HitBTC aukcje na rynku i wolumen transakcji

Pary w obrocie

Para	Objętość 24h	Zasięg 24h	Cena
Ethereum ETH/USDT	$ 3.93 M	L: USDT 1,794.27 H: USDT 1,806.41	USDT 1,795.99 (-0.41%) $ 1,878.96
XRP XRP/USDT	$ 1.75 M	L: USDT 0.53 H: USDT 0.55	USDT 0.53 (-4.20%) $ 0.55
Tether USDT/USDC	$ 526K	L: USDC 1.000 H: USDC 1.001	USDC 1.000 (0.00%) $ 1.046
ChainLink LINK/USDT	$ 502K	L: USDT 7.232 H: USDT 7.487	USDT 7.193 (-2.63%) $ 7.526
Lina LINA/USDT	$ 484K	L: USDT 0.0120 H: USDT 0.0121	USDT 0.0120 (-1.10%) $ 0.0125
Fantom Token FTM/USDT	$ 411K	L: USDT 0.45 H: USDT 0.46	USDT 0.45 (-1.98%) $ 0.47
FileCoin FIL/USDT	$ 393K	L: USDT 5.561 H: USDT 5.793	USDT 5.515 (-3.97%) $ 5.769
Ethereum ETH/BTC	$ 398K	L: ฿ 0.063 H: ฿ 0.064	฿ 0.064 (+0.27%) $ 1,780.42
Litecoin LTC/USDT	$ 358K	L: USDT 89.05 H: USDT 92.22	USDT 88.83 (-3.40%) $ 92.93
Sola Token SOL/USDT	$ 335K	L: USDT 20.64 H: USDT 21.32	USDT 20.49 (-3.34%) $ 21.43
Matic Network MATIC/USDT	$ 235K	L: USDT 1.097 H: USDT 1.129	USDT 1.090 (-3.27%) $ 1.140
Ankr Network ANKR/USDT	$ 225K	L: USDT 0.032 H: USDT 0.033	USDT 0.032 (-0.97%) $ 0.034
Render Token RNDR/USDT	$ 249K	L: USDT 1.250 H: USDT 1.312	USDT 1.243 (-2.79%) $ 1.300
Cardano ADA/USDT	$ 248K	L: USDT 0.37 H: USDT 0.39	USDT 0.37 (-2.99%) $ 0.39
Cosmos ATOM/USDT	$ 251K	L: USDT 11.08 H: USDT 11.46	USDT 11.08 (-3.16%) $ 11.60
TRON TRX/USDT	$ 94K	L: USDT 0.064 H: USDT 0.065	USDT 0.065 (+0.33%) $ 0.068
Ethereum ETH/USDC	$ 94K	L: USDC 1,793.67 H: USDC 1,806.78	USDC 1,781.01 (-1.31%) $ 1,862.74
Binance Coin BNB/USDT	$ 169K	L: USDT 314.66 H: USDT 316.90	USDT 316.71 (+0.24%) $ 331.35
OGNCoin OGN/USDT	$ 141K	L: USDT 0.116 H: USDT 0.122	USDT 0.116 (-4.01%) $ 0.121
Matic Network MATIC/BTC	$ 135K	L: ฿ 0.00003901 H: ฿ 0.00003972	฿ 0.00003899 (-1.71%) $ 1.089
XRP XRP/BTC	$ 115K	L: ฿ 0.00001862 H: ฿ 0.00001946	฿ 0.00001862 (-4.09%) $ 0.52
Bitcoin Cash BCH/USDT	$ 118K	L: USDT 120.38 H: USDT 124.04	USDT 120.42 (-2.83%) $ 125.98
EOS EOS/USDT	$ 117K	L: USDT 1.146 H: USDT 1.194	USDT 1.184 (+3.14%) $ 1.238
Binance Coin BNB/BTC	$ 104K	L: ฿ 0.0111 H: ฿ 0.0113	฿ 0.0113 (+1.48%) $ 315.42
Fantom Token FTM/BTC	$ 79K	L: ฿ 0.00001586 H: ฿ 0.00001622	฿ 0.00001594 (-1.61%) $ 0.45
Stellar XLM/USDT	$ 119K	L: USDT 0.100 H: USDT 0.103	USDT 0.100 (-1.59%) $ 0.105
NEO NEO/USDT	$ 82K	L: USDT 12.65 H: USDT 13.19	USDT 12.65 (-3.86%) $ 13.24
ArpaCoin ARPA/USDT	$ 81K	L: USDT 0.041 H: USDT 0.042	USDT 0.041 (-2.29%) $ 0.042
VeChain VET/USDT	$ 79K	L: USDT 0.0229 H: USDT 0.0233	USDT 0.0229 (-1.34%) $ 0.0240
Hedera Hashgraph HBAR/USDT	$ 78K	L: USDT 0.064 H: USDT 0.065	USDT 0.065 (+1.30%) $ 0.068
Cappasity AR/USDT	$ 64K	L: USDT 8.282 H: USDT 8.656	USDT 8.282 (-4.16%) $ 8.665
Binance Coin BNB/ETH	$ 66K	L: ETH 0.175 H: ETH 0.177	ETH 0.177 (+1.19%) $ 315.53
OmiseGo OMG/USDT	$ 63K	L: USDT 1.645 H: USDT 1.726	USDT 1.645 (-4.02%) $ 1.721
ZCash ZEC/USDT	$ 77K	L: USDT 36.53 H: USDT 37.40	USDT 36.53 (-1.61%) $ 38.22
Menlo One ONE/USDT	$ 65K	L: USDT 0.0202 H: USDT 0.0206	USDT 0.0202 (-1.50%) $ 0.0212
Monero XMR/USDT	$ 56K	L: USDT 158.59 H: USDT 159.81	USDT 159.81 (+0.45%) $ 167.20
AAVE(AAVE AAVE/USDT	$ 60K	L: USDT 72.00 H: USDT 73.14	USDT 72.00 (-1.30%) $ 75.33
IOStoken IOST/USDT	$ 56K	L: USDT 0.0105 H: USDT 0.0108	USDT 0.0104 (-3.54%) $ 0.0109
Maker MKR/USDT	$ 51K	L: USDT 675.17 H: USDT 698.18	USDT 668.86 (-4.17%) $ 699.76
Sola Token SOL/BTC	$ 49K	L: ฿ 0.00073424 H: ฿ 0.00075110	฿ 0.00073249 (-2.03%) $ 20.47
Waves WAVES/USDT	$ 44K	L: USDT 2.091 H: USDT 2.179	USDT 2.082 (-4.32%) $ 2.178
Universe UNI/USDT	$ 39K	L: USDT 5.913 H: USDT 5.985	USDT 5.877 (-1.75%) $ 6.148
KSM KSM/USDT	$ 33K	L: USDT 34.14 H: USDT 35.02	USDT 34.02 (-2.74%) $ 35.59
Litecoin LTC/BTC	$ 32K	L: ฿ 0.0032 H: ฿ 0.0032	฿ 0.0032 (-2.30%) $ 88.38
Tezos XTZ/USDT	$ 29K	L: USDT 1.125 H: USDT 1.143	USDT 1.125 (-1.40%) $ 1.177
Ethereum ETH/DAI	$ 23K	L: DAI 1,793.97 H: DAI 1,806.83	DAI 1,796.97 (-0.48%) $ 1,879.04
AXS AXS/BTC	$ 31K	L: ฿ 0.00029386 H: ฿ 0.00030112	฿ 0.00029479 (-1.68%) $ 8.237
Decentraland MANA/USDT	$ 36K	L: USDT 0.58 H: USDT 0.60	USDT 0.57 (-4.15%) $ 0.60
BeachCoin SAND/BTC	$ 27K	L: ฿ 0.00002189 H: ฿ 0.00002264	฿ 0.00002192 (-2.98%) $ 0.61
IOTA IOT/USDT	$ 27K	L: USDT 0.211 H: USDT 0.215	USDT 0.209 (-2.10%) $ 0.219
Monero XMR/BTC	$ 27K	L: ฿ 0.0056 H: ฿ 0.0056	฿ 0.0056 (+0.59%) $ 157.53
RuneStoneCoin RUNE/USDT	$ 27K	L: USDT 1.400 H: USDT 1.429	USDT 1.390 (-2.57%) $ 1.454
KyberNetwork Crystal KNC/USDT	$ 29K	L: USDT 0.71 H: USDT 0.74	USDT 0.71 (-3.97%) $ 0.74
QTUM QTUM/USDT	$ 25K	L: USDT 3.096 H: USDT 3.191	USDT 3.096 (-2.79%) $ 3.239
AXS AXS/USDT	$ 24K	L: USDT 8.272 H: USDT 8.544	USDT 8.240 (-3.20%) $ 8.621
ChainLink LINK/ETH	$ 22K	L: ETH 0.0040 H: ETH 0.0042	ETH 0.0040 (-1.42%) $ 7.190
Cosmos ATOM/BTC	$ 26K	L: ฿ 0.00039205 H: ฿ 0.00040364	฿ 0.00039205 (-2.63%) $ 10.95
Enjin Coin ENJ/USDT	$ 20K	L: USDT 0.39 H: USDT 0.40	USDT 0.39 (-2.12%) $ 0.41
Zilliqa ZIL/USDT	$ 19K	L: USDT 0.0278 H: USDT 0.0282	USDT 0.0278 (-1.37%) $ 0.0291
Ontology ONT/USDT	$ 19K	L: USDT 0.228 H: USDT 0.231	USDT 0.228 (-1.35%) $ 0.238
Tether USDT/DAI	$ 14K	L: DAI 1.000 H: DAI 1.001	DAI 1.001 (+0.02%) $ 1.047
1INCH token 1INCH/USDT	$ 17K	L: USDT 0.51 H: USDT 0.53	USDT 0.53 (+2.46%) $ 0.55
Komodo KMD/USDT	$ 18K	L: USDT 0.269 H: USDT 0.277	USDT 0.269 (-2.37%) $ 0.282
RuneStoneCoin RUNE/BTC	$ 14K	L: ฿ 0.00004974 H: ฿ 0.00005028	฿ 0.00004977 (-0.97%) $ 1.391
Synthetix SNX/BTC	$ 14K	L: ฿ 0.00008642 H: ฿ 0.00009018	฿ 0.00008640 (-3.91%) $ 2.414
Komodo KMD/BTC	$ 9,223	L: ฿ 0.00000956 H: ฿ 0.00000977	฿ 0.00000963 (-0.72%) $ 0.269
ZCash ZEC/BTC	$ 5,853	L: ฿ 0.00128800 H: ฿ 0.00131400	฿ 0.00128800 (-1.53%) $ 35.99
Cardano ADA/BTC	$ 10K	L: ฿ 0.00001324 H: ฿ 0.00001360	฿ 0.00001324 (-2.60%) $ 0.37
STASIS EURS EURS/USDT	$ 9,919	L: USDT 1.084 H: USDT 1.085	USDT 1.085 (+0.06%) $ 1.135
Enjin Coin ENJ/BTC	$ 9,464	L: ฿ 0.00001387 H: ฿ 0.00001406	฿ 0.00001388 (-0.62%) $ 0.39
Basic Attention Token BAT/USDT	$ 11K	L: USDT 0.250 H: USDT 0.255	USDT 0.250 (-1.70%) $ 0.262
Litecoin LTC/EURS	$ 6,752	L: EURS 81.63 H: EURS 85.16	EURS 81.10 (-4.14%) $ 75.70
ChainLink LINK/BTC	$ 7,880	L: ฿ 0.00025705 H: ฿ 0.00026297	฿ 0.00025733 (-1.13%) $ 7.190
XRP XRP/EURS	$ 5,560	L: EURS 0.49 H: EURS 0.51	EURS 0.49 (-3.95%) $ 0.45
Reserve Rights RSR/USDT	$ 6,290	L: USDT 0.0040 H: USDT 0.0040	USDT 0.0039 (-2.00%) $ 0.0041
TRON TRX/ETH	$ 4,219	L: ETH 0.00003561 H: ETH 0.00003597	ETH 0.00003599 (+0.89%) $ 0.064
WinToken WIN/USDT	$ 5,694	L: USDT 0.00008431 H: USDT 0.00008644	USDT 0.00008431 (-2.02%) $ 0.00008821
VeChain VET/BTC	$ 5,417	L: ฿ 0.00000081 H: ฿ 0.00000082	฿ 0.00000081 (-0.56%) $ 0.0227
Horizen ZEN/USDT	$ 5,231	L: USDT 10.44 H: USDT 10.64	USDT 10.44 (-1.72%) $ 10.92
GoChain GOC/ETH	$ 4,899	L: ETH 0.00002901 H: ETH 0.00002953	ETH 0.00002953 (+1.79%) $ 0.053
Cardano ADA/ETH	$ 4,782	L: ETH 0.00021032 H: ETH 0.00021434	ETH 0.00021032 (-1.71%) $ 0.37
Decentraland MANA/BTC	$ 5,578	L: ฿ 0.00002049 H: ฿ 0.00002109	฿ 0.00002051 (-2.57%) $ 0.57
Stellar XLM/BTC	$ 4,476	L: ฿ 0.00000354 H: ฿ 0.00000361	฿ 0.00000354 (-1.31%) $ 0.099
ZCash ZEC/ETH	$ 15K	L: ETH 0.0205 H: ETH 0.0208	ETH 0.0205 (-0.18%) $ 36.57
wBTC WBTC/ETH	$ 3,925	L: ETH 15.57 H: ETH 15.69	ETH 15.60 (-0.36%) $ 27,778.73
AAVE(AAVE AAVE/BTC	$ 3,813	L: ฿ 0.00254480 H: ฿ 0.00257400	฿ 0.00254480 (-0.97%) $ 71.10
NEO NEO/BTC	$ 2,943	L: ฿ 0.00044520 H: ฿ 0.00046490	฿ 0.00044520 (-3.89%) $ 12.44
OAX OAX/BTC	$ 3,227	L: ฿ 0.00001088 H: ฿ 0.00001117	฿ 0.00001088 (-2.54%) $ 0.304
Menlo One ONE/BTC	$ 3,053	L: ฿ 0.00000071 H: ฿ 0.00000072	฿ 0.00000071 (-1.24%) $ 0.0200
Monero XMR/ETH	$ 976	L: ETH 0.088 H: ETH 0.090	ETH 0.090 (+1.95%) $ 160.01
Tezos XTZ/BTC	$ 2,506	L: ฿ 0.00003968 H: ฿ 0.00004026	฿ 0.00003968 (-1.17%) $ 1.109
QTUM QTUM/BTC	$ 2,417	L: ฿ 0.00010931 H: ฿ 0.00011237	฿ 0.00010931 (-2.58%) $ 3.054
AAVE(AAVE AAVE/ETH	$ 2,175	L: ETH 0.040 H: ETH 0.041	ETH 0.040 (+0.05%) $ 72.05
Maker MKR/BTC	$ 2,167	L: ฿ 0.0240 H: ฿ 0.0246	฿ 0.0240 (-2.24%) $ 671.69
Loopring LRC/ETH	$ 1,898	L: ETH 0.00019693 H: ETH 0.00020360	ETH 0.00019721 (-3.06%) $ 0.35
iEx.ec RLC/BTC	$ 1,385	L: ฿ 0.00005975 H: ฿ 0.00006193	฿ 0.00005987 (-2.87%) $ 1.673
Loopring LRC/BTC	$ 1,615	L: ฿ 0.00001257 H: ฿ 0.00001291	฿ 0.00001256 (-2.82%) $ 0.35
OmiseGo OMG/BTC	$ 1,982	L: ฿ 0.00005833 H: ฿ 0.00006070	฿ 0.00005833 (-3.33%) $ 1.630
Cosmos ATOM/ETH	$ 1,230	L: ETH 0.0062 H: ETH 0.0064	ETH 0.0062 (-1.76%) $ 11.09
Bitcoin Cash BCH/BTC	$ 1,184	L: ฿ 0.0043 H: ฿ 0.0044	฿ 0.0043 (-2.09%) $ 119.36
Stellar XLM/ETH	$ 1,155	L: ETH 0.00005635 H: ETH 0.00005691	ETH 0.00005637 (-0.18%) $ 0.100
+ 418 więcej par nie pokazano
Pokaż więcej