قوائم السوق HitBTC وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Bitcoin BTC/USDT	$ 12.95 M	L: USDT 60,845.61 H: USDT 62,567.42	USDT 94,617.40 (+52.79%) $ 94,579.38
Bitcoin BTC/USDC	$ 6.93 M	L: USDC 60,786.66 H: USDC 62,533.54	USDC 94,727.85 (+52.86%) $ 94,659.65
Ethereum ETH/USDT	$ 6.39 M	L: USDT 2,408.00 H: USDT 2,473.00	USDT 3,080.42 (+26.72%) $ 3,079.18
Cardano ADA/USDT	$ 4.64 M	L: USDT 0.34 H: USDT 0.35	USDT 0.78 (+128.08%) $ 0.78
Tether USDT/USDC	$ 4.19 M	L: USDC 1.00 H: USDC 1.00	USDC 1.002 (+0.23%) $ 1.001
Sola Token SOL/USDT	$ 2.97 M	L: USDT 140.10 H: USDT 145.26	USDT 238.13 (+66.94%) $ 238.03
Ethereum ETH/USDC	$ 2.21 M	L: USDC 2,407.15 H: USDC 2,471.27	USDC 3,086.00 (+27.01%) $ 3,083.78
Binance Coin BNB/USDT	$ 2.14 M	L: USDT 571.28 H: USDT 585.61	USDT 607.79 (+4.68%) $ 607.55
AAVE(AAVE AAVE/USDT	$ 1.91 M	L: USDT 140.00 H: USDT 144.48	USDT 158.69 (+11.26%) $ 158.62
RuneStoneCoin RUNE/USDT	$ 1.47 M	L: USDT 4.785 H: USDT 5.083	USDT 5.146 (+2.86%) $ 5.144
TRON TRX/USDT	$ 1.32 M	L: USDT 0.159 H: USDT 0.162	USDT 0.196 (+22.92%) $ 0.196
Bitcoin Cash BCH/USDT	$ 817K	L: USDT 322.95 H: USDT 331.70	USDT 446.20 (+35.27%) $ 446.02
Tether USDT/DAI	$ 654K	L: DAI 1.00 H: DAI 1.00	DAI 1.002 (+0.26%) $ 1.012
STASIS EURS EURS/USDT	$ 665K	L: USDT 1.094 H: USDT 1.099	USDT 1.054 (-3.99%) $ 1.054
Ethereum ETH/BTC	$ 1.03 M	L: ฿ 0.039 H: ฿ 0.040	฿ 0.032 (-17.87%) $ 3,125.00
ChainLink LINK/USDT	$ 563K	L: USDT 10.56 H: USDT 10.98	USDT 14.42 (+32.83%) $ 14.41
Chiliz CHZ/USDT	$ 557K	L: USDT 0.065 H: USDT 0.076	USDT 0.072 (+10.08%) $ 0.072
FileCoin FIL/USDT	$ 509K	L: USDT 3.513 H: USDT 3.675	USDT 4.234 (+17.49%) $ 4.232
Hedera Hashgraph HBAR/USDT	$ 491K	L: USDT 0.051 H: USDT 0.053	USDT 0.125 (+139.85%) $ 0.125
Fantom Token FTM/USDT	$ 474K	L: USDT 0.66 H: USDT 0.71	USDT 0.66 (-0.42%) $ 0.66
XRP XRP/USDT	$ 470K	L: USDT 0.53 H: USDT 0.54	USDT 1.104 (+108.77%) $ 1.104
Polkadot DOT/USDT	$ 338K	L: USDT 4.033 H: USDT 4.149	USDT 5.574 (+36.11%) $ 5.572
Universe UNI/USDT	$ 316K	L: USDT 7.078 H: USDT 7.382	USDT 8.906 (+25.82%) $ 8.902
Cappasity AR/USDT	$ 281K	L: USDT 18.14 H: USDT 19.30	USDT 15.78 (-14.38%) $ 15.77
Maker MKR/USDT	$ 227K	L: USDT 1,361.00 H: USDT 1,421.68	USDT 1,502.46 (+6.85%) $ 1,501.86
Binance Coin BNB/BTC	$ 292K	L: ฿ 0.0092 H: ฿ 0.0094	฿ 0.0064 (-31.51%) $ 622.41
1INCH token 1INCH/USDT	$ 177K	L: USDT 0.248 H: USDT 0.257	USDT 0.33 (+29.28%) $ 0.33
Cosmos ATOM/USDT	$ 159K	L: USDT 4.229 H: USDT 4.391	USDT 6.182 (+42.12%) $ 6.179
Binance Coin BNB/ETH	$ 193K	L: ETH 0.234 H: ETH 0.240	ETH 0.197 (-17.72%) $ 617.02
Litecoin LTC/USDT	$ 141K	L: USDT 64.80 H: USDT 66.15	USDT 84.76 (+29.22%) $ 84.73
Storj STORJ/USDT	$ 139K	L: USDT 0.38 H: USDT 0.42	USDT 0.49 (+27.20%) $ 0.49
Bitcoin SV BSV/USDT	$ 136K	L: USDT 44.40 H: USDT 46.05	USDT 70.46 (+54.73%) $ 70.43
Zilliqa ZIL/USDT	$ 134K	L: USDT 0.0141 H: USDT 0.0148	USDT 0.0197 (+38.56%) $ 0.0197
Bitcoin BTC/DAI	$ 127K	L: DAI 60,802.20 H: DAI 62,511.18	DAI 94,731.74 (+53.09%) $ 95,669.73
AAVE(AAVE AAVE/ETH	$ 171K	L: ETH 0.058 H: ETH 0.059	ETH 0.050 (-14.17%) $ 158.07
Compound Coin COMP/USDT	$ 127K	L: USDT 42.99 H: USDT 44.74	USDT 53.75 (+23.69%) $ 53.73
IOTA IOT/USDT	$ 125K	L: USDT 0.117 H: USDT 0.122	USDT 0.170 (+42.01%) $ 0.169
Stellar XLM/USDT	$ 124K	L: USDT 0.089 H: USDT 0.091	USDT 0.245 (+171.50%) $ 0.245
ZCash ZEC/USDT	$ 124K	L: USDT 28.56 H: USDT 29.36	USDT 41.64 (+43.90%) $ 41.63
Zilliqa ZIL/BTC	$ 195K	L: ฿ 0.00000023 H: ฿ 0.00000024	฿ 0.00000021 (-8.90%) $ 0.0203
QTUM QTUM/USDT	$ 120K	L: USDT 2.323 H: USDT 2.443	USDT 3.030 (+25.44%) $ 3.029
Sola Token SOL/BTC	$ 190K	L: ฿ 0.00227289 H: ฿ 0.00232563	฿ 0.00250978 (+8.95%) $ 243.42
Theta Token THETA/USDT	$ 111K	L: USDT 1.248 H: USDT 1.307	USDT 1.666 (+30.06%) $ 1.665
Tezos XTZ/USDT	$ 107K	L: USDT 0.64 H: USDT 0.66	USDT 1.045 (+59.84%) $ 1.044
Fantom Token FTM/BTC	$ 165K	L: ฿ 0.00001070 H: ฿ 0.00001141	฿ 0.00000719 (-32.73%) $ 0.70
EOS EOS/USDT	$ 101K	L: USDT 0.46 H: USDT 0.47	USDT 0.63 (+34.61%) $ 0.63
SUSHI SUSHI/USDT	$ 91K	L: USDT 0.71 H: USDT 0.75	USDT 0.77 (+5.40%) $ 0.77
AXS AXS/USDT	$ 90K	L: USDT 4.451 H: USDT 4.633	USDT 5.565 (+21.86%) $ 5.562
VeChain VET/USDT	$ 87K	L: USDT 0.0220 H: USDT 0.0227	USDT 0.0316 (+41.36%) $ 0.0316
KyberNetwork Crystal KNC/USDT	$ 84K	L: USDT 0.43 H: USDT 0.45	USDT 0.53 (+17.81%) $ 0.53
KSM KSM/USDT	$ 83K	L: USDT 17.50 H: USDT 18.15	USDT 19.76 (+11.31%) $ 19.75
Talium TLM/USDT	$ 81K	L: USDT 0.0094 H: USDT 0.0099	USDT 0.0120 (+24.11%) $ 0.0120
Decentraland MANA/USDT	$ 68K	L: USDT 0.278 H: USDT 0.289	USDT 0.40 (+39.98%) $ 0.40
IOStoken IOST/USDT	$ 60K	L: USDT 0.0048 H: USDT 0.0051	USDT 0.0061 (+22.33%) $ 0.0061
Dash DASH/USDT	$ 60K	L: USDT 22.86 H: USDT 23.39	USDT 27.68 (+19.34%) $ 27.67
Ankr Network ANKR/USDT	$ 57K	L: USDT 0.0255 H: USDT 0.0268	USDT 0.0265 (+0.59%) $ 0.0265
WinToken WIN/USDT	$ 55K	L: USDT 0.00008495 H: USDT 0.00008808	USDT 0.00007500 (-14.30%) $ 0.00007497
Cardano ADA/ETH	$ 68K	L: ETH 0.00013925 H: ETH 0.00014196	ETH 0.00024860 (+76.44%) $ 0.78
Basic Attention Token BAT/USDT	$ 43K	L: USDT 0.167 H: USDT 0.172	USDT 0.205 (+21.24%) $ 0.205
Ethereum ETH/TUSD	$ 38K	L: TUSD 2,416.22 H: TUSD 2,475.99	TUSD 3,080.72 (+26.46%) $ 3,078.86
Ethereum ETH/DAI	$ 36K	L: DAI 2,408.14 H: DAI 2,470.09	DAI 3,082.99 (+26.73%) $ 3,113.52
ArpaCoin ARPA/USDT	$ 36K	L: USDT 0.037 H: USDT 0.039	USDT 0 (-100.00%) $ 0
OGNCoin OGN/USDT	$ 33K	L: USDT 0.080 H: USDT 0.083	USDT 0.082 (+1.52%) $ 0.082
Ontology ONT/USDT	$ 32K	L: USDT 0.179 H: USDT 0.188	USDT 0.214 (+17.68%) $ 0.214
NEO NEO/USDT	$ 32K	L: USDT 9.955 H: USDT 10.43	USDT 12.31 (+21.91%) $ 12.31
Reserve Rights RSR/USDT	$ 29K	L: USDT 0.0065 H: USDT 0.0069	USDT 0.0060 (-8.84%) $ 0.0060
Bitcoin BTC/TUSD	$ 27K	L: TUSD 61,030.38 H: TUSD 62,670.49	TUSD 94,667.72 (+52.50%) $ 94,610.76
VeChain VET/BTC	$ 42K	L: ฿ 0.00000036 H: ฿ 0.00000036	฿ 0.00000033 (-7.30%) $ 0.032
AXS AXS/BTC	$ 38K	L: ฿ 0.00007266 H: ฿ 0.00007421	฿ 0.00005865 (-20.44%) $ 5.688
Decentraland MANA/ETH	$ 30K	L: ETH 0.00011426 H: ETH 0.00011780	ETH 0.00012886 (+10.18%) $ 0.40
Polkadot DOT/ETH	$ 28K	L: ETH 0.00166160 H: ETH 0.00169220	ETH 0.00181060 (+7.52%) $ 5.685
Theta Fuel TFUEL/USDT	$ 21K	L: USDT 0.059 H: USDT 0.061	USDT 0.066 (+10.05%) $ 0.066
BeachCoin SAND/BTC	$ 32K	L: ฿ 0.00000397 H: ฿ 0.00000406	฿ 0.00000352 (-12.60%) $ 0.34
Menlo One ONE/USDT	$ 20K	L: USDT 0.0125 H: USDT 0.0132	USDT 0.0142 (+11.46%) $ 0.0142
Komodo KMD/USDT	$ 18K	L: USDT 0.252 H: USDT 0.267	USDT 0.262 (+3.44%) $ 0.262
RuneStoneCoin RUNE/BTC	$ 26K	L: ฿ 0.00007702 H: ฿ 0.00008155	฿ 0.00005512 (-31.67%) $ 5.346
Litecoin LTC/BTC	$ 22K	L: ฿ 0.00104820 H: ฿ 0.00106950	฿ 0.00089440 (-15.55%) $ 86.75
Monero XMR/USDT	$ 12K	L: USDT 148.88 H: USDT 154.60	USDT 159.78 (+5.71%) $ 159.72
AAVE(AAVE AAVE/BTC	$ 17K	L: ฿ 0.00226340 H: ฿ 0.00231950	฿ 0.00164990 (-28.27%) $ 160.02
Lina LINA/USDT	$ 8,309	L: USDT 0.0037 H: USDT 0.0039	USDT 0 (-100.00%) $ 0
Horizen ZEN/USDT	$ 7,403	L: USDT 7.747 H: USDT 7.927	USDT 7.862 (+1.36%) $ 7.859
TRON TRX/ETH	$ 9,157	L: ETH 0.00006458 H: ETH 0.00006679	ETH 0.00006352 (-2.91%) $ 0.199
Verasity VRA/BTC	$ 11K	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000003 (-30.13%) $ 0.0032
Dai DAI/USDC	$ 6,807	L: USDC 1.00 H: USDC 1.000	USDC 1.00 (-0.20%) $ 1.00
Bitcoin Cash BCH/BTC	$ 9,408	L: ฿ 0.0052 H: ฿ 0.0053	฿ 0.0047 (-11.27%) $ 456.53
Gas GAS/BTC	$ 8,933	L: ฿ 0.00006598 H: ฿ 0.00007032	฿ 0.00005281 (-21.00%) $ 5.122
XRP XRP/ETH	$ 5,956	L: ETH 0.00021657 H: ETH 0.00021898	ETH 0.00035927 (+65.52%) $ 1.128
XRP XRP/BTC	$ 6,759	L: ฿ 0.00000852 H: ฿ 0.00000869	฿ 0.00001172 (+37.62%) $ 1.137
wBTC WBTC/ETH	$ 5,382	L: ETH 25.34 H: ETH 25.72	ETH 30.69 (+19.34%) $ 96,354.40
Maker MKR/BTC	$ 4,909	L: ฿ 0.0221 H: ฿ 0.0227	฿ 0.0158 (-29.24%) $ 1,535.35
0x ZRX/USDT	$ 2,721	L: USDT 0.302 H: USDT 0.32	USDT 0.43 (+38.22%) $ 0.43
DigiByte DGB/USDT	$ 2,598	L: USDT 0.0064 H: USDT 0.0066	USDT 0.0114 (+73.10%) $ 0.0114
Roobee ROOBEE/BTC	$ 3,604	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (-39.29%) $ 0.00049465
ArpaCoin ARPA/BTC	$ 3,598	L: ฿ 0.00000061 H: ฿ 0.00000063	฿ 0 (-100.00%) $ 0
DigiByte DGB/BTC	$ 3,292	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000011 (+7.49%) $ 0.0110
LEOcoin LEO/USDT	$ 1,836	L: USDT 5.768 H: USDT 11.12	USDT 8.362 (+44.97%) $ 8.359
Status Network Token SNT/USDT	$ 1,714	L: USDT 0.0249 H: USDT 0.0252	USDT 0.036 (+43.12%) $ 0.036
LEOcoin LEO/BTC	$ 2,514	L: ฿ 0.00009956 H: ฿ 0.00014248	฿ 0.00008774 (-12.76%) $ 8.510
Menlo One ONE/BTC	$ 2,446	L: ฿ 0.00000020 H: ฿ 0.00000021	฿ 0.00000015 (-26.85%) $ 0.0146
Monero XMR/BTC	$ 2,324	L: ฿ 0.00239400 H: ฿ 0.00248100	฿ 0.00169700 (-30.42%) $ 164.59
Stellar XLM/BTC	$ 2,152	L: ฿ 0.00000144 H: ฿ 0.00000147	฿ 0.00000261 (+79.71%) $ 0.253
+ 109 المزيد من الأزواج غير معروض
أظهر المزيد