قوائم السوق HitBTC وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Bitcoin BTC/USDT	$ 43.07 M	L: USDT 94,553.09 H: USDT 102,016	USDT 92,932.79 (-8.90%) $ 98,334.00
Ethereum ETH/USDT	$ 24.32 M	L: USDT 3,307.38 H: USDT 3,678.87	USDT 1,764.77 (-52.03%) $ 1,867.34
Bitcoin BTC/USDC	$ 14.40 M	L: USDC 94,562.57 H: USDC 102,056	USDC 92,827.18 (-9.04%) $ 98,188.62
Cardano ADA/USDT	$ 13.36 M	L: USDT 0.96 H: USDT 1.091	USDT 0.73 (-33.51%) $ 0.77
Tether USDT/USDC	$ 9.31 M	L: USDC 1.00 H: USDC 1.004	USDC 1.000 (+0.06%) $ 1.058
Sola Token SOL/USDT	$ 8.00 M	L: USDT 193.48 H: USDT 219.21	USDT 151.87 (-30.72%) $ 160.70
XRP XRP/USDT	$ 7.24 M	L: USDT 2.259 H: USDT 2.439	USDT 2.205 (-9.29%) $ 2.333
Stellar XLM/USDT	$ 5.34 M	L: USDT 0.41 H: USDT 0.46	USDT 0.279 (-39.42%) $ 0.295
AAVE(AAVE AAVE/USDT	$ 4.88 M	L: USDT 291.93 H: USDT 342.02	USDT 166.39 (-51.35%) $ 176.06
Ethereum ETH/BTC	$ 3.12 M	L: ฿ 0.035 H: ฿ 0.036	฿ 0.0189 (-47.55%) $ 1,764.12
Hedera Hashgraph HBAR/USDT	$ 3.04 M	L: USDT 0.276 H: USDT 0.310	USDT 0.187 (-39.83%) $ 0.198
Ethereum ETH/USDC	$ 2.91 M	L: USDC 3,308.44 H: USDC 3,679.48	USDC 1,765.13 (-52.03%) $ 1,867.07
TRON TRX/USDT	$ 2.13 M	L: USDT 0.247 H: USDT 0.269	USDT 0.247 (-8.27%) $ 0.261
Bitcoin Cash BCH/USDT	$ 1.43 M	L: USDT 426.47 H: USDT 480.48	USDT 349.93 (-27.17%) $ 370.27
Chiliz CHZ/BTC	$ 1.29 M	L: ฿ 0.00000085 H: ฿ 0.00000093	฿ 0.00000044 (-52.92%) $ 0.041
Binance Coin BNB/USDT	$ 1.25 M	L: USDT 682.59 H: USDT 728.49	USDT 597.36 (-18.00%) $ 632.08
Menlo One ONE/BTC	$ 1.08 M	L: ฿ 0.00000026 H: ฿ 0.00000029	฿ 0.00000014 (-50.53%) $ 0.0134
Polkadot DOT/USDT	$ 1.03 M	L: USDT 6.717 H: USDT 7.836	USDT 4.329 (-44.56%) $ 4.581
Litecoin LTC/USDT	$ 1.00 M	L: USDT 100.63 H: USDT 114.80	USDT 83.45 (-27.31%) $ 88.30
FileCoin FIL/USDT	$ 1,000K	L: USDT 5.157 H: USDT 5.959	USDT 2.843 (-52.30%) $ 3.008
Universe UNI/USDT	$ 924K	L: USDT 13.01 H: USDT 14.85	USDT 5.880 (-60.42%) $ 6.221
STASIS EURS EURS/USDT	$ 869K	L: USDT 1.027 H: USDT 1.038	USDT 1.139 (+9.77%) $ 1.206
ChainLink LINK/USDT	$ 725K	L: USDT 20.55 H: USDT 23.94	USDT 14.95 (-37.54%) $ 15.82
NEO NEO/USDT	$ 697K	L: USDT 14.07 H: USDT 16.28	USDT 6.479 (-60.10%) $ 6.855
Menlo One ONE/USDT	$ 670K	L: USDT 0.0245 H: USDT 0.0296	USDT 0.0134 (-54.41%) $ 0.0142
ZCash ZEC/USDT	$ 661K	L: USDT 50.64 H: USDT 56.88	USDT 33.80 (-40.54%) $ 35.76
Tezos XTZ/USDT	$ 535K	L: USDT 1.263 H: USDT 1.436	USDT 0.55 (-61.75%) $ 0.58
XRP XRP/BTC	$ 417K	L: ฿ 0.00002342 H: ฿ 0.00002490	฿ 0.00002339 (-3.22%) $ 2.183
EOS EOS/USDT	$ 331K	L: USDT 0.79 H: USDT 0.92	USDT 0.68 (-26.12%) $ 0.72
1INCH token 1INCH/USDT	$ 313K	L: USDT 0.38 H: USDT 0.43	USDT 0.187 (-57.06%) $ 0.197
IOTA IOT/USDT	$ 309K	L: USDT 0.32 H: USDT 0.39	USDT 0.197 (-49.31%) $ 0.209
VeChain VET/USDT	$ 308K	L: USDT 0.045 H: USDT 0.052	USDT 0.0267 (-48.37%) $ 0.0282
Maker MKR/USDT	$ 307K	L: USDT 1,429.45 H: USDT 1,619.37	USDT 1,504.69 (-7.08%) $ 1,592.14
Monero XMR/USDT	$ 293K	L: USDT 183.47 H: USDT 203.99	USDT 227.44 (+11.54%) $ 240.66
Zilliqa ZIL/USDT	$ 283K	L: USDT 0.0203 H: USDT 0.0237	USDT 0.0129 (-45.43%) $ 0.0136
AXS AXS/USDT	$ 279K	L: USDT 6.096 H: USDT 7.352	USDT 2.559 (-65.20%) $ 2.707
Cosmos ATOM/USDT	$ 271K	L: USDT 6.477 H: USDT 7.440	USDT 4.539 (-38.99%) $ 4.803
Bitcoin SV BSV/USDT	$ 267K	L: USDT 51.32 H: USDT 58.41	USDT 30.52 (-47.75%) $ 32.30
Tether USDT/DAI	$ 257K	L: DAI 1.00 H: DAI 1.002	DAI 1.00 (-0.05%) $ 1.058
Theta Fuel TFUEL/USDT	$ 246K	L: USDT 0.063 H: USDT 0.072	USDT 0.037 (-47.98%) $ 0.039
DigiByte DGB/USDT	$ 241K	L: USDT 0.0125 H: USDT 0.0144	USDT 0.0103 (-28.45%) $ 0.0109
Ontology ONT/USDT	$ 218K	L: USDT 0.227 H: USDT 0.259	USDT 0.157 (-39.23%) $ 0.167
VeChain VET/BTC	$ 188K	L: ฿ 0.00000047 H: ฿ 0.00000051	฿ 0.00000028 (-44.22%) $ 0.0266
Theta Token THETA/USDT	$ 182K	L: USDT 2.144 H: USDT 2.580	USDT 0.70 (-72.82%) $ 0.74
Chiliz CHZ/USDT	$ 165K	L: USDT 0.081 H: USDT 0.095	USDT 0.041 (-57.19%) $ 0.043
Cardano ADA/ETH	$ 75K	L: ETH 0.00028761 H: ETH 0.00029907	ETH 0.00041179 (+38.02%) $ 0.73
Binance Coin BNB/ETH	$ 74K	L: ETH 0.197 H: ETH 0.209	ETH 0.34 (+72.03%) $ 598.65
Sola Token SOL/BTC	$ 132K	L: ฿ 0.00202698 H: ฿ 0.00215118	฿ 0.00162593 (-24.42%) $ 151.72
Decentraland MANA/USDT	$ 90K	L: USDT 0.49 H: USDT 0.59	USDT 0.32 (-45.09%) $ 0.34
wBTC WBTC/ETH	$ 43K	L: ETH 27.71 H: ETH 28.61	ETH 52.81 (+90.57%) $ 93,152.23
Hedera Hashgraph HBAR/BTC	$ 80K	L: ฿ 0.00000290 H: ฿ 0.00000304	฿ 0.00000200 (-34.22%) $ 0.187
Bitcoin BTC/DAI	$ 84K	L: DAI 94,658.12 H: DAI 101,953	DAI 92,804.26 (-8.97%) $ 98,169.67
Basic Attention Token BAT/USDT	$ 81K	L: USDT 0.234 H: USDT 0.284	USDT 0.143 (-49.71%) $ 0.151
IOStoken IOST/USDT	$ 67K	L: USDT 0.0064 H: USDT 0.0077	USDT 0.0040 (-48.81%) $ 0.0042
Compound Coin COMP/USDT	$ 48K	L: USDT 71.96 H: USDT 86.31	USDT 43.67 (-49.40%) $ 46.21
Polkadot DOT/ETH	$ 23K	L: ETH 0.00202400 H: ETH 0.00216540	ETH 0.00244570 (+13.70%) $ 4.314
Stellar XLM/ETH	$ 22K	L: ETH 0.00012282 H: ETH 0.00013009	ETH 0.00015816 (+24.59%) $ 0.279
Dash DASH/USDT	$ 43K	L: USDT 36.87 H: USDT 44.09	USDT 22.22 (-49.61%) $ 23.51
KyberNetwork Crystal KNC/USDT	$ 42K	L: USDT 0.54 H: USDT 0.64	USDT 0.36 (-43.51%) $ 0.38
TRON TRX/BTC	$ 35K	L: ฿ 0.00000259 H: ฿ 0.00000264	฿ 0.00000266 (+1.30%) $ 0.248
Binance Coin BNB/BTC	$ 30K	L: ฿ 0.0072 H: ฿ 0.0073	฿ 0.0064 (-10.51%) $ 597.18
Ethereum ETH/TUSD	$ 27K	L: TUSD 3,307.39 H: TUSD 3,674.47	TUSD 1,767.91 (-51.89%) $ 1,764.64
Bitcoin BTC/TUSD	$ 27K	L: TUSD 94,549.51 H: TUSD 101,826	TUSD 93,066.72 (-8.60%) $ 92,894.40
Litecoin LTC/BTC	$ 26K	L: ฿ 0.00105600 H: ฿ 0.00112490	฿ 0.00089380 (-20.54%) $ 83.40
IOTA IOT/BTC	$ 24K	L: ฿ 0.00000335 H: ฿ 0.00000382	฿ 0.00000211 (-44.61%) $ 0.197
ChainLink LINK/ETH	$ 12K	L: ETH 0.0061 H: ETH 0.0065	ETH 0.0085 (+30.56%) $ 14.96
Komodo KMD/USDT	$ 22K	L: USDT 0.288 H: USDT 0.34	USDT 0.167 (-50.65%) $ 0.177
Fantom Token FTM/USDT	$ 22K	L: USDT 0.62 H: USDT 0.78	USDT 0 (-100.00%) $ 0
Verge XVG/USDT	$ 21K	L: USDT 0.0125 H: USDT 0.0153	USDT 0.0052 (-66.35%) $ 0.0055
ChainLink LINK/BTC	$ 18K	L: ฿ 0.00021572 H: ฿ 0.00023479	฿ 0.00014719 (-37.31%) $ 13.74
Bitcoin Cash BCH/BTC	$ 11K	L: ฿ 0.0045 H: ฿ 0.0047	฿ 0.0037 (-20.53%) $ 349.74
NEM XEM/USDT	$ 11K	L: USDT 0.0220 H: USDT 0.0273	USDT 0.0166 (-39.11%) $ 0.0176
Cardano ADA/BTC	$ 6,811	L: ฿ 0.00001010 H: ฿ 0.00001077	฿ 0.00000793 (-26.39%) $ 0.74
Octoin OCC/USDT	$ 5,974	L: USDT 0.080 H: USDT 0.092	USDT 0.0039 (-95.76%) $ 0.0041
Monero XMR/BTC	$ 4,872	L: ฿ 0.00192400 H: ฿ 0.00209200	฿ 0.00243300 (+20.27%) $ 227.03
Monero XMR/TUSD	$ 4,264	L: TUSD 184.28 H: TUSD 201.56	TUSD 229.71 (+13.96%) $ 229.28
Verasity VRA/BTC	$ 4,179	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0.00000002 (-68.52%) $ 0.00153036
Ethereum ETH/DAI	$ 4,074	L: DAI 3,310.45 H: DAI 3,680.05	DAI 1,764.12 (-52.06%) $ 1,866.11
Stellar XLM/BTC	$ 3,487	L: ฿ 0.00000431 H: ฿ 0.00000460	฿ 0.00000299 (-34.76%) $ 0.279
TRON TRX/ETH	$ 1,807	L: ETH 0.00007362 H: ETH 0.00007515	ETH 0.00013970 (+89.76%) $ 0.246
DigiByte DGB/BTC	$ 3,163	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000011 (-23.65%) $ 0.0102
Bitcoin Gold BTG/USDT	$ 3,037	L: USDT 13.10 H: USDT 15.50	USDT 0.70 (-95.46%) $ 0.74
Bitcoin SV BSV/BTC	$ 2,773	L: ฿ 0.00053900 H: ฿ 0.00057200	฿ 0.00033600 (-41.26%) $ 31.35
XRP XRP/ETH	$ 1,306	L: ETH 0.00065419 H: ETH 0.00070599	ETH 0.00125105 (+87.53%) $ 2.207
Waves WAVES/USDT	$ 2,224	L: USDT 1.661 H: USDT 1.905	USDT 1.136 (-40.38%) $ 1.202
Bitcoin Gold BTG/BTC	$ 1,776	L: ฿ 0.00014000 H: ฿ 0.00015370	฿ 0.00000760 (-95.06%) $ 0.71
Roobee ROOBEE/BTC	$ 1,296	L: ฿ 0.00000000 H: ฿ 0.00000001	฿ 0.00000000 (-50.00%) $ 0.00026128
QTUM QTUM/USDT	$ 1,339	L: USDT 3.022 H: USDT 3.392	USDT 2.223 (-34.44%) $ 2.353
Polkadot DOT/BTC	$ 1,011	L: ฿ 0.00007057 H: ฿ 0.00007771	฿ 0.00004291 (-44.72%) $ 4.004
Gas GAS/USDT	$ 911	L: USDT 4.803 H: USDT 5.543	USDT 3.852 (-25.54%) $ 4.076
Theta Token THETA/BTC	$ 848	L: ฿ 0.00002257 H: ฿ 0.00002531	฿ 0.00000748 (-70.46%) $ 0.70
Litecoin LTC/ETH	$ 406	L: ETH 0.0304 H: ETH 0.0313	ETH 0.046 (+48.38%) $ 81.92
wBTC WBTC/BTC	$ 374	L: ฿ 1.00 H: ฿ 1.000	฿ 1.00 (+0.11%) $ 93,199.11
XinFin Coin XDC/USDT	$ 353	L: USDT 0.074 H: USDT 0.104	USDT 0.076 (-26.76%) $ 0.080
Algorand ALGO/ETH	$ 171	L: ETH 0.00010701 H: ETH 0.00011487	ETH 0.00011998 (+4.45%) $ 0.212
Nexo NEXO/ETH	$ 141	L: ETH 0.00043055 H: ETH 0.00047967	ETH 0.00062832 (+45.93%) $ 1.108
Gas GAS/BTC	$ 242	L: ฿ 0.00004391 H: ฿ 0.00005719	฿ 0.00003515 (-19.95%) $ 3.280
RuneStoneCoin RUNE/USDT	$ 250	L: USDT 4.210 H: USDT 4.894	USDT 1.346 (-72.50%) $ 1.424
Gas GAS/ETH	$ 101	L: ETH 0.00141250 H: ETH 0.00161950	ETH 0.00237660 (+68.25%) $ 4.192
Nexo NEXO/USDT	$ 142	L: USDT 1.250 H: USDT 1.820	USDT 1.291 (-7.12%) $ 1.366
EOS EOS/BTC	$ 84	L: ฿ 0.00000828 H: ฿ 0.00000901	฿ 0.00000726 (-19.42%) $ 0.68
+ 135 المزيد من الأزواج غير معروض
أظهر المزيد