قوائم السوق HitBTC وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Ethereum ETH/USDT	$ 25.16 M	L: USDT 3,068.49 H: USDT 3,167.71	USDT 3,118.05 (-0.80%) $ 3,123.66
Bitcoin BTC/USDT	$ 9.31 M	L: USDT 64,085.01 H: USDT 64,616.11	USDT 64,501.95 (+0.22%) $ 64,617.97
Ethereum ETH/USDC	$ 7.96 M	L: USDC 3,069.37 H: USDC 3,166.73	USDC 3,117.75 (-0.80%) $ 3,124.61
Bitcoin BTC/USDC	$ 5.07 M	L: USDC 64,067.30 H: USDC 64,586.67	USDC 64,431.67 (+0.12%) $ 64,573.37
Cardano ADA/USDT	$ 4.59 M	L: USDT 0.47 H: USDT 0.48	USDT 0.47 (-0.83%) $ 0.47
Ethereum ETH/BTC	$ 2.64 M	L: ฿ 0.049 H: ฿ 0.050	฿ 0.050 (+1.47%) $ 3,121.16
Litecoin LTC/USDT	$ 1.46 M	L: USDT 84.90 H: USDT 88.50	USDT 87.52 (+2.46%) $ 87.67
Matic Network MATIC/USDT	$ 1.44 M	L: USDT 0.68 H: USDT 0.73	USDT 0.70 (-3.73%) $ 0.70
ChainLink LINK/USDT	$ 1.34 M	L: USDT 13.96 H: USDT 14.93	USDT 14.17 (-4.02%) $ 14.20
FileCoin FIL/USDT	$ 1.24 M	L: USDT 5.727 H: USDT 6.106	USDT 5.833 (-2.57%) $ 5.844
Sola Token SOL/USDT	$ 996K	L: USDT 142.28 H: USDT 144.69	USDT 143.08 (-1.07%) $ 143.34
STASIS EURS EURS/USDT	$ 981K	L: USDT 1.066 H: USDT 1.076	USDT 1.069 (-0.33%) $ 1.071
Fantom Token FTM/USDT	$ 957K	L: USDT 0.69 H: USDT 0.76	USDT 0.70 (-6.29%) $ 0.70
Tether USDT/USDC	$ 906K	L: USDC 1.00 H: USDC 1.000	USDC 1.00 (+0.01%) $ 1.002
XRP XRP/USDT	$ 762K	L: USDT 0.52 H: USDT 0.54	USDT 0.52 (-2.97%) $ 0.52
EOS EOS/USDT	$ 806K	L: USDT 0.80 H: USDT 0.85	USDT 0.83 (+2.09%) $ 0.83
AAVE(AAVE AAVE/USDT	$ 688K	L: USDT 88.95 H: USDT 90.57	USDT 89.84 (-0.55%) $ 90.00
Maker MKR/USDT	$ 648K	L: USDT 2,806.66 H: USDT 2,950.81	USDT 2,873.59 (-0.22%) $ 2,878.75
Hedera Hashgraph HBAR/USDT	$ 766K	L: USDT 0.112 H: USDT 0.118	USDT 0.112 (-3.56%) $ 0.113
SUSHI SUSHI/USDT	$ 575K	L: USDT 0.98 H: USDT 1.040	USDT 1.015 (-2.31%) $ 1.017
RuneStoneCoin RUNE/USDT	$ 479K	L: USDT 5.351 H: USDT 5.496	USDT 5.361 (-1.85%) $ 5.370
NEO NEO/USDT	$ 372K	L: USDT 17.51 H: USDT 18.63	USDT 18.26 (+3.72%) $ 18.29
Polkadot DOT/USDT	$ 358K	L: USDT 6.829 H: USDT 6.921	USDT 6.920 (+0.51%) $ 6.932
Bitcoin Cash BCH/USDT	$ 339K	L: USDT 474.38 H: USDT 482.67	USDT 479.35 (+0.43%) $ 480.21
Tether USDT/DAI	$ 283K	L: DAI 1.00 H: DAI 1.000	DAI 1.00 (+0.02%) $ 1.002
Theta Token THETA/USDT	$ 280K	L: USDT 2.257 H: USDT 2.509	USDT 2.281 (-7.72%) $ 2.285
IOTA IOT/USDT	$ 266K	L: USDT 0.221 H: USDT 0.236	USDT 0.233 (-1.12%) $ 0.233
Cappasity AR/USDT	$ 347K	L: USDT 32.50 H: USDT 34.75	USDT 32.77 (-3.25%) $ 32.83
Talium TLM/USDT	$ 224K	L: USDT 0.0163 H: USDT 0.0175	USDT 0.0168 (-3.26%) $ 0.0168
Chiliz CHZ/USDT	$ 238K	L: USDT 0.116 H: USDT 0.119	USDT 0.116 (-1.78%) $ 0.116
Decentraland MANA/USDT	$ 187K	L: USDT 0.43 H: USDT 0.47	USDT 0.45 (-2.36%) $ 0.45
TRON TRX/USDT	$ 239K	L: USDT 0.117 H: USDT 0.119	USDT 0.119 (+1.24%) $ 0.119
Storj STORJ/USDT	$ 157K	L: USDT 0.53 H: USDT 0.55	USDT 0.55 (+0.42%) $ 0.55
KyberNetwork Crystal KNC/USDT	$ 159K	L: USDT 0.57 H: USDT 0.61	USDT 0.60 (-0.20%) $ 0.60
Cosmos ATOM/USDT	$ 160K	L: USDT 8.175 H: USDT 8.384	USDT 8.268 (-0.99%) $ 8.283
1INCH token 1INCH/USDT	$ 142K	L: USDT 0.43 H: USDT 0.44	USDT 0.43 (-1.36%) $ 0.43
Stellar XLM/USDT	$ 143K	L: USDT 0.113 H: USDT 0.115	USDT 0.113 (-1.37%) $ 0.113
KSM KSM/USDT	$ 131K	L: USDT 27.84 H: USDT 29.83	USDT 29.18 (-2.14%) $ 29.23
IOStoken IOST/USDT	$ 128K	L: USDT 0.0092 H: USDT 0.0097	USDT 0.0095 (-1.55%) $ 0.0095
Fantom Token FTM/BTC	$ 134K	L: ฿ 0.00001110 H: ฿ 0.00001171	฿ 0.00001115 (-4.14%) $ 0.70
Ankr Network ANKR/USDT	$ 124K	L: USDT 0.051 H: USDT 0.052	USDT 0.051 (-2.17%) $ 0.051
Bitcoin SV BSV/USDT	$ 118K	L: USDT 62.00 H: USDT 66.50	USDT 66.26 (+0.33%) $ 66.38
Universe UNI/USDT	$ 118K	L: USDT 7.630 H: USDT 7.895	USDT 7.647 (-2.61%) $ 7.661
ZCash ZEC/USDT	$ 105K	L: USDT 22.65 H: USDT 23.36	USDT 22.72 (-2.50%) $ 22.77
Render Token RNDR/USDT	$ 96K	L: USDT 8.322 H: USDT 8.640	USDT 8.365 (-2.88%) $ 8.380
Ontology ONT/USDT	$ 154K	L: USDT 0.38 H: USDT 0.39	USDT 0.39 (+0.87%) $ 0.39
Waves WAVES/USDT	$ 71K	L: USDT 2.373 H: USDT 2.427	USDT 2.376 (-2.01%) $ 2.381
Litecoin LTC/BTC	$ 71K	L: ฿ 0.00131660 H: ฿ 0.00139570	฿ 0.00138880 (+4.57%) $ 87.49
OmiseGo OMG/USDT	$ 83K	L: USDT 0.65 H: USDT 0.67	USDT 0.65 (-1.82%) $ 0.65
AXS AXS/USDT	$ 67K	L: USDT 7.186 H: USDT 7.354	USDT 7.228 (-1.71%) $ 7.241
VeChain VET/USDT	$ 67K	L: USDT 0.039 H: USDT 0.040	USDT 0.039 (-1.86%) $ 0.039
Theta Fuel TFUEL/USDT	$ 66K	L: USDT 0.105 H: USDT 0.126	USDT 0.106 (-15.87%) $ 0.106
OGNCoin OGN/USDT	$ 70K	L: USDT 0.153 H: USDT 0.157	USDT 0.153 (-1.93%) $ 0.154
IOStoken IOST/BTC	$ 59K	L: ฿ 0.00000015 H: ฿ 0.00000015	฿ 0.00000015 (+1.00%) $ 0.0095
Binance Coin BNB/USDT	$ 63K	L: USDT 601.55 H: USDT 611.98	USDT 603.28 (-1.21%) $ 604.37
Zilliqa ZIL/USDT	$ 50K	L: USDT 0.0250 H: USDT 0.0257	USDT 0.0250 (-2.55%) $ 0.0250
Compound Coin COMP/USDT	$ 49K	L: USDT 55.54 H: USDT 56.42	USDT 55.54 (-1.56%) $ 55.64
Tezos XTZ/USDT	$ 52K	L: USDT 1.00 H: USDT 1.019	USDT 1.00 (-1.60%) $ 1.00
XRP XRP/BTC	$ 45K	L: ฿ 0.00000812 H: ฿ 0.00000830	฿ 0.00000813 (-2.05%) $ 0.51
Matic Network MATIC/BTC	$ 45K	L: ฿ 0.00001093 H: ฿ 0.00001133	฿ 0.00001110 (-1.60%) $ 0.70
QTUM QTUM/USDT	$ 36K	L: USDT 3.955 H: USDT 4.051	USDT 3.973 (+0.44%) $ 3.980
Lina LINA/USDT	$ 36K	L: USDT 0.0079 H: USDT 0.0084	USDT 0.0083 (-1.17%) $ 0.0083
Menlo One ONE/USDT	$ 33K	L: USDT 0.0204 H: USDT 0.0212	USDT 0.0205 (-3.16%) $ 0.0205
WinToken WIN/USDT	$ 32K	L: USDT 0.00012543 H: USDT 0.00012776	USDT 0.00012551 (-1.47%) $ 0.00012574
EOS EOS/BTC	$ 31K	L: ฿ 0.00001253 H: ฿ 0.00001328	฿ 0.00001328 (+5.31%) $ 0.84
ArpaCoin ARPA/USDT	$ 21K	L: USDT 0.070 H: USDT 0.072	USDT 0.072 (-1.12%) $ 0.072
Bitcoin BTC/DAI	$ 19K	L: DAI 64,072.11 H: DAI 64,593.89	DAI 64,434.86 (-0.07%) $ 64,567.82
Basic Attention Token BAT/USDT	$ 21K	L: USDT 0.255 H: USDT 0.261	USDT 0.256 (-1.84%) $ 0.256
Dash DASH/USDT	$ 17K	L: USDT 30.20 H: USDT 30.71	USDT 30.20 (-1.37%) $ 30.25
Bitcoin BTC/TUSD	$ 16K	L: TUSD 64,054.90 H: TUSD 64,518.17	TUSD 64,287.48 (-0.02%) $ 64,396.67
Ethereum ETH/DAI	$ 16K	L: DAI 3,077.67 H: DAI 3,164.73	DAI 3,121.61 (-0.87%) $ 3,128.05
Cardano ADA/ETH	$ 26K	L: ETH 0.00014847 H: ETH 0.00015187	ETH 0.00015010 (-0.94%) $ 0.47
Reserve Rights RSR/USDT	$ 15K	L: USDT 0.0061 H: USDT 0.0063	USDT 0.0062 (-1.79%) $ 0.0062
Sola Token SOL/BTC	$ 14K	L: ฿ 0.00222057 H: ฿ 0.00224249	฿ 0.00222770 (-0.62%) $ 140.33
AXS AXS/BTC	$ 14K	L: ฿ 0.00011204 H: ฿ 0.00011419	฿ 0.00011266 (-1.26%) $ 7.097
DigiByte DGB/USDT	$ 12K	L: USDT 0.0117 H: USDT 0.0121	USDT 0.0118 (-1.71%) $ 0.0118
TRON TRX/BTC	$ 12K	L: ฿ 0.00000181 H: ฿ 0.00000191	฿ 0.00000189 (+3.67%) $ 0.119
NEO NEO/BTC	$ 11K	L: ฿ 0.00027210 H: ฿ 0.00028940	฿ 0.00028440 (+4.52%) $ 17.92
Monero XMR/USDT	$ 9,713	L: USDT 119.44 H: USDT 121.73	USDT 121.56 (+0.24%) $ 121.78
SUSHI SUSHI/BTC	$ 10K	L: ฿ 0.00001558 H: ฿ 0.00001626	฿ 0.00001614 (+0.16%) $ 1.017
Horizen ZEN/USDT	$ 9,529	L: USDT 8.668 H: USDT 8.937	USDT 8.668 (-2.73%) $ 8.684
AAVE(AAVE AAVE/ETH	$ 9,413	L: ETH 0.0285 H: ETH 0.0288	ETH 0.0285 (-0.67%) $ 89.02
Decentraland MANA/ETH	$ 9,398	L: ETH 0.00014221 H: ETH 0.00014759	ETH 0.00014586 (-0.99%) $ 0.46
ChainLink LINK/BTC	$ 8,139	L: ฿ 0.00022363 H: ฿ 0.00023237	฿ 0.00022515 (-1.90%) $ 14.18
ChainLink LINK/ETH	$ 7,681	L: ETH 0.0045 H: ETH 0.0047	ETH 0.0045 (-3.19%) $ 14.20
Bitcoin SV BSV/BTC	$ 6,596	L: ฿ 0.00101600 H: ฿ 0.00102900	฿ 0.00102700 (+0.59%) $ 64.69
Maker MKR/BTC	$ 6,167	L: ฿ 0.044 H: ฿ 0.046	฿ 0.046 (+2.01%) $ 2,875.67
Binance Coin BNB/ETH	$ 6,079	L: ETH 0.192 H: ETH 0.194	ETH 0.193 (-0.83%) $ 601.87
Decentraland MANA/BTC	$ 5,098	L: ฿ 0.00000693 H: ฿ 0.00000725	฿ 0.00000718 (-0.19%) $ 0.45
Bitcoin Cash BCH/BTC	$ 4,746	L: ฿ 0.0074 H: ฿ 0.0075	฿ 0.0075 (+0.57%) $ 470.44
VeChain VET/BTC	$ 4,063	L: ฿ 0.00000061 H: ฿ 0.00000062	฿ 0.00000061 (-1.22%) $ 0.038
0x ZRX/USDT	$ 3,537	L: USDT 0.51 H: USDT 0.52	USDT 0.51 (-1.23%) $ 0.51
Theta Token THETA/BTC	$ 3,436	L: ฿ 0.00003594 H: ฿ 0.00003879	฿ 0.00003636 (-5.04%) $ 2.290
Cardano ADA/BTC	$ 4,693	L: ฿ 0.00000725 H: ฿ 0.00000741	฿ 0.00000732 (-1.11%) $ 0.46
Loopring LRC/ETH	$ 2,835	L: ETH 0.00008056 H: ETH 0.00008370	ETH 0.00008218 (-1.81%) $ 0.257
EOS EOS/ETH	$ 3,049	L: ETH 0.00025700 H: ETH 0.00026970	ETH 0.00026600 (+3.06%) $ 0.83
Gas GAS/BTC	$ 2,552	L: ฿ 0.00008262 H: ฿ 0.00008821	฿ 0.00008780 (+5.36%) $ 5.531
Monero XMR/ETH	$ 2,425	L: ETH 0.038 H: ETH 0.039	ETH 0.039 (+1.27%) $ 121.17
AAVE(AAVE AAVE/BTC	$ 2,290	L: ฿ 0.00138950 H: ฿ 0.00140540	฿ 0.00139550 (-0.53%) $ 87.91
Loopring LRC/BTC	$ 2,181	L: ฿ 0.00000395 H: ฿ 0.00000410	฿ 0.00000407 (-0.76%) $ 0.256
Bitcoin Gold BTG/USDT	$ 2,125	L: USDT 30.50 H: USDT 32.06	USDT 30.50 (-4.87%) $ 30.55
+ 239 المزيد من الأزواج غير معروض
أظهر المزيد