HitBTC aukcje na rynku i wolumen transakcji

Pary w obrocie

Para	Objętość 24h	Zasięg 24h	Cena
Bitcoin BTC/USDT	$ 654.43 M	L: USDT 59,530.00 H: USDT 62,113.94	USDT 61,763.92 (+1.25%) $ 61,763.86
Ethereum ETH/USDT	$ 239.63 M	L: USDT 3,962.26 H: USDT 4,144.90	USDT 4,124.99 (+2.69%) $ 4,124.99
XRP XRP/USDT	$ 151.55 M	L: USDT 1.053 H: USDT 1.100	USDT 1.092 (-0.04%) $ 1.092
TRON TRX/USDT	$ 127.29 M	L: USDT 0.097 H: USDT 0.101	USDT 0.100 (-0.16%) $ 0.100
Bitcoin Cash BCH/USDT	$ 110.15 M	L: USDT 605.72 H: USDT 632.99	USDT 621.70 (-1.20%) $ 621.70
Cardano ADA/USDT	$ 107.85 M	L: USDT 2.092 H: USDT 2.162	USDT 2.132 (-1.30%) $ 2.132
ZCash ZEC/USDT	$ 72.13 M	L: USDT 170.60 H: USDT 190.20	USDT 175.42 (-1.01%) $ 175.42
Litecoin LTC/USDT	$ 52.67 M	L: USDT 185.32 H: USDT 199.90	USDT 192.61 (-1.64%) $ 192.61
OmiseGo OMG/USDT	$ 50.75 M	L: USDT 13.86 H: USDT 14.76	USDT 14.49 (+0.96%) $ 14.49
Cosmos ATOM/USDT	$ 29.94 M	L: USDT 33.56 H: USDT 35.80	USDT 34.54 (-3.12%) $ 34.54
Stellar XLM/USDT	$ 28.33 M	L: USDT 0.37 H: USDT 0.39	USDT 0.38 (-0.80%) $ 0.38
EOS EOS/USDT	$ 27.35 M	L: USDT 4.657 H: USDT 4.889	USDT 4.782 (+2.01%) $ 4.782
Monero XMR/USDT	$ 25.28 M	L: USDT 267.24 H: USDT 294.99	USDT 286.22 (+7.00%) $ 286.22
Bitcoin SV BSV/USDT	$ 24.00 M	L: USDT 168.76 H: USDT 177.60	USDT 173.53 (+0.99%) $ 173.53
XRP XRP/BTC	$ 21.46 M	L: ฿ 0.00001759 H: ฿ 0.00001804	฿ 0.00001767 (-1.27%) $ 1.093
Bitcoin BTC/USDC	$ 20.90 M	L: USDC 59,554.55 H: USDC 62,096.02	USDC 61,770.80 (+1.24%) $ 61,764.62
Bitcoin Cash BCH/BTC	$ 19.33 M	L: ฿ 0.0100 H: ฿ 0.0104	฿ 0.0101 (-2.40%) $ 622.15
Matic Network MATIC/USDT	$ 17.36 M	L: USDT 1.526 H: USDT 1.633	USDT 1.607 (-0.30%) $ 1.607
Monero XMR/BTC	$ 16.08 M	L: ฿ 0.0044 H: ฿ 0.0048	฿ 0.0046 (+5.86%) $ 286.90
Blocktrade BTT/USDT	$ 14.95 M	L: USDT 0.0035 H: USDT 0.0037	USDT 0.0036 (-0.90%) $ 0.0036
NEO NEO/USDT	$ 13.05 M	L: USDT 42.63 H: USDT 44.96	USDT 43.99 (-1.63%) $ 43.99
OmiseGo OMG/BTC	$ 10.49 M	L: ฿ 0.00023176 H: ฿ 0.00024203	฿ 0.00023491 (-0.09%) $ 14.52
Cardano ADA/BTC	$ 10.24 M	L: ฿ 0.00003446 H: ฿ 0.00003541	฿ 0.00003449 (-2.53%) $ 2.133
Matic Network MATIC/BTC	$ 9.48 M	L: ฿ 0.00002552 H: ฿ 0.00002683	฿ 0.00002602 (-1.57%) $ 1.609
Dash DASH/USDT	$ 9.11 M	L: USDT 197.05 H: USDT 210.24	USDT 204.83 (+3.95%) $ 204.83
Ethereum ETH/BTC	$ 8.95 M	L: ฿ 0.066 H: ฿ 0.067	฿ 0.067 (+1.34%) $ 4,129.24
Ontology ONT/USDT	$ 8.39 M	L: USDT 0.92 H: USDT 0.97	USDT 0.95 (-0.54%) $ 0.95
ZCash ZEC/BTC	$ 7.88 M	L: ฿ 0.00282200 H: ฿ 0.00313000	฿ 0.00282700 (-2.75%) $ 174.80
Bitcoin SV BSV/BTC	$ 7.84 M	L: ฿ 0.00279200 H: ฿ 0.00291300	฿ 0.00281100 (0.00%) $ 173.81
EOS EOS/BTC	$ 6.79 M	L: ฿ 0.00007695 H: ฿ 0.00008115	฿ 0.00007743 (+0.62%) $ 4.788
IOStoken IOST/USDT	$ 6.63 M	L: USDT 0.049 H: USDT 0.051	USDT 0.050 (-2.05%) $ 0.050
WinToken WIN/USDT	$ 5.93 M	L: USDT 0.00058389 H: USDT 0.00062177	USDT 0.00060857 (-0.59%) $ 0.00060857
VeChain VET/BTC	$ 5.69 M	L: ฿ 0.00000215 H: ฿ 0.00000227	฿ 0.00000215 (-4.90%) $ 0.133
ChainLink LINK/USDT	$ 5.16 M	L: USDT 28.77 H: USDT 30.86	USDT 29.99 (-2.83%) $ 29.99
QTUM QTUM/USDT	$ 5.10 M	L: USDT 12.81 H: USDT 13.39	USDT 12.91 (-2.05%) $ 12.91
ChainLink LINK/BTC	$ 4.87 M	L: ฿ 0.00048055 H: ฿ 0.00050548	฿ 0.00048456 (-4.16%) $ 29.96
Dogecoin DOGE/BTC	$ 4.80 M	L: ฿ 0.00000121 H: ฿ 0.00000136	฿ 0.00000124 (-3.12%) $ 0.077
TRON TRX/ETH	$ 4.62 M	L: ETH 0.00002414 H: ETH 0.00002486	ETH 0.00002430 (+0.04%) $ 0.100
0x ZRX/BTC	$ 3.35 M	L: ฿ 0.00001608 H: ฿ 0.00001668	฿ 0.00001621 (-2.48%) $ 1.002
Dogecoin DOGE/USDT	$ 3.30 M	L: USDT 0.073 H: USDT 0.082	USDT 0.077 (-1.82%) $ 0.077
Stellar XLM/BTC	$ 3.15 M	L: ฿ 0.00000606 H: ฿ 0.00000636	฿ 0.00000608 (-1.90%) $ 0.38
Litecoin LTC/BTC	$ 3.02 M	L: ฿ 0.00309440 H: ฿ 0.0033	฿ 0.00311930 (-2.79%) $ 192.87
Zilliqa ZIL/BTC	$ 2.94 M	L: ฿ 0.00000166 H: ฿ 0.00000175	฿ 0.00000169 (-1.18%) $ 0.104
NEO NEO/BTC	$ 2.90 M	L: ฿ 0.00070840 H: ฿ 0.00073530	฿ 0.00071220 (-2.81%) $ 44.04
NEM XEM/USDT	$ 2.79 M	L: USDT 0.168 H: USDT 0.177	USDT 0.172 (-1.51%) $ 0.172
Bancor Network Token BNT/BTC	$ 2.70 M	L: ฿ 0.00006698 H: ฿ 0.00006925	฿ 0.00006716 (-2.62%) $ 4.153
Horizen ZEN/USDT	$ 2.58 M	L: USDT 88.48 H: USDT 94.63	USDT 92.39 (+3.82%) $ 92.39
Waves WAVES/BTC	$ 2.43 M	L: ฿ 0.00045404 H: ฿ 0.00047835	฿ 0.00045764 (-1.80%) $ 28.30
0x ZRX/USDT	$ 2.35 M	L: USDT 0.97 H: USDT 1.020	USDT 1.001 (-1.32%) $ 1.001
HexCoin HEX/BTC	$ 2.18 M	L: ฿ 0.00000499 H: ฿ 0.00000545	฿ 0.00000497 (-8.65%) $ 0.307
Dash DASH/BTC	$ 1.94 M	L: ฿ 0.0032 H: ฿ 0.0035	฿ 0.0033 (+2.98%) $ 205.03
QTUM QTUM/BTC	$ 1.92 M	L: ฿ 0.00021331 H: ฿ 0.00021904	฿ 0.00021419 (-0.91%) $ 13.24
IOStoken IOST/BTC	$ 1.89 M	L: ฿ 0.00000081 H: ฿ 0.00000084	฿ 0.00000081 (-3.07%) $ 0.050
Chiliz CHZ/USDT	$ 1.86 M	L: USDT 0.310 H: USDT 0.33	USDT 0.32 (-2.08%) $ 0.32
Lisk LSK/USDT	$ 1.84 M	L: USDT 3.592 H: USDT 3.766	USDT 3.754 (+2.58%) $ 3.754
Ethereum ETH/USDC	$ 1.82 M	L: USDC 3,969.87 H: USDC 4,144.84	USDC 4,126.49 (+2.53%) $ 4,126.08
Tezos XTZ/USDT	$ 1.82 M	L: USDT 6.284 H: USDT 6.731	USDT 6.583 (-2.04%) $ 6.583
IOTA IOT/USDT	$ 1.81 M	L: USDT 1.221 H: USDT 1.287	USDT 1.247 (-0.66%) $ 1.247
Bitcoin BTC/TUSD	$ 1.71 M	L: TUSD 60,059.88 H: TUSD 62,566.28	TUSD 62,286.25 (+1.37%) $ 62,251.74
OmiseGo OMG/ETH	$ 1.67 M	L: ETH 0.0035 H: ETH 0.0036	ETH 0.0035 (+1.44%) $ 14.51
EOS EOS/ETH	$ 1.62 M	L: ETH 0.00115610 H: ETH 0.00121230	ETH 0.00115940 (-0.74%) $ 4.780
AAVE(AAVE AAVE/USDT	$ 1.58 M	L: USDT 300.13 H: USDT 323.42	USDT 311.05 (-3.74%) $ 311.05
Ethereum Classic ETC/USDT	$ 1.57 M	L: USDT 40.25 H: USDT 43.88	USDT 41.18 (-6.14%) $ 41.18
Verge XVG/BTC	$ 1.54 M	L: ฿ 0.00000037 H: ฿ 0.00000040	฿ 0.00000037 (-5.58%) $ 0.0231
Monero XMR/ETH	$ 1.54 M	L: ETH 0.065 H: ETH 0.072	ETH 0.070 (+7.31%) $ 286.62
ICON ICX/USDT	$ 1.50 M	L: USDT 1.974 H: USDT 2.099	USDT 2.084 (+2.34%) $ 2.084
Universe UNI/USDT	$ 1.45 M	L: USDT 25.42 H: USDT 27.19	USDT 26.32 (-2.23%) $ 26.32
Nano NANO/USDT	$ 1.39 M	L: USDT 5.226 H: USDT 5.577	USDT 5.407 (-1.11%) $ 5.407
Cosmos ATOM/BTC	$ 1.36 M	L: ฿ 0.00055535 H: ฿ 0.00058653	฿ 0.00055917 (-4.37%) $ 34.57
Dogecoin DOGE/ETH	$ 1.35 M	L: ETH 0.00001811 H: ETH 0.00002003	ETH 0.00001854 (-1.78%) $ 0.076
Ontology ONT/BTC	$ 1.33 M	L: ฿ 0.00001532 H: ฿ 0.00001578	฿ 0.00001541 (-1.60%) $ 0.95
Bitcoin Gold BTG/USDT	$ 1.27 M	L: USDT 65.92 H: USDT 68.31	USDT 67.52 (-0.74%) $ 67.52
MaidSafe Coin MAID/BTC	$ 1.26 M	L: ฿ 0.00000784 H: ฿ 0.00000817	฿ 0.00000812 (+0.76%) $ 0.50
ICON ICX/BTC	$ 1.20 M	L: ฿ 0.00003257 H: ฿ 0.00003410	฿ 0.00003358 (+0.58%) $ 2.076
Ethereum Classic ETC/BTC	$ 1.12 M	L: ฿ 0.00066150 H: ฿ 0.00072100	฿ 0.00066610 (-7.61%) $ 41.19
Bitcoin Gold BTG/BTC	$ 1.12 M	L: ฿ 0.00109090 H: ฿ 0.00112270	฿ 0.00109380 (-1.84%) $ 67.63
NEM XEM/BTC	$ 1.10 M	L: ฿ 0.00000278 H: ฿ 0.00000289	฿ 0.00000279 (-2.72%) $ 0.172
ZCash ZEC/ETH	$ 1.08 M	L: ETH 0.042 H: ETH 0.046	ETH 0.042 (-1.06%) $ 174.97
FarmaTrust FTT/USDT	$ 1.04 M	L: USDT 59.99 H: USDT 62.82	USDT 62.76 (+0.55%) $ 62.76
Binance Coin BNB/USDT	$ 933K	L: USDT 468.14 H: USDT 484.98	USDT 479.61 (-0.90%) $ 479.61
ArpaCoin ARPA/BTC	$ 925K	L: ฿ 0.00000227 H: ฿ 0.00000248	฿ 0.00000228 (-4.94%) $ 0.141
Hedera Hashgraph HBAR/USDT	$ 820K	L: USDT 0.36 H: USDT 0.38	USDT 0.37 (-1.53%) $ 0.37
Basic Attention Token BAT/USDT	$ 816K	L: USDT 0.68 H: USDT 0.71	USDT 0.69 (-3.03%) $ 0.69
Tezos XTZ/BTC	$ 798K	L: ฿ 0.00010518 H: ฿ 0.00011015	฿ 0.00010657 (-3.12%) $ 6.589
Ravencoin RVN/BTC	$ 794K	L: ฿ 0.00000197 H: ฿ 0.00000204	฿ 0.00000199 (+0.85%) $ 0.123
Ardor ARDR/BTC	$ 786K	L: ฿ 0.00000516 H: ฿ 0.00000538	฿ 0.00000519 (-2.43%) $ 0.32
Polkadot DOT/USDT	$ 753K	L: USDT 41.35 H: USDT 44.05	USDT 43.00 (-2.36%) $ 43.00
Lisk LSK/BTC	$ 728K	L: ฿ 0.00005931 H: ฿ 0.00006099	฿ 0.00006082 (+1.33%) $ 3.761
IOTA IOT/BTC	$ 622K	L: ฿ 0.00002017 H: ฿ 0.00002126	฿ 0.00002023 (-1.40%) $ 1.251
VeChain VET/USDT	$ 613K	L: USDT 0.128 H: USDT 0.139	USDT 0.133 (-3.43%) $ 0.133
Komodo KMD/BTC	$ 583K	L: ฿ 0.00001699 H: ฿ 0.00001790	฿ 0.00001705 (-4.32%) $ 1.054
AAVE(AAVE AAVE/BTC	$ 565K	L: ฿ 0.0050 H: ฿ 0.0053	฿ 0.0050 (-4.81%) $ 311.35
SwissBorg CHSB/BTC	$ 552K	L: ฿ 0.00001054 H: ฿ 0.00001095	฿ 0.00001054 (-2.93%) $ 0.65
Verge XVG/ETH	$ 539K	L: ETH 0.00000556 H: ETH 0.00000588	ETH 0.00000561 (-3.99%) $ 0.0231
ICON ICX/ETH	$ 522K	L: ETH 0.00048509 H: ETH 0.00050954	ETH 0.00050274 (+1.68%) $ 2.073
Horizen ZEN/BTC	$ 511K	L: ฿ 0.00144980 H: ฿ 0.00155490	฿ 0.00149430 (+2.62%) $ 92.39
Maker MKR/USDT	$ 480K	L: USDT 2,384.96 H: USDT 2,523.17	USDT 2,448.58 (-2.50%) $ 2,448.58
Sola Token SOL/BTC	$ 476K	L: ฿ 0.00312089 H: ฿ 0.0033	฿ 0.00313608 (-2.63%) $ 193.91
Enjin Coin ENJ/USDT	$ 447K	L: USDT 1.730 H: USDT 1.821	USDT 1.794 (-1.46%) $ 1.794
Binance Coin BNB/BTC	$ 444K	L: ฿ 0.0077 H: ฿ 0.0079	฿ 0.0078 (-2.05%) $ 480.17
MaidSafe Coin MAID/USDT	$ 441K	L: USDT 0.48 H: USDT 0.50	USDT 0.50 (+1.52%) $ 0.50
+ 719 więcej par nie pokazano
Pokaż więcej