/BTC	$ 1.28 M	L: ฿ 0.00011621 H: ฿ 0.00012180	฿ 0.00009011 (-25.83%) $ 3.125
Verge XVG/BTC	$ 1.18 M	L: ฿ 0.00000030 H: ฿ 0.00000033	฿ 0.00000035 (+13.01%) $ 0.0123
Stellar XLM/ETH	$ 1.54 M	L: ETH 0.00028045 H: ETH 0.00030959	ETH 0.00021651 (-25.02%) $ 0.288
Monero XMR/ETH	$ 1.53 M	L: ETH 0.236 H: ETH 0.251	ETH 0.113 (-52.73%) $ 150.33
OmiseGo OMG/ETH	$ 1.37 M	L: ETH 0.0050 H: ETH 0.0052	ETH 0.00276670 (-46.06%) $ 3.682
NEM XEM/ETH	$ 1.37 M	L: ETH 0.00040386 H: ETH 0.00044023	ETH 0.00017374 (-56.98%) $ 0.231
Bitcoin BTC/PAX	$ 658K	L: PAX 22,366.10 H: PAX 23,715.03	PAX 34,652.17 (+52.20%) $ 34,655.39
IOStoken IOST/BTC	$ 895K	L: ฿ 0.00000027 H: ฿ 0.00000028	฿ 0.00000051 (+83.58%) $ 0.0178
Bitcoin Gold BTG/BTC	$ 877K	L: ฿ 0.00040470 H: ฿ 0.00045000	฿ 0.00034380 (-18.90%) $ 11.92
Bitcoin Gold BTG/USDT	$ 564K	L: USDT 9.168 H: USDT 10.30	USDT 11.98 (+23.68%) $ 11.99
Basic Attention Token BAT/BTC	$ 828K	L: ฿ 0.00000983 H: ฿ 0.00001134	฿ 0.00000780 (-22.63%) $ 0.271
Tezos XTZ/BTC	$ 717K	L: ฿ 0.00009568 H: ฿ 0.00010476	฿ 0.00007786 (-25.68%) $ 2.700
DigiByte DGB/BTC	$ 702K	L: ฿ 0.00000091 H: ฿ 0.00000098	฿ 0.00000075 (-21.99%) $ 0.0261
EOS EOS/DAI	$ 443K	L: DAI 2.980 H: DAI 3.242	DAI 2.730 (-12.98%) $ 2.731
Compound Coin COMP/BTC	$ 673K	L: ฿ 0.0067 H: ฿ 0.0078	฿ 0.0059 (-15.75%) $ 205.81
Komodo KMD/BTC	$ 668K	L: ฿ 0.00002313 H: ฿ 0.00002922	฿ 0.00001821 (-23.84%) $ 0.63
Enjin Coin ENJ/BTC	$ 635K	L: ฿ 0.00000661 H: ฿ 0.00000714	฿ 0.00001181 (+71.11%) $ 0.41
ZCoin XZC/BTC	$ 589K	L: ฿ 0.00015530 H: ฿ 0.00016660	฿ 0.00014430 (-8.73%) $ 5.005
Cosmos ATOM/BTC	$ 549K	L: ฿ 0.00022910 H: ฿ 0.00024534	฿ 0.00024739 (+1.38%) $ 8.580
Dash DASH/ETH	$ 723K	L: ETH 0.160 H: ETH 0.174	ETH 0.089 (-44.49%) $ 118.66
MaidSafe Coin MAID/BTC	$ 534K	L: ฿ 0.00001190 H: ฿ 0.00001370	฿ 0.00000840 (-34.79%) $ 0.291
Ardor ARDR/BTC	$ 518K	L: ฿ 0.00000294 H: ฿ 0.00000317	฿ 0.00000236 (-21.23%) $ 0.082
Basic Attention Token BAT/USDT	$ 330K	L: USDT 0.223 H: USDT 0.261	USDT 0.270 (+16.95%) $ 0.270
SwissBorg CHSB/ETH	$ 681K	L: ETH 0.00026022 H: ETH 0.00028104	ETH 0.00022541 (-16.12%) $ 0.300
Cardano ADA/ETH	$ 675K	L: ETH 0.00025156 H: ETH 0.00026093	ETH 0.00027822 (+8.78%) $ 0.37
Steem STEEM/BTC	$ 463K	L: ฿ 0.00000755 H: ฿ 0.00000888	฿ 0.00000559 (-27.63%) $ 0.194
Ravencoin RVN/BTC	$ 410K	L: ฿ 0.00000059 H: ฿ 0.00000062	฿ 0.00000050 (-18.71%) $ 0.0173
Decred DCR/BTC	$ 378K	L: ฿ 0.00124940 H: ฿ 0.00171430	฿ 0.00160340 (+20.89%) $ 55.61
Storj STORJ/BTC	$ 375K	L: ฿ 0.00001515 H: ฿ 0.00001618	฿ 0.00001128 (-29.18%) $ 0.39
IOTA IOT/ETH	$ 504K	L: ETH 0.00049287 H: ETH 0.00050798	ETH 0.00036282 (-27.60%) $ 0.48
Public Reputation Network XPR/BTC	$ 364K	L: ฿ 0.00000027 H: ฿ 0.00000029	฿ 0.00000014 (-50.87%) $ 0.0048
Nxt NXT/BTC	$ 364K	L: ฿ 0.00000054 H: ฿ 0.00000058	฿ 0.00000034 (-39.03%) $ 0.0119
ZCash ZEC/ETH	$ 489K	L: ETH 0.113 H: ETH 0.117	ETH 0.072 (-36.25%) $ 96.24
Augur REP/USDT	$ 236K	L: USDT 15.42 H: USDT 25.00	USDT 21.00 (+32.52%) $ 21.00
Horizen ZEN/BTC	$ 359K	L: ฿ 0.00051510 H: ฿ 0.00057450	฿ 0.00090530 (+58.66%) $ 31.40
Augur REP/ETH	$ 426K	L: ETH 0.0236 H: ETH 0.044	ETH 0.0158 (-34.16%) $ 21.00
+ 725 więcej par nie pokazano
Pokaż więcej