قوائم السوق HitBTC وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Sola Token SOL/USDT	$ 5.19 M	L: USDT 131.34 H: USDT 133.85	USDT 139.22 (+4.23%) $ 150.91
Ethereum ETH/USDT	$ 4.07 M	L: USDT 3,027.83 H: USDT 3,146.47	USDT 3,096.96 (-1.57%) $ 3,357.15
Hedera Hashgraph HBAR/USDT	$ 1.31 M	L: USDT 0.133 H: USDT 0.140	USDT 0.121 (-13.78%) $ 0.131
Bitcoin Cash BCH/USDT	$ 1.24 M	L: USDT 578.28 H: USDT 592.13	USDT 638.20 (+10.36%) $ 691.81
TRON TRX/USDT	$ 974K	L: USDT 0.286 H: USDT 0.288	USDT 0.298 (+3.94%) $ 0.32
XRP XRP/USDT	$ 860K	L: USDT 2.022 H: USDT 2.104	USDT 2.125 (+0.99%) $ 2.303
ChainLink LINK/USDT	$ 752K	L: USDT 13.84 H: USDT 14.24	USDT 13.42 (-5.78%) $ 14.55
Bitcoin BTC/USDT	$ 614K	L: USDT 89,627.06 H: USDT 92,592.14	USDT 91,307.07 (-1.39%) $ 98,978.01
AAVE(AAVE AAVE/USDT	$ 391K	L: USDT 186.72 H: USDT 191.40	USDT 167.22 (-12.63%) $ 181.27
Litecoin LTC/USDT	$ 387K	L: USDT 81.05 H: USDT 83.79	USDT 81.84 (-2.33%) $ 88.71
Universe UNI/USDT	$ 313K	L: USDT 5.537 H: USDT 5.960	USDT 5.523 (-7.34%) $ 5.987
Stellar XLM/USDT	$ 283K	L: USDT 0.239 H: USDT 0.253	USDT 0.230 (-8.92%) $ 0.250
Cardano ADA/USDT	$ 273K	L: USDT 0.41 H: USDT 0.44	USDT 0.40 (-9.73%) $ 0.43
Binance Coin BNB/USDT	$ 269K	L: USDT 888.42 H: USDT 904.90	USDT 898.21 (-0.74%) $ 973.67
Sola Token SOL/BTC	$ 255K	L: ฿ 0.00147501 H: ฿ 0.00149318	฿ 0.00152376 (+2.17%) $ 138.03
Dash DASH/USDT	$ 178K	L: USDT 46.68 H: USDT 50.70	USDT 38.42 (-24.21%) $ 41.65
FileCoin FIL/USDT	$ 171K	L: USDT 1.474 H: USDT 1.552	USDT 1.498 (-3.44%) $ 1.624
Ethereum ETH/BTC	$ 168K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.21%) $ 3,082.83
WinToken WIN/USDT	$ 111K	L: USDT 0.00002909 H: USDT 0.00005000	USDT 0.00002866 (-1.45%) $ 0.00003107
Polkadot DOT/USDT	$ 109K	L: USDT 2.124 H: USDT 2.280	USDT 2.115 (-7.27%) $ 2.292
Basic Attention Token BAT/USDT	$ 99K	L: USDT 0.246 H: USDT 0.297	USDT 0.211 (-29.20%) $ 0.228
TRON TRX/BTC	$ 97K	L: ฿ 0.00000311 H: ฿ 0.00000322	฿ 0.00000326 (+4.62%) $ 0.295
Compound Coin COMP/USDT	$ 86K	L: USDT 31.06 H: USDT 33.87	USDT 27.08 (-20.06%) $ 29.35
AXS AXS/USDT	$ 78K	L: USDT 1.058 H: USDT 1.091	USDT 0.97 (-11.19%) $ 1.047
ZCash ZEC/USDT	$ 72K	L: USDT 326.11 H: USDT 383.69	USDT 428.35 (+11.64%) $ 464.34
Theta Token THETA/USDT	$ 71K	L: USDT 0.34 H: USDT 0.35	USDT 0.307 (-10.37%) $ 0.33
IOTA IOT/USDT	$ 70K	L: USDT 0.101 H: USDT 0.104	USDT 0.108 (+6.46%) $ 0.117
SUSHI SUSHI/USDT	$ 63K	L: USDT 0.33 H: USDT 0.35	USDT 0.33 (-5.08%) $ 0.36
Cappasity AR/USDT	$ 57K	L: USDT 3.969 H: USDT 4.196	USDT 3.857 (-8.09%) $ 4.181
RuneStoneCoin RUNE/USDT	$ 57K	L: USDT 0.65 H: USDT 0.66	USDT 0.60 (-8.69%) $ 0.65
NEO NEO/USDT	$ 47K	L: USDT 4.126 H: USDT 4.202	USDT 3.989 (-5.07%) $ 4.324
Binance Coin BNB/ETH	$ 44K	L: ETH 0.284 H: ETH 0.294	ETH 0.287 (+1.08%) $ 887.28
Menlo One ONE/USDT	$ 41K	L: USDT 0.0039 H: USDT 0.0040	USDT 0.0042 (+3.84%) $ 0.0045
Talium TLM/USDT	$ 37K	L: USDT 0.00232900 H: USDT 0.00239900	USDT 0.00245400 (+4.47%) $ 0.00266017
Monero XMR/USDT	$ 36K	L: USDT 391.10 H: USDT 402.54	USDT 458.17 (+13.82%) $ 496.67
Decentraland MANA/USDT	$ 35K	L: USDT 0.153 H: USDT 0.155	USDT 0.144 (-6.87%) $ 0.156
Tezos XTZ/USDT	$ 35K	L: USDT 0.48 H: USDT 0.50	USDT 0.59 (+18.00%) $ 0.64
QTUM QTUM/USDT	$ 28K	L: USDT 1.424 H: USDT 1.466	USDT 1.492 (+1.75%) $ 1.617
VeChain VET/USDT	$ 25K	L: USDT 0.0125 H: USDT 0.0130	USDT 0.0119 (-8.50%) $ 0.0129
Chiliz CHZ/BTC	$ 25K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000050 (+51.28%) $ 0.045
Binance Coin BNB/BTC	$ 19K	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0098 (+0.47%) $ 890.33
IOStoken IOST/USDT	$ 18K	L: USDT 0.00180670 H: USDT 0.00184373	USDT 0.00173809 (-3.89%) $ 0.00188411
Ontology ONT/USDT	$ 17K	L: USDT 0.069 H: USDT 0.071	USDT 0.065 (-7.57%) $ 0.071
OGNCoin OGN/USDT	$ 16K	L: USDT 0.035 H: USDT 0.036	USDT 0.0316 (-13.20%) $ 0.034
1INCH token 1INCH/USDT	$ 16K	L: USDT 0.185 H: USDT 0.189	USDT 0.152 (-19.86%) $ 0.164
Cardano ADA/ETH	$ 11K	L: ETH 0.00013622 H: ETH 0.00014025	ETH 0.00012763 (-9.00%) $ 0.39
Reserve Rights RSR/USDT	$ 11K	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00286625 (-11.60%) $ 0.00310705
ArpaCoin ARPA/USDT	$ 11K	L: USDT 0.0141 H: USDT 0.0144	USDT 0.0131 (-7.27%) $ 0.0142
KyberNetwork Crystal KNC/USDT	$ 10K	L: USDT 0.272 H: USDT 0.275	USDT 0.240 (-12.26%) $ 0.261
Storj STORJ/USDT	$ 10K	L: USDT 0.143 H: USDT 0.147	USDT 0.143 (-2.55%) $ 0.155
Ethereum ETH/USDC	$ 10K	L: USDC 3,030.13 H: USDC 3,147.53	USDC 3,096.07 (-1.64%) $ 3,096.07
Stellar XLM/BTC	$ 9,962	L: ฿ 0.00000268 H: ฿ 0.00000274	฿ 0.00000252 (-7.89%) $ 0.228
Cosmos ATOM/USDT	$ 9,756	L: USDT 2.236 H: USDT 2.317	USDT 2.492 (+7.55%) $ 2.701
Synthetix SNX/BTC	$ 7,809	L: ฿ 0.00000543 H: ฿ 0.00000577	฿ 0.00000537 (-2.72%) $ 0.49
AAVE(AAVE AAVE/BTC	$ 7,623	L: ฿ 0.00207120 H: ฿ 0.00211700	฿ 0.00184660 (-10.84%) $ 167.28
Theta Fuel TFUEL/USDT	$ 7,419	L: USDT 0.0207 H: USDT 0.0215	USDT 0.0201 (-5.37%) $ 0.0218
BeachCoin SAND/BTC	$ 7,279	L: ฿ 0.00000157 H: ฿ 0.00000164	฿ 0.00000132 (-16.28%) $ 0.119
AXS AXS/BTC	$ 7,172	L: ฿ 0.00001176 H: ฿ 0.00001217	฿ 0.00001056 (-10.18%) $ 0.96
Chiliz CHZ/USDT	$ 5,812	L: USDT 0.0304 H: USDT 0.0315	USDT 0.045 (+49.28%) $ 0.049
Litecoin LTC/BTC	$ 4,785	L: ฿ 0.00090320 H: ฿ 0.00091970	฿ 0.00089350 (-1.42%) $ 80.94
Hedera Hashgraph HBAR/BTC	$ 4,073	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000132 (-12.57%) $ 0.120
Bitcoin SV BSV/USDT	$ 2,755	L: USDT 20.40 H: USDT 20.86	USDT 19.51 (-6.49%) $ 21.15
Ankr Network ANKR/USDT	$ 2,504	L: USDT 0.0077 H: USDT 0.0078	USDT 0.0073 (-5.43%) $ 0.0079
DigiByte DGB/USDT	$ 2,314	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0059 (-5.02%) $ 0.0064
KyberNetwork Crystal KNC/BTC	$ 1,645	L: ฿ 0.00000297 H: ฿ 0.00000308	฿ 0.00000264 (-11.16%) $ 0.239
SUSHI SUSHI/BTC	$ 1,609	L: ฿ 0.00000371 H: ฿ 0.00000382	฿ 0.00000367 (-4.06%) $ 0.33
Dash DASH/BTC	$ 1,161	L: ฿ 0.00052300 H: ฿ 0.00055000	฿ 0.00042800 (-22.18%) $ 38.77
TRON TRX/ETH	$ 1,062	L: ETH 0.00009153 H: ETH 0.00009492	ETH 0.00009548 (+4.32%) $ 0.295
RuneStoneCoin RUNE/BTC	$ 908	L: ฿ 0.00000726 H: ฿ 0.00000739	฿ 0.00000651 (-10.35%) $ 0.59
VeChain VET/BTC	$ 759	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000013 (-7.77%) $ 0.0118
IOTA IOT/BTC	$ 518	L: ฿ 0.00000110 H: ฿ 0.00000117	฿ 0.00000118 (+7.20%) $ 0.107
iEx.ec RLC/BTC	$ 481	L: ฿ 0.00000805 H: ฿ 0.00000823	฿ 0.00000772 (-4.92%) $ 0.70
Numerai NMR/BTC	$ 470	L: ฿ 0.00012147 H: ฿ 0.00012324	฿ 0.00010936 (-11.19%) $ 9.906
0x ZRX/USDT	$ 450	L: USDT 0.144 H: USDT 0.149	USDT 0.143 (-4.30%) $ 0.155
Tezos XTZ/BTC	$ 439	L: ฿ 0.00000536 H: ฿ 0.00000543	฿ 0.00000643 (+18.42%) $ 0.58
ZCash ZEC/BTC	$ 340	L: ฿ 0.0037 H: ฿ 0.0043	฿ 0.0047 (+9.27%) $ 421.77
Bitcoin Gold BTG/USDT	$ 250	L: USDT 0.40 H: USDT 0.40	USDT 0.54 (+35.31%) $ 0.59
Monero XMR/BTC	$ 170	L: ฿ 0.0044 H: ฿ 0.0044	฿ 0.0050 (+14.57%) $ 453.84
Tether USDT/USDC	$ 160	L: USDC 1.000 H: USDC 1.000	USDC 1.00 (-0.13%) $ 1.00
Decentraland MANA/BTC	$ 50	L: ฿ 0.00000168 H: ฿ 0.00000174	฿ 0.00000154 (-8.30%) $ 0.139
Theta Token THETA/BTC	$ 46	L: ฿ 0.00000371 H: ฿ 0.00000385	฿ 0.00000336 (-9.62%) $ 0.304
Ontology ONT/BTC	$ 32	L: ฿ 0.00000077 H: ฿ 0.00000078	฿ 0.00000071 (-8.97%) $ 0.064
Compound Coin COMP/BTC	$ 32	L: ฿ 0.00034900 H: ฿ 0.00036900	฿ 0.00028200 (-23.58%) $ 25.55
Bitcoin Cash BCH/BTC	$ 8	L: ฿ 0.0063 H: ฿ 0.0066	฿ 0.0069 (+10.49%) $ 626.95
Injex INJ/BTC	$ 0	L: ฿ 0.00006180 H: ฿ 0.00006330	฿ 0 (-100.00%) $ 0
ByteCoin BCN/USDT	$ 0	L: USDT 0.00002838 H: USDT 0.00002974	USDT 0.00002878 (-3.24%) $ 0.00003119
0x ZRX/BTC	$ 0	L: ฿ 0.00000162 H: ฿ 0.00000162	฿ 0.00000156 (-3.59%) $ 0.141
Basic Attention Token BAT/BTC	$ 0	L: ฿ 0.00000322 H: ฿ 0.00000322	฿ 0 (-100.00%) $ 0
DigiByte DGB/BTC	$ 0	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000006 (-3.87%) $ 0.0058
Dent DENT/BTC	$ 0	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (0.00%) $ 0.00022647
Loopring LRC/BTC	$ 0	L: ฿ 0.00000055 H: ฿ 0.00000055	฿ 0.00000057 (+5.14%) $ 0.052
NEM XEM/USDT	$ 0	L: USDT 0.00146290 H: USDT 0.00146290	USDT 0.00131810 (-9.90%) $ 0.00142884
Nectar NCT/USDT	$ 0	L: USDT 0.0054 H: USDT 0.0054	USDT 0 (-100.00%) $ 0
Ethereum Classic ETC/USDT	$ 0	L: USDT 12.36 H: USDT 12.36	USDT 11.10 (-10.19%) $ 12.03
OmiseGo OMG/BTC	$ 0	L: ฿ 0.00000097 H: ฿ 0.00000097	฿ 0.00000088 (-9.28%) $ 0.080
Cardano ADA/BTC	$ 0	L: ฿ 0.00000464 H: ฿ 0.00000464	฿ 0.00000395 (-14.99%) $ 0.36
XRP XRP/BTC	$ 0	L: ฿ 0.00002337 H: ฿ 0.00002337	฿ 0.00002326 (-0.46%) $ 2.107
Bidipass BDP/BTC	$ 0	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0 (-100.00%) $ 0
Status Network Token SNT/USDT	$ 0	L: USDT 0.0150 H: USDT 0.0150	USDT 0.0153 (+2.28%) $ 0.0166
BosonCoin BOSON/USDT	$ 0	L: USDT 0.044 H: USDT 0.044	USDT 0 (-100.00%) $ 0
Octoin OCC/USDT	$ 0	L: USDT 0.00120000 H: USDT 0.00120000	USDT 0.00140000 (+16.67%) $ 0.00151762
+ 23 المزيد من الأزواج غير معروض
أظهر المزيد