HitBTC

Europe
حجم 24 ساعة
$ 23.38 M
تويتر
HitBTC's تدفق الأموال في آخر 24 ساعة
HitBTC News
أظهر المزيد
جار التحميل...
أزواج المتداولة
زوج حجم 24 ساعة المدى 24 ساعة السعر
Sola Token
 SOL/USDT
$ 4.73 M L: USDT 164.71
H: USDT 172.57
USDT 167.37 (-0.89%)
$ 167.08
Ethereum
 ETH/USDT
$ 3.20 M L: USDT 3,717.93
H: USDT 3,784.79
USDT 3,740.76 (-1.16%)
$ 3,734.42
Ethereum
 ETH/BTC
$ 1.77 M L: ฿ 0.055
H: ฿ 0.056
฿ 0.055 (-1.57%)
$ 3,763.30
Bitcoin
 BTC/USDT
$ 1.60 M L: USDT 67,489.27
H: USDT 67,805.74
USDT 67,645.41 (+0.04%)
$ 67,530.88
RuneStoneCoin
 RUNE/USDT
$ 1.22 M L: USDT 6.393
H: USDT 6.654
USDT 6.457 (-2.87%)
$ 6.447
Ethereum
 ETH/USDC
$ 1.03 M L: USDC 3,713.56
H: USDC 3,777.71
USDC 3,737.60 (-1.06%)
$ 3,732.01
XRP
 XRP/USDT
$ 919K L: USDT 0.52
H: USDT 0.53
USDT 0.52 (-1.04%)
$ 0.52
Binance Coin
 BNB/USDT
$ 879K L: USDT 586.59
H: USDT 598.29
USDT 597.02 (+0.13%)
$ 596.01
Bitcoin
 BTC/USDC
$ 809K L: USDC 67,444.67
H: USDC 67,748.73
USDC 67,611.13 (+0.07%)
$ 67,510.02
Bitcoin Cash
 BCH/USDT
$ 812K L: USDT 459.65
H: USDT 473.23
USDT 469.24 (+0.34%)
$ 468.45
Render Token
 RNDR/USDT
$ 723K L: USDT 10.000
H: USDT 10.36
USDT 10.13 (-1.06%)
$ 10.11
Cardano
 ADA/USDT
$ 566K L: USDT 0.45
H: USDT 0.45
USDT 0.45 (-0.57%)
$ 0.45
Sola Token
 SOL/BTC
$ 265K L: ฿ 0.00243516
H: ฿ 0.00249913
฿ 0.00244299 (-2.09%)
$ 166.89
AXS
 AXS/USDT
$ 237K L: USDT 7.415
H: USDT 7.946
USDT 7.599 (-2.90%)
$ 7.586
Hedera Hashgraph
 HBAR/USDT
$ 214K L: USDT 0.101
H: USDT 0.104
USDT 0.102 (-1.46%)
$ 0.102
Matic Network
 MATIC/USDT
$ 194K L: USDT 0.70
H: USDT 0.72
USDT 0.70 (-2.28%)
$ 0.70
Compound Coin
 COMP/USDT
$ 201K L: USDT 59.05
H: USDT 61.71
USDT 59.41 (-3.35%)
$ 59.31
Tezos
 XTZ/USDT
$ 187K L: USDT 0.94
H: USDT 0.98
USDT 0.97 (+1.76%)
$ 0.96
Stellar
 XLM/USDT
$ 188K L: USDT 0.106
H: USDT 0.108
USDT 0.107 (-0.25%)
$ 0.106
ZCash
 ZEC/USDT
$ 194K L: USDT 26.43
H: USDT 27.15
USDT 26.69 (-1.25%)
$ 26.64
STASIS EURS
 EURS/USDT
$ 177K L: USDT 1.080
H: USDT 1.083
USDT 1.082 (-0.02%)
$ 1.080
AAVE(AAVE
 AAVE/USDT
$ 151K L: USDT 103.53
H: USDT 104.52
USDT 103.66 (-0.20%)
$ 103.49
Zilliqa
 ZIL/USDT
$ 147K L: USDT 0.0236
H: USDT 0.0244
USDT 0.0240 (-1.32%)
$ 0.0239
Chiliz
 CHZ/USDT
$ 130K L: USDT 0.145
H: USDT 0.157
USDT 0.146 (-6.40%)
$ 0.146
FileCoin
 FIL/USDT
$ 120K L: USDT 5.714
H: USDT 5.802
USDT 5.782 (-0.35%)
$ 5.772
1INCH token
 1INCH/USDT
$ 102K L: USDT 0.47
H: USDT 0.49
USDT 0.47 (-4.20%)
$ 0.47
Tether
 USDT/USDC
$ 97K L: USDC 1.00
H: USDC 1.00
USDC 1.00 (+0.06%)
$ 1.00
Reserve Rights
 RSR/USDT
$ 89K L: USDT 0.0078
H: USDT 0.0081
USDT 0.0079 (-3.02%)
$ 0.0078
Maker
 MKR/USDT
$ 74K L: USDT 2,667.88
H: USDT 2,701.75
USDT 2,677.27 (-0.38%)
$ 2,672.74
Dash
 DASH/USDT
$ 72K L: USDT 29.53
H: USDT 30.30
USDT 29.92 (+0.30%)
$ 29.87
Fantom Token
 FTM/USDT
$ 69K L: USDT 0.79
H: USDT 0.81
USDT 0.79 (-2.74%)
$ 0.79
Basic Attention Token
 BAT/USDT
$ 66K L: USDT 0.237
H: USDT 0.247
USDT 0.245 (+0.90%)
$ 0.244
WinToken
 WIN/USDT
$ 65K L: USDT 0.00011753
H: USDT 0.00012124
USDT 0.00011837 (-2.37%)
$ 0.00011817
XRP
 XRP/BTC
$ 66K L: ฿ 0.00000756
H: ฿ 0.00000774
฿ 0.00000759 (-2.03%)
$ 0.52
AXS
 AXS/BTC
$ 60K L: ฿ 0.00010981
H: ฿ 0.00011678
฿ 0.00011083 (-4.24%)
$ 7.571
EOS
 EOS/USDT
$ 55K L: USDT 0.79
H: USDT 0.81
USDT 0.80 (-0.65%)
$ 0.80
OGNCoin
 OGN/USDT
$ 53K L: USDT 0.152
H: USDT 0.156
USDT 0.154 (-0.90%)
$ 0.154
ChainLink
 LINK/USDT
$ 51K L: USDT 18.18
H: USDT 18.67
USDT 18.24 (-2.29%)
$ 18.21
Tether
 USDT/DAI
$ 50K L: DAI 1.00
H: DAI 1.00
DAI 1.00 (+0.04%)
$ 1.00
Polkadot
 DOT/USDT
$ 48K L: USDT 7.000
H: USDT 7.178
USDT 7.031 (-2.05%)
$ 7.019
Matic Network
 MATIC/BTC
$ 48K L: ฿ 0.00001031
H: ฿ 0.00001063
฿ 0.00001033 (-2.67%)
$ 0.71
Storj
 STORJ/USDT
$ 45K L: USDT 0.53
H: USDT 0.55
USDT 0.54 (-1.89%)
$ 0.54
Universe
 UNI/USDT
$ 45K L: USDT 10.56
H: USDT 10.75
USDT 10.75 (+1.79%)
$ 10.73
Cappasity
 AR/USDT
$ 41K L: USDT 37.64
H: USDT 39.31
USDT 37.82 (-2.98%)
$ 37.76
Litecoin
 LTC/USDT
$ 41K L: USDT 82.60
H: USDT 83.98
USDT 82.70 (-1.52%)
$ 82.56
OmiseGo
 OMG/USDT
$ 37K L: USDT 0.72
H: USDT 0.73
USDT 0.73 (-0.57%)
$ 0.73
TRON
 TRX/USDT
$ 38K L: USDT 0.111
H: USDT 0.112
USDT 0.111 (-0.80%)
$ 0.111
NEO
 NEO/USDT
$ 34K L: USDT 14.61
H: USDT 14.95
USDT 14.72 (-1.02%)
$ 14.69
Binance Coin
 BNB/BTC
$ 35K L: ฿ 0.0087
H: ฿ 0.0088
฿ 0.0087 (-1.29%)
$ 594.68
SUSHI
 SUSHI/USDT
$ 31K L: USDT 1.178
H: USDT 1.191
USDT 1.189 (-0.16%)
$ 1.187
Monero
 XMR/USDT
$ 26K L: USDT 139.35
H: USDT 146.86
USDT 146.06 (+4.82%)
$ 145.82
Binance Coin
 BNB/ETH
$ 26K L: ETH 0.157
H: ETH 0.159
ETH 0.158 (-0.12%)
$ 591.46
ArpaCoin
 ARPA/USDT
$ 22K L: USDT 0.074
H: USDT 0.076
USDT 0.074 (-2.37%)
$ 0.074
Decentraland
 MANA/USDT
$ 21K L: USDT 0.44
H: USDT 0.46
USDT 0.45 (-1.37%)
$ 0.45
Theta Token
 THETA/USDT
$ 21K L: USDT 2.212
H: USDT 2.262
USDT 2.249 (+0.58%)
$ 2.245
Cosmos
 ATOM/USDT
$ 19K L: USDT 8.485
H: USDT 8.688
USDT 8.517 (-1.58%)
$ 8.503
Bitcoin SV
 BSV/USDT
$ 18K L: USDT 61.42
H: USDT 62.38
USDT 61.72 (-0.66%)
$ 61.62
KSM
 KSM/USDT
$ 18K L: USDT 30.43
H: USDT 32.33
USDT 30.59 (-5.37%)
$ 30.54
BeachCoin
 SAND/BTC
$ 17K L: ฿ 0.00000641
H: ฿ 0.00000657
฿ 0.00000646 (-1.62%)
$ 0.44
Waves
 WAVES/USDT
$ 16K L: USDT 2.344
H: USDT 2.414
USDT 2.354 (-2.52%)
$ 2.350
QTUM
 QTUM/USDT
$ 15K L: USDT 3.564
H: USDT 3.686
USDT 3.574 (-2.55%)
$ 3.568
KyberNetwork Crystal
 KNC/USDT
$ 13K L: USDT 0.62
H: USDT 0.66
USDT 0.63 (-4.84%)
$ 0.62
Ontology
 ONT/USDT
$ 13K L: USDT 0.295
H: USDT 0.306
USDT 0.297 (-2.68%)
$ 0.297
IOTA
 IOT/USDT
$ 12K L: USDT 0.220
H: USDT 0.226
USDT 0.221 (-2.46%)
$ 0.220
Menlo One
 ONE/USDT
$ 12K L: USDT 0.0214
H: USDT 0.0224
USDT 0.0215 (-3.64%)
$ 0.0215
Bitcoin Cash
 BCH/BTC
$ 10K L: ฿ 0.0068
H: ฿ 0.0069
฿ 0.0068 (-1.16%)
$ 467.67
Ethereum
 ETH/TUSD
$ 10K L: TUSD 3,719.26
H: TUSD 3,788.95
TUSD 3,745.33 (-1.15%)
$ 3,736.75
Ankr Network
 ANKR/USDT
$ 10K L: USDT 0.043
H: USDT 0.044
USDT 0.043 (-1.41%)
$ 0.043
Menlo One
 ONE/BTC
$ 10K L: ฿ 0.00000032
H: ฿ 0.00000033
฿ 0.00000032 (-3.91%)
$ 0.0217
Horizen
 ZEN/USDT
$ 9,520 L: USDT 9.404
H: USDT 9.747
USDT 9.525 (-1.43%)
$ 9.509
Fantom Token
 FTM/BTC
$ 9,622 L: ฿ 0.00001159
H: ฿ 0.00001199
฿ 0.00001163 (-2.95%)
$ 0.79
Talium
 TLM/USDT
$ 8,579 L: USDT 0.0179
H: USDT 0.0185
USDT 0.0180 (-2.31%)
$ 0.0180
Theta Fuel
 TFUEL/USDT
$ 8,247 L: USDT 0.096
H: USDT 0.098
USDT 0.096 (-1.99%)
$ 0.096
Bitcoin
 BTC/DAI
$ 8,028 L: DAI 67,483.21
H: DAI 67,744.21
DAI 67,564.77 (+0.02%)
$ 67,524.51
DigiByte
 DGB/USDT
$ 7,835 L: USDT 0.0113
H: USDT 0.0115
USDT 0.0114 (-0.90%)
$ 0.0114
VeChain
 VET/USDT
$ 6,383 L: USDT 0.034
H: USDT 0.035
USDT 0.035 (-1.77%)
$ 0.035
Synthetix
 SNX/BTC
$ 5,679 L: ฿ 0.00004044
H: ฿ 0.00004267
฿ 0.00004061 (-4.60%)
$ 2.774
Zilliqa
 ZIL/BTC
$ 4,578 L: ฿ 0.00000035
H: ฿ 0.00000036
฿ 0.00000035 (-2.51%)
$ 0.0239
Roobee
 ROOBEE/BTC
$ 4,330 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (+1.02%)
$ 0.00067630
IOStoken
 IOST/USDT
$ 4,032 L: USDT 0.0087
H: USDT 0.0089
USDT 0.0087 (-2.24%)
$ 0.0087
iEx.ec
 RLC/BTC
$ 3,915 L: ฿ 0.00004727
H: ฿ 0.00005063
฿ 0.00004910 (+3.48%)
$ 3.354
Stellar
 XLM/ETH
$ 3,809 L: ETH 0.00002799
H: ETH 0.00002868
ETH 0.00002847 (+0.11%)
$ 0.107
Tezos
 XTZ/BTC
$ 2,827 L: ฿ 0.00001387
H: ฿ 0.00001416
฿ 0.00001408 (+0.36%)
$ 0.96
Maker
 MKR/BTC
$ 3,311 L: ฿ 0.039
H: ฿ 0.040
฿ 0.039 (-0.73%)
$ 2,694.95
Komodo
 KMD/USDT
$ 3,114 L: USDT 0.37
H: USDT 0.39
USDT 0.39 (+6.37%)
$ 0.39
Cardano
 ADA/ETH
$ 3,183 L: ETH 0.00011971
H: ETH 0.00012109
ETH 0.00012073 (+0.63%)
$ 0.45
ChainLink
 LINK/ETH
$ 2,932 L: ETH 0.0049
H: ETH 0.0050
ETH 0.0049 (-1.59%)
$ 18.33
Ethereum
 ETH/DAI
$ 2,318 L: DAI 3,716.87
H: DAI 3,784.12
DAI 3,735.74 (-1.28%)
$ 3,733.51
Bitcoin
 BTC/TUSD
$ 2,117 L: TUSD 67,561.34
H: TUSD 67,891.77
TUSD 67,670.54 (-0.05%)
$ 67,515.47
XRP
 XRP/ETH
$ 2,208 L: ETH 0.00013773
H: ETH 0.00013901
ETH 0.00013889 (-0.09%)
$ 0.52
AAVE(AAVE
 AAVE/ETH
$ 2,121 L: ETH 0.0275
H: ETH 0.0280
ETH 0.0278 (+1.06%)
$ 104.15
Lina
 LINA/USDT
$ 2,017 L: USDT 0.0080
H: USDT 0.0083
USDT 0.0080 (-3.15%)
$ 0.0080
NEM
 XEM/USDT
$ 1,906 L: USDT 0.036
H: USDT 0.038
USDT 0.037 (-3.00%)
$ 0.037
TRON
 TRX/BTC
$ 1,580 L: ฿ 0.00000164
H: ฿ 0.00000166
฿ 0.00000164 (-1.07%)
$ 0.112
Hedera Hashgraph
 HBAR/BTC
$ 1,557 L: ฿ 0.00000148
H: ฿ 0.00000153
฿ 0.00000149 (-2.80%)
$ 0.102
ChainLink
 LINK/BTC
$ 1,554 L: ฿ 0.00026894
H: ฿ 0.00027725
฿ 0.00026905 (-2.96%)
$ 18.38
Status Network Token
 SNT/ETH
$ 1,428 L: ETH 0.00000956
H: ETH 0.00000978
ETH 0.00000961 (-1.67%)
$ 0.036
Chiliz
 CHZ/BTC
$ 1,180 L: ฿ 0.00000215
H: ฿ 0.00000231
฿ 0.00000216 (-6.35%)
$ 0.148
Verge
 XVG/USDT
$ 1,124 L: USDT 0.0058
H: USDT 0.0062
USDT 0.0058 (-5.86%)
$ 0.0058
ZCash
 ZEC/ETH
$ 1,128 L: ETH 0.0070
H: ETH 0.0073
ETH 0.0071 (-0.68%)
$ 26.68
Litecoin
 LTC/BTC
$ 1,076 L: ฿ 0.00122100
H: ฿ 0.00124360
฿ 0.00122150 (-1.78%)
$ 83.44
+ 199 المزيد من الأزواج غير معروض
أظهر المزيد