HitBTC

Europe
Objętość 24h
$ 153.01 M
Twitter
HitBTC's Przepływy pieniężne w ciągu ostatnich 24 godzin
HitBTC News
Pokaż więcej
Ładowanie...
Pary w obrocie
Para Objętość 24h Zasięg 24h Cena
Bitcoin
 BTC/USDT
$ 39.04 M L: USDT 62,962.67
H: USDT 64,967.20
USDT 63,943.99 (-1.40%)
$ 64,093.94
Bitcoin
 BTC/USDC
$ 20.86 M L: USDC 62,991.65
H: USDC 65,037.24
USDC 63,880.44 (-1.55%)
$ 64,017.41
Ethereum
 ETH/USDT
$ 20.36 M L: USDT 3,020.00
H: USDT 3,106.48
USDT 3,063.94 (-1.00%)
$ 3,071.13
Cardano
 ADA/USDT
$ 19.10 M L: USDT 0.46
H: USDT 0.50
USDT 0.48 (+1.95%)
$ 0.48
Tether
 USDT/USDC
$ 10.03 M L: USDC 1.000
H: USDC 1.002
USDC 1.000 (-0.05%)
$ 1.002
Ethereum
 ETH/USDC
$ 7.86 M L: USDC 3,022.22
H: USDC 3,107.87
USDC 3,064.90 (-1.03%)
$ 3,071.47
AAVE(AAVE
 AAVE/USDT
$ 2.97 M L: USDT 84.14
H: USDT 87.79
USDT 87.41 (+0.87%)
$ 87.62
Ethereum
 ETH/BTC
$ 3.03 M L: ฿ 0.048
H: ฿ 0.048
฿ 0.048 (+0.35%)
$ 3,074.82
XRP
 XRP/USDT
$ 2.37 M L: USDT 0.49
H: USDT 0.53
USDT 0.52 (+3.35%)
$ 0.52
Binance Coin
 BNB/USDT
$ 1.97 M L: USDT 549.06
H: USDT 562.12
USDT 559.68 (-0.14%)
$ 560.99
Bitcoin Cash
 BCH/USDT
$ 1.64 M L: USDT 469.52
H: USDT 502.87
USDT 487.44 (+1.40%)
$ 488.58
FileCoin
 FIL/USDT
$ 1.61 M L: USDT 6.057
H: USDT 6.294
USDT 6.219 (+0.94%)
$ 6.234
Chiliz
 CHZ/USDT
$ 1.37 M L: USDT 0.107
H: USDT 0.114
USDT 0.113 (+4.06%)
$ 0.113
Cappasity
 AR/USDT
$ 1.15 M L: USDT 26.53
H: USDT 30.83
USDT 30.49 (+11.04%)
$ 30.56
STASIS EURS
 EURS/USDT
$ 987K L: USDT 1.061
H: USDT 1.067
USDT 1.065 (-0.09%)
$ 1.067
TRON
 TRX/USDT
$ 1.11 M L: USDT 0.109
H: USDT 0.111
USDT 0.110 (+0.18%)
$ 0.110
Polkadot
 DOT/USDT
$ 915K L: USDT 6.599
H: USDT 6.834
USDT 6.787 (+0.18%)
$ 6.803
Fantom Token
 FTM/USDT
$ 937K L: USDT 0.68
H: USDT 0.71
USDT 0.71 (+0.63%)
$ 0.71
EOS
 EOS/USDT
$ 723K L: USDT 0.76
H: USDT 0.81
USDT 0.80 (+1.66%)
$ 0.80
Cosmos
 ATOM/USDT
$ 727K L: USDT 8.035
H: USDT 8.359
USDT 8.348 (+1.10%)
$ 8.368
1INCH token
 1INCH/USDT
$ 722K L: USDT 0.41
H: USDT 0.43
USDT 0.42 (-1.12%)
$ 0.42
Ankr Network
 ANKR/USDT
$ 609K L: USDT 0.045
H: USDT 0.050
USDT 0.048 (+2.38%)
$ 0.048
Tether
 USDT/DAI
$ 587K L: DAI 1.00
H: DAI 1.001
DAI 1.000 (-0.04%)
$ 1.002
SUSHI
 SUSHI/USDT
$ 571K L: USDT 0.92
H: USDT 0.98
USDT 0.98 (+2.97%)
$ 0.98
Bitcoin SV
 BSV/USDT
$ 532K L: USDT 64.87
H: USDT 67.45
USDT 66.97 (+0.86%)
$ 67.13
Stellar
 XLM/USDT
$ 504K L: USDT 0.110
H: USDT 0.114
USDT 0.114 (+1.04%)
$ 0.114
AXS
 AXS/USDT
$ 465K L: USDT 6.830
H: USDT 7.201
USDT 7.197 (+3.12%)
$ 7.213
Tezos
 XTZ/USDT
$ 408K L: USDT 0.97
H: USDT 1.011
USDT 1.010 (+2.46%)
$ 1.013
Universe
 UNI/USDT
$ 403K L: USDT 7.353
H: USDT 7.650
USDT 7.542 (-0.38%)
$ 7.559
VeChain
 VET/USDT
$ 381K L: USDT 0.040
H: USDT 0.041
USDT 0.041 (+1.44%)
$ 0.041
Waves
 WAVES/USDT
$ 370K L: USDT 2.450
H: USDT 2.532
USDT 2.524 (+0.65%)
$ 2.530
ZCash
 ZEC/USDT
$ 328K L: USDT 21.85
H: USDT 22.62
USDT 22.60 (+0.01%)
$ 22.65
Theta Token
 THETA/USDT
$ 313K L: USDT 2.022
H: USDT 2.140
USDT 2.117 (+2.17%)
$ 2.122
Talium
 TLM/USDT
$ 276K L: USDT 0.0157
H: USDT 0.0164
USDT 0.0163 (-0.30%)
$ 0.0164
XRP
 XRP/BTC
$ 246K L: ฿ 0.00000770
H: ฿ 0.00000827
฿ 0.00000808 (+4.88%)
$ 0.52
Storj
 STORJ/USDT
$ 219K L: USDT 0.53
H: USDT 0.55
USDT 0.54 (+0.46%)
$ 0.55
Zilliqa
 ZIL/USDT
$ 193K L: USDT 0.0244
H: USDT 0.0254
USDT 0.0252 (+0.60%)
$ 0.0253
Cardano
 ADA/ETH
$ 149K L: ETH 0.00015168
H: ETH 0.00016262
ETH 0.00015672 (+3.01%)
$ 0.48
ArpaCoin
 ARPA/USDT
$ 129K L: USDT 0.069
H: USDT 0.073
USDT 0.072 (+0.83%)
$ 0.073
Basic Attention Token
 BAT/USDT
$ 123K L: USDT 0.243
H: USDT 0.254
USDT 0.254 (+1.19%)
$ 0.255
Fantom Token
 FTM/BTC
$ 92K L: ฿ 0.00001069
H: ฿ 0.00001116
฿ 0.00001111 (+1.91%)
$ 0.71
Theta Fuel
 TFUEL/USDT
$ 88K L: USDT 0.085
H: USDT 0.089
USDT 0.088 (+1.82%)
$ 0.089
WinToken
 WIN/USDT
$ 84K L: USDT 0.00012024
H: USDT 0.00012364
USDT 0.00012337 (+0.52%)
$ 0.00012366
Bitcoin
 BTC/DAI
$ 79K L: DAI 63,192.40
H: DAI 64,905.65
DAI 64,005.47 (-1.30%)
$ 64,144.50
Cardano
 ADA/BTC
$ 74K L: ฿ 0.00000726
H: ฿ 0.00000777
฿ 0.00000751 (+3.02%)
$ 0.48
Bitcoin
 BTC/TUSD
$ 70K L: TUSD 63,144.12
H: TUSD 64,791.43
TUSD 63,873.55 (-1.42%)
$ 64,042.54
AXS
 AXS/BTC
$ 62K L: ฿ 0.00010755
H: ฿ 0.00011263
฿ 0.00011247 (+4.56%)
$ 7.217
VeChain
 VET/BTC
$ 54K L: ฿ 0.00000062
H: ฿ 0.00000065
฿ 0.00000064 (+2.19%)
$ 0.041
EOS
 EOS/BTC
$ 54K L: ฿ 0.00001207
H: ฿ 0.00001260
฿ 0.00001248 (+2.63%)
$ 0.80
Monero
 XMR/USDT
$ 50K L: USDT 105.18
H: USDT 121.52
USDT 118.28 (+0.43%)
$ 118.56
TRON
 TRX/BTC
$ 46K L: ฿ 0.00000168
H: ฿ 0.00000174
฿ 0.00000172 (+1.88%)
$ 0.110
DigiByte
 DGB/USDT
$ 48K L: USDT 0.0126
H: USDT 0.0132
USDT 0.0129 (-0.59%)
$ 0.0129
Bitcoin Cash
 BCH/BTC
$ 45K L: ฿ 0.0074
H: ฿ 0.0079
฿ 0.0076 (+3.30%)
$ 490.54
AAVE(AAVE
 AAVE/ETH
$ 39K L: ETH 0.0279
H: ETH 0.0286
ETH 0.0285 (+1.85%)
$ 87.34
Zilliqa
 ZIL/BTC
$ 35K L: ฿ 0.00000038
H: ฿ 0.00000039
฿ 0.00000039 (+2.26%)
$ 0.0253
Horizen
 ZEN/USDT
$ 23K L: USDT 8.504
H: USDT 8.841
USDT 8.761 (+0.43%)
$ 8.781
XinFin Coin
 XDC/USDT
$ 20K L: USDT 0.038
H: USDT 0.041
USDT 0.039 (-4.51%)
$ 0.039
0x
 ZRX/USDT
$ 23K L: USDT 0.51
H: USDT 0.54
USDT 0.53 (+0.42%)
$ 0.54
AAVE(AAVE
 AAVE/BTC
$ 17K L: ฿ 0.00133520
H: ฿ 0.00137220
฿ 0.00136940 (+2.30%)
$ 87.87
Binance Coin
 BNB/ETH
$ 16K L: ETH 0.180
H: ETH 0.184
ETH 0.182 (+0.66%)
$ 558.87
Polkadot
 DOT/ETH
$ 12K L: ETH 0.00217770
H: ETH 0.00223260
ETH 0.00221480 (+1.21%)
$ 6.784
Ethereum
 ETH/DAI
$ 10K L: DAI 3,020.88
H: DAI 3,106.62
DAI 3,068.45 (-0.90%)
$ 3,075.12
Polkadot
 DOT/BTC
$ 8,900 L: ฿ 0.00010446
H: ฿ 0.00010678
฿ 0.00010624 (+1.51%)
$ 6.817
Monero
 XMR/BTC
$ 7,316 L: ฿ 0.00179000
H: ฿ 0.00188700
฿ 0.00184800 (+1.59%)
$ 118.58
SUSHI
 SUSHI/BTC
$ 5,460 L: ฿ 0.00001460
H: ฿ 0.00001536
฿ 0.00001534 (+4.29%)
$ 0.98
wBTC
 WBTC/ETH
$ 4,884 L: ETH 20.73
H: ETH 20.97
ETH 20.86 (-0.47%)
$ 63,891.00
TRON
 TRX/ETH
$ 4,687 L: ETH 0.00003524
H: ETH 0.00003645
ETH 0.00003574 (+1.34%)
$ 0.109
Gas
 GAS/BTC
$ 4,499 L: ฿ 0.00008323
H: ฿ 0.00008668
฿ 0.00008478 (+1.48%)
$ 5.440
Binance Coin
 BNB/BTC
$ 4,116 L: ฿ 0.0086
H: ฿ 0.0088
฿ 0.0087 (+1.08%)
$ 560.61
Verge
 XVG/USDT
$ 3,920 L: USDT 0.0056
H: USDT 0.0058
USDT 0.0057 (+1.19%)
$ 0.0057
Theta Token
 THETA/BTC
$ 3,237 L: ฿ 0.00003193
H: ฿ 0.00003328
฿ 0.00003317 (+3.89%)
$ 2.129
ArpaCoin
 ARPA/BTC
$ 3,171 L: ฿ 0.00000110
H: ฿ 0.00000113
฿ 0.00000113 (+2.13%)
$ 0.073
Bitcoin SV
 BSV/BTC
$ 2,788 L: ฿ 0.00102400
H: ฿ 0.00105800
฿ 0.00104700 (+1.95%)
$ 67.18
NEM
 XEM/USDT
$ 2,071 L: USDT 0.036
H: USDT 0.039
USDT 0.038 (+1.52%)
$ 0.038
XRP
 XRP/ETH
$ 2,140 L: ETH 0.00016187
H: ETH 0.00017239
ETH 0.00016867 (+4.20%)
$ 0.52
wBTC
 WBTC/BTC
$ 2,142 L: ฿ 1.00
H: ฿ 1.001
฿ 1.000 (-0.04%)
$ 64,178.50
Tether
 USDT/TUSD
$ 1,986 L: TUSD 1.00
H: TUSD 1.000
TUSD 1.00 (-0.02%)
$ 1.002
0x
 ZRX/BTC
$ 1,699 L: ฿ 0.00000807
H: ฿ 0.00000846
฿ 0.00000830 (+0.85%)
$ 0.53
Horizen
 ZEN/ETH
$ 1,610 L: ETH 0.00281570
H: ETH 0.00286990
ETH 0.00285950 (+1.56%)
$ 8.758
Tezos
 XTZ/BTC
$ 1,424 L: ฿ 0.00001516
H: ฿ 0.00001580
฿ 0.00001579 (+4.02%)
$ 1.013
Avalon
 AVA/USDT
$ 1,368 L: USDT 0.65
H: USDT 0.70
USDT 0.70 (+7.05%)
$ 0.70
Dogecoin
 DOGE/USDT
$ 1,271 L: USDT 0.0111
H: USDT 0.0121
USDT 0.0115 (+2.77%)
$ 0.0115
Cosmos
 ATOM/BTC
$ 1,279 L: ฿ 0.00012732
H: ฿ 0.00013085
฿ 0.00013064 (+2.45%)
$ 8.382
Dogecoin
 DOGE/BTC
$ 1,277 L: ฿ 0.00000017
H: ฿ 0.00000021
฿ 0.00000018 (+2.91%)
$ 0.0114
Bitcoin Gold
 BTG/BTC
$ 1,142 L: ฿ 0.00050000
H: ฿ 0.00051690
฿ 0.00050000 (-0.02%)
$ 32.08
Avalon
 AVA/ETH
$ 1,010 L: ETH 0.00021139
H: ETH 0.00022790
ETH 0.00022733 (+7.54%)
$ 0.70
Monero
 XMR/ETH
$ 930 L: ETH 0.038
H: ETH 0.039
ETH 0.039 (+2.96%)
$ 119.04
ABBC
 ABBC/USDT
$ 737 L: USDT 0.0197
H: USDT 0.0201
USDT 0.0198 (-0.63%)
$ 0.0198
ABBC
 ABBC/BTC
$ 704 L: ฿ 0.00000031
H: ฿ 0.00000032
฿ 0.00000031 (-0.06%)
$ 0.0199
EOS
 EOS/ETH
$ 649 L: ETH 0.00025220
H: ETH 0.00026400
ETH 0.00026130 (+3.04%)
$ 0.80
Stellar
 XLM/BTC
$ 421 L: ฿ 0.00000173
H: ฿ 0.00000180
฿ 0.00000178 (+2.48%)
$ 0.114
Swipe
 SXP/USDT
$ 312 L: USDT 0.34
H: USDT 0.46
USDT 0.35 (-23.69%)
$ 0.35
Aeternity
 AE/BTC
$ 301 L: ฿ 0.00000035
H: ฿ 0.00000052
฿ 0.00000038 (+8.57%)
$ 0.0244
Bankera
 BNK/BTC
$ 256 L: ฿ 0.00000203
H: ฿ 0.00000204
฿ 0.00000204 (0.00%)
$ 0.131
Ethereum Classic
 ETC/USDT
$ 241 L: USDT 6.320
H: USDT 7.494
USDT 7.195 (+10.94%)
$ 7.212
Celsius Network
 CEL/ETH
$ 250 L: ETH 0.00004816
H: ETH 0.00004930
ETH 0.00004928 (-0.04%)
$ 0.151
Bankera
 BNK/ETH
$ 240 L: ETH 0.00004240
H: ETH 0.00004240
ETH 0.00004240 (0.00%)
$ 0.130
Avalon
 AVA/BTC
$ 228 L: ฿ 0.00001003
H: ฿ 0.00001096
฿ 0.00001084 (+8.14%)
$ 0.70
ByteCoin
 BCN/BTC
$ 210 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00003208
Cosmos
 ATOM/ETH
$ 206 L: ETH 0.00266870
H: ETH 0.00269620
ETH 0.00269620 (+1.03%)
$ 8.258
Bitcoin Gold
 BTG/USDT
$ 177 L: USDT 31.25
H: USDT 32.95
USDT 31.33 (-3.29%)
$ 31.41
+ 315 więcej par nie pokazano
Pokaż więcej