123 para w obrocies
| Para | Objętość 24h | Zasięg 24h | Cena |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.14 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 83.52
(-37.47%)
$ 89.63 |
Ethereum
 ETH/USDT
|
$ 4.03 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,219.23
(-29.47%)
$ 2,381.63 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.30 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.091
(-34.69%)
$ 0.098 |
Bitcoin Cash
 BCH/USDT
|
$ 1.23 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 442.68
(-23.45%)
$ 475.07 |
TRON
 TRX/USDT
|
$ 964K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.32
(+10.93%)
$ 0.34 |
XRP
 XRP/USDT
|
$ 851K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.356
(-35.53%)
$ 1.456 |
ChainLink
 LINK/USDT
|
$ 744K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 9.023
(-36.65%)
$ 9.683 |
Bitcoin
 BTC/USDT
|
$ 608K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 71,556.17
(-22.72%)
$ 76,792.45 |
AAVE(AAVE
 AAVE/USDT
|
$ 387K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 93.84
(-50.97%)
$ 100.71 |
Litecoin
 LTC/USDT
|
$ 383K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 54.45
(-35.01%)
$ 58.44 |
Universe
 UNI/USDT
|
$ 310K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.166
(-46.88%)
$ 3.398 |
Stellar
 XLM/USDT
|
$ 280K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.158
(-37.46%)
$ 0.170 |
Cardano
 ADA/USDT
|
$ 271K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.253
(-42.63%)
$ 0.272 |
Binance Coin
 BNB/USDT
|
$ 266K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 606.29
(-33.00%)
$ 650.65 |
|
Sola Token
SOL/BTC
|
$ 202K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00116484
(-21.89%)
$ 83.41 |
Dash
 DASH/USDT
|
$ 176K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 32.53
(-35.83%)
$ 34.91 |
FileCoin
 FIL/USDT
|
$ 169K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.90
(-42.13%)
$ 0.96 |
|
Ethereum
ETH/BTC
|
$ 133K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0310
(-9.23%)
$ 2,216.53 |
WinToken
 WIN/USDT
|
$ 110K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00001938
(-33.38%)
$ 0.00002079 |
Polkadot
 DOT/USDT
|
$ 108K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.286
(-43.59%)
$ 1.380 |
Basic Attention Token
 BAT/USDT
|
$ 98K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.101
(-66.12%)
$ 0.108 |
|
TRON
TRX/BTC
|
$ 77K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000434
(+39.52%)
$ 0.311 |
Compound Coin
 COMP/USDT
|
$ 85K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 18.41
(-45.64%)
$ 19.76 |
AXS
 AXS/USDT
|
$ 77K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.122
(+3.17%)
$ 1.205 |
ZCash
 ZEC/USDT
|
$ 72K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 324.23
(-15.50%)
$ 347.96 |
Theta Token
 THETA/USDT
|
$ 70K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.162
(-52.80%)
$ 0.174 |
IOTA
 IOT/USDT
|
$ 69K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.059
(-41.83%)
$ 0.063 |
SUSHI
 SUSHI/USDT
|
$ 62K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.199
(-43.70%)
$ 0.213 |
Cappasity
 AR/USDT
|
$ 57K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 1.704
(-59.40%)
$ 1.828 |
RuneStoneCoin
 RUNE/USDT
|
$ 56K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.40
(-38.71%)
$ 0.43 |
NEO
 NEO/USDT
|
$ 47K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.782
(-33.80%)
$ 2.986 |
|
Binance Coin
BNB/ETH
|
$ 31K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.274
(-3.74%)
$ 605.57 |
Menlo One
 ONE/USDT
|
$ 40K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00221920
(-44.62%)
$ 0.00238159 |
Talium
 TLM/USDT
|
$ 36K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00170500
(-27.42%)
$ 0.00182977 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 328.00
(-18.52%)
$ 352.00 |
Decentraland
 MANA/USDT
|
$ 34K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.089
(-42.61%)
$ 0.095 |
Tezos
 XTZ/USDT
|
$ 34K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.36
(-28.24%)
$ 0.38 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.92
(-37.01%)
$ 0.99 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0073
(-43.45%)
$ 0.0079 |
Chiliz
 CHZ/BTC
|
$ 20K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000053
(+62.58%)
$ 0.038 |
|
Binance Coin
BNB/BTC
|
$ 15K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0085
(-13.47%)
$ 606.10 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00109073
(-39.69%)
$ 0.00117055 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.078
(+10.89%)
$ 0.084 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0215
(-41.01%)
$ 0.0230 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.093
(-50.87%)
$ 0.100 |
|
Cardano
ADA/ETH
|
$ 8,199 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00011441
(-18.42%)
$ 0.253 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00148388
(-54.24%)
$ 0.00159247 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0093
(-33.93%)
$ 0.0100 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.136
(-50.47%)
$ 0.146 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.096
(-34.49%)
$ 0.103 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,219.59
(-29.48%)
$ 2,219.04 |
|
Stellar
XLM/BTC
|
$ 7,875 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000222
(-19.04%)
$ 0.159 |
Cosmos
 ATOM/USDT
|
$ 9,658 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 1.788
(-22.82%)
$ 1.919 |
Synthetix
 SNX/BTC
|
$ 6,173 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0
(-100.00%)
$ 0 |
|
AAVE(AAVE
AAVE/BTC
|
$ 6,026 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00130970
(-36.77%)
$ 93.78 |
Theta Fuel
 TFUEL/USDT
|
$ 7,345 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0114
(-46.30%)
$ 0.0122 |
BeachCoin
 SAND/BTC
|
$ 5,754 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000115
(-26.75%)
$ 0.083 |
|
AXS
AXS/BTC
|
$ 5,669 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001571
(+33.61%)
$ 1.125 |
|
Chiliz
CHZ/USDT
|
$ 5,753 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.038
(+25.73%)
$ 0.041 |
|
Litecoin
LTC/BTC
|
$ 3,782 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00075900
(-16.26%)
$ 54.35 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,220 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000126
(-16.55%)
$ 0.090 |
Bitcoin SV
 BSV/USDT
|
$ 2,728 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 16.40
(-21.38%)
$ 17.60 |
Ankr Network
 ANKR/USDT
|
$ 2,479 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0054
(-30.76%)
$ 0.0058 |
DigiByte
 DGB/USDT
|
$ 2,291 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0047
(-25.39%)
$ 0.0050 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,300 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000189
(-36.24%)
$ 0.135 |
|
SUSHI
SUSHI/BTC
|
$ 1,272 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
Dash
DASH/BTC
|
$ 918 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00045300
(-17.64%)
$ 32.44 |
|
TRON
TRX/ETH
|
$ 761 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00014120
(+54.27%)
$ 0.313 |
|
RuneStoneCoin
RUNE/BTC
|
$ 718 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000556
(-23.37%)
$ 0.40 |
|
VeChain
VET/BTC
|
$ 600 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-25.58%)
$ 0.0075 |
|
IOTA
IOT/BTC
|
$ 410 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000083
(-23.97%)
$ 0.060 |
iEx.ec
 RLC/BTC
|
$ 380 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0
(-100.00%)
$ 0 |
Numerai
 NMR/BTC
|
$ 371 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 445 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.104
(-30.46%)
$ 0.111 |
|
Tezos
XTZ/BTC
|
$ 347 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000519
(-4.42%)
$ 0.37 |
|
ZCash
ZEC/BTC
|
$ 268 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0046
(+6.78%)
$ 325.80 |
Bitcoin Gold
 BTG/USDT
|
$ 247 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.51
(+28.76%)
$ 0.55 |
|
Monero
XMR/BTC
|
$ 134 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0046
(+4.94%)
$ 328.59 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.000
(0.00%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 39 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000125
(-25.53%)
$ 0.089 |
|
Theta Token
THETA/BTC
|
$ 37 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000226
(-39.14%)
$ 0.162 |
|
Ontology
ONT/BTC
|
$ 26 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000110
(+41.03%)
$ 0.079 |
|
Compound Coin
COMP/BTC
|
$ 25 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0
(-100.00%)
$ 0 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0062
(-0.56%)
$ 446.03 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00002960
(-0.46%)
$ 0.00003177 |
|
Bitcoin Gold
BTG/BTC
|
$ 0 |
L:
฿ 0.00000420
H: ฿ 0.00000420 |
฿ 0.00000730
(+73.81%)
$ 0.52 |
Cube
 AUTO/USDT
|
$ 0 |
L:
USDT 1.600
H: USDT 1.600 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin SV
BSV/BTC
|
$ 0 |
L:
฿ 0.00022600
H: ฿ 0.00022600 |
฿ 0.00023000
(+1.77%)
$ 16.47 |
|
Bitcoin
BTC/USDC
|
$ 0 |
L:
USDC 92,652.66
H: USDC 92,652.66 |
USDC 71,645.77
(-22.67%)
$ 71,627.86 |
Gas
 GAS/BTC
|
$ 0 |
L:
฿ 0.00002371
H: ฿ 0.00002371 |
฿ 0
(-100.00%)
$ 0 |
Mithril
 MITH/ETH
|
$ 0 |
L:
ETH 0.00000048
H: ETH 0.00000048 |
ETH 0
(-100.00%)
$ 0 |
Ravencoin
 RVN/BTC
|
$ 0 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0.00000008
(-4.14%)
$ 0.0060 |
Swipe
 SXP/USDT
|
$ 0 |
L:
USDT 0.055
H: USDT 0.055 |
USDT 0.0050
(-90.98%)
$ 0.0054 |
Dent
 DENT/USDT
|
$ 0 |
L:
USDT 0.00023874
H: USDT 0.00023874 |
USDT 0
(-100.00%)
$ 0 |
|
ArpaCoin
ARPA/BTC
|
$ 0 |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0
(-100.00%)
$ 0 |
KSM
 KSM/USDT
|
$ 0 |
L:
USDT 8.693
H: USDT 8.693 |
USDT 0
(-100.00%)
$ 0 |
|
Storj
STORJ/BTC
|
$ 0 |
L:
฿ 0.00000168
H: ฿ 0.00000168 |
฿ 0
(-100.00%)
$ 0 |
|
Cube
AUTO/BTC
|
$ 0 |
L:
฿ 0.00001800
H: ฿ 0.00001800 |
฿ 0
(-100.00%)
$ 0 |
|
Polkadot
DOT/BTC
|
$ 0 |
L:
฿ 0.00002395
H: ฿ 0.00002395 |
฿ 0
(-100.00%)
$ 0 |
|
NEO
NEO/BTC
|
$ 0 |
L:
฿ 0.00004670
H: ฿ 0.00004670 |
฿ 0
(-100.00%)
$ 0 |
| + 23 więcej par nie pokazano | |||
| Pokaż więcej | |||
