235 زوج متداولs
| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 41.93 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 112,080
(+9.87%)
$ 115,442 |
Ethereum
 ETH/USDT
|
$ 23.67 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 4,316.50
(+17.33%)
$ 4,445.99 |
|
Bitcoin
BTC/USDC
|
$ 14.02 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 112,076
(+9.82%)
$ 115,420 |
Cardano
 ADA/USDT
|
$ 13.00 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.88
(-19.06%)
$ 0.91 |
Tether
 USDT/USDC
|
$ 9.06 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.000
(+0.04%)
$ 1.030 |
Sola Token
 SOL/USDT
|
$ 7.78 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 217.19
(-0.92%)
$ 223.70 |
XRP
 XRP/USDT
|
$ 7.04 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 3.012
(+23.90%)
$ 3.102 |
Stellar
 XLM/USDT
|
$ 5.20 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.38
(-18.06%)
$ 0.39 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.75 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 304.92
(-10.85%)
$ 314.07 |
|
Ethereum
ETH/BTC
|
$ 3.70 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.039
(+6.90%)
$ 4,261.85 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.96 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.231
(-25.48%)
$ 0.238 |
|
Ethereum
ETH/USDC
|
$ 2.83 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 4,332.21
(+17.74%)
$ 4,461.47 |
TRON
 TRX/USDT
|
$ 2.07 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.34
(+25.52%)
$ 0.35 |
Bitcoin Cash
 BCH/USDT
|
$ 1.39 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 585.17
(+21.79%)
$ 602.72 |
Chiliz
 CHZ/BTC
|
$ 1.53 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000038
(-59.50%)
$ 0.042 |
Binance Coin
 BNB/USDT
|
$ 1.22 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 879.19
(+20.69%)
$ 905.57 |
Menlo One
 ONE/BTC
|
$ 1.28 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000010
(-66.68%)
$ 0.0107 |
Polkadot
 DOT/USDT
|
$ 1,000K |
L:
USDT 6.717
H: USDT 7.836 |
USDT 4.175
(-46.53%)
$ 4.301 |
Litecoin
 LTC/USDT
|
$ 977K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 113.42
(-1.20%)
$ 116.82 |
FileCoin
 FIL/USDT
|
$ 973K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 2.475
(-58.46%)
$ 2.550 |
Universe
 UNI/USDT
|
$ 899K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 9.725
(-34.52%)
$ 10.02 |
STASIS EURS
 EURS/USDT
|
$ 846K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 0
(-100.00%)
$ 0 |
ChainLink
 LINK/USDT
|
$ 706K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 23.41
(-2.23%)
$ 24.11 |
NEO
 NEO/USDT
|
$ 678K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 6.704
(-58.72%)
$ 6.905 |
|
Menlo One
ONE/USDT
|
$ 652K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0107
(-63.58%)
$ 0.0111 |
ZCash
 ZEC/USDT
|
$ 644K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 50.27
(-11.56%)
$ 51.77 |
Tezos
 XTZ/USDT
|
$ 521K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.73
(-48.77%)
$ 0.76 |
|
XRP
XRP/BTC
|
$ 494K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002678
(+10.79%)
$ 2.962 |
EOS
 EOS/USDT
|
$ 322K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 305K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.257
(-40.83%)
$ 0.265 |
IOTA
 IOT/USDT
|
$ 301K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.193
(-50.47%)
$ 0.199 |
VeChain
 VET/USDT
|
$ 300K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0244
(-52.78%)
$ 0.0251 |
Maker
 MKR/USDT
|
$ 299K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 1,750.69
(+8.11%)
$ 1,803.21 |
Monero
 XMR/USDT
|
$ 285K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 274.40
(+34.57%)
$ 282.63 |
Zilliqa
 ZIL/USDT
|
$ 275K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 271K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 2.521
(-65.71%)
$ 2.597 |
Cosmos
 ATOM/USDT
|
$ 264K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 4.583
(-38.40%)
$ 4.720 |
Bitcoin SV
 BSV/USDT
|
$ 260K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 25.77
(-55.89%)
$ 26.54 |
|
Tether
USDT/DAI
|
$ 250K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 1.001
(+0.03%)
$ 1.030 |
Theta Fuel
 TFUEL/USDT
|
$ 239K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.035
(-51.38%)
$ 0.036 |
DigiByte
 DGB/USDT
|
$ 235K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0086
(-40.13%)
$ 0.0089 |
Ontology
 ONT/USDT
|
$ 212K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.140
(-46.10%)
$ 0.144 |
|
VeChain
VET/BTC
|
$ 223K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000022
(-57.58%)
$ 0.0239 |
Theta Token
 THETA/USDT
|
$ 177K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.83
(-67.95%)
$ 0.85 |
|
Chiliz
CHZ/USDT
|
$ 161K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.042
(-55.25%)
$ 0.044 |
|
Cardano
ADA/ETH
|
$ 184K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00020324
(-31.88%)
$ 0.88 |
|
Binance Coin
BNB/ETH
|
$ 180K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.202
(+2.48%)
$ 874.13 |
|
Sola Token
SOL/BTC
|
$ 157K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00192687
(-10.43%)
$ 213.13 |
Decentraland
 MANA/USDT
|
$ 88K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.32
(-45.18%)
$ 0.33 |
wBTC
 WBTC/ETH
|
$ 106K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 24.37
(-12.06%)
$ 105,370 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 94K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000205
(-32.61%)
$ 0.227 |
|
Bitcoin
BTC/DAI
|
$ 82K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 112,566
(+10.41%)
$ 115,898 |
Basic Attention Token
 BAT/USDT
|
$ 79K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.159
(-44.06%)
$ 0.163 |
IOStoken
 IOST/USDT
|
$ 65K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.0034
(-56.23%)
$ 0.0035 |
Compound Coin
 COMP/USDT
|
$ 47K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 44.05
(-48.96%)
$ 45.38 |
|
Polkadot
DOT/ETH
|
$ 57K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0.00095730
(-55.50%)
$ 4.139 |
|
Stellar
XLM/ETH
|
$ 54K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0.00008747
(-31.09%)
$ 0.38 |
Dash
 DASH/USDT
|
$ 41K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 25.10
(-43.07%)
$ 25.85 |
KyberNetwork Crystal
 KNC/USDT
|
$ 41K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.38
(-40.63%)
$ 0.39 |
|
TRON
TRX/BTC
|
$ 41K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000300
(+14.22%)
$ 0.33 |
|
Binance Coin
BNB/BTC
|
$ 36K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0078
(+8.90%)
$ 861.37 |
|
Ethereum
ETH/TUSD
|
$ 26K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 4,354.78
(+18.51%)
$ 4,271.58 |
|
Bitcoin
BTC/TUSD
|
$ 26K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 113,166
(+11.14%)
$ 111,004 |
|
Litecoin
LTC/BTC
|
$ 30K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00100560
(-10.61%)
$ 111.23 |
|
IOTA
IOT/BTC
|
$ 28K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000171
(-55.20%)
$ 0.189 |
|
ChainLink
LINK/ETH
|
$ 30K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0.0054
(-16.51%)
$ 23.45 |
Komodo
 KMD/USDT
|
$ 22K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0.034
(-90.00%)
$ 0.035 |
Fantom Token
 FTM/USDT
|
$ 21K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 20K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0054
(-64.66%)
$ 0.0056 |
|
ChainLink
LINK/BTC
|
$ 21K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00020947
(-10.78%)
$ 23.17 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0052
(+9.97%)
$ 573.61 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00240150
(-91.19%)
$ 0.00247355 |
|
Cardano
ADA/BTC
|
$ 8,073 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000783
(-27.32%)
$ 0.87 |
Octoin
 OCC/USDT
|
$ 5,816 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.0040
(-95.65%)
$ 0.0041 |
|
Monero
XMR/BTC
|
$ 5,774 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00242900
(+20.07%)
$ 268.67 |
|
Monero
XMR/TUSD
|
$ 4,191 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 0
(-100.00%)
$ 0 |
Verasity
 VRA/BTC
|
$ 4,954 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-76.39%)
$ 0.00136048 |
|
Ethereum
ETH/DAI
|
$ 3,965 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 4,333.78
(+17.76%)
$ 4,462.06 |
|
Stellar
XLM/BTC
|
$ 4,133 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000341
(-25.57%)
$ 0.38 |
|
TRON
TRX/ETH
|
$ 4,430 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00007746
(+5.21%)
$ 0.33 |
|
DigiByte
DGB/BTC
|
$ 3,749 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000007
(-49.34%)
$ 0.0080 |
Bitcoin Gold
 BTG/USDT
|
$ 2,956 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 0.59
(-96.19%)
$ 0.61 |
|
Bitcoin SV
BSV/BTC
|
$ 3,286 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00023100
(-59.62%)
$ 25.55 |
|
XRP
XRP/ETH
|
$ 3,202 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0.00069571
(+4.28%)
$ 3.008 |
Waves
 WAVES/USDT
|
$ 2,165 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 1.168
(-38.69%)
$ 1.203 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,105 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00000400
(-97.40%)
$ 0.44 |
Roobee
 ROOBEE/BTC
|
$ 1,536 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0.00000000
(-82.14%)
$ 0.00011061 |
QTUM
 QTUM/USDT
|
$ 1,304 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 2.651
(-21.84%)
$ 2.731 |
|
Polkadot
DOT/BTC
|
$ 1,199 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00003464
(-55.37%)
$ 3.831 |
Gas
 GAS/USDT
|
$ 887 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 3.857
(-25.43%)
$ 3.973 |
|
Theta Token
THETA/BTC
|
$ 1,005 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000735
(-70.96%)
$ 0.81 |
|
Litecoin
LTC/ETH
|
$ 995 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0.0264
(-15.64%)
$ 114.17 |
|
wBTC
WBTC/BTC
|
$ 443 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.000
(+0.24%)
$ 110,615 |
XinFin Coin
 XDC/USDT
|
$ 344 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.081
(-21.47%)
$ 0.084 |
Algorand
 ALGO/ETH
|
$ 420 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0.00005270
(-54.12%)
$ 0.228 |
Nexo
 NEXO/ETH
|
$ 346 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 287 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002945
(-32.93%)
$ 3.257 |
RuneStoneCoin
 RUNE/USDT
|
$ 243 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 1.257
(-74.31%)
$ 1.295 |
|
Gas
GAS/ETH
|
$ 247 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 138 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 1.265
(-8.97%)
$ 1.303 |
|
EOS
EOS/BTC
|
$ 99 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 المزيد من الأزواج غير معروض | |||
| أظهر المزيد | |||
