HitBTC

Europe
حجم 24 ساعة
$ 153.37 M
تويتر
@hitbtc
قم بزيارة Exchange

235 زوج متداولs

أيد فيات العملات:
  • USDT
أيد التشفير العملات:
HitBTC's تدفق الأموال في آخر 24 ساعة
HitBTC News
أظهر المزيد
جار التحميل...
أزواج المتداولة
زوج حجم 24 ساعة المدى 24 ساعة السعر
Bitcoin
 BTC/USDT 		$ 42.42 M L: USDT 94,553.09
H: USDT 102,016 		USDT 111,356 (+9.16%)
$ 116,033
Ethereum
 ETH/USDT 		$ 23.95 M L: USDT 3,307.38
H: USDT 3,678.87 		USDT 3,926.21 (+6.72%)
$ 4,091.11
Bitcoin
 BTC/USDC 		$ 14.18 M L: USDC 94,562.57
H: USDC 102,056 		USDC 111,121 (+8.88%)
$ 115,763
Cardano
 ADA/USDT 		$ 13.15 M L: USDT 0.96
H: USDT 1.091 		USDT 0.66 (-39.80%)
$ 0.68
Tether
 USDT/USDC 		$ 9.17 M L: USDC 1.00
H: USDC 1.004 		USDC 1.000 (+0.07%)
$ 1.042
Sola Token
 SOL/USDT 		$ 7.87 M L: USDT 193.48
H: USDT 219.21 		USDT 193.29 (-11.83%)
$ 201.40
XRP
 XRP/USDT 		$ 7.13 M L: USDT 2.259
H: USDT 2.439 		USDT 2.549 (+4.87%)
$ 2.656
Stellar
 XLM/USDT 		$ 5.26 M L: USDT 0.41
H: USDT 0.46 		USDT 0.32 (-30.15%)
$ 0.34
AAVE(AAVE
 AAVE/USDT 		$ 4.80 M L: USDT 291.93
H: USDT 342.02 		USDT 227.09 (-33.61%)
$ 236.62
Ethereum
 ETH/BTC 		$ 3.70 M L: ฿ 0.035
H: ฿ 0.036 		฿ 0.035 (-2.17%)
$ 3,900.85
Hedera Hashgraph
 HBAR/USDT 		$ 2.99 M L: USDT 0.276
H: USDT 0.310 		USDT 0.170 (-45.15%)
$ 0.177
Ethereum
 ETH/USDC 		$ 2.87 M L: USDC 3,308.44
H: USDC 3,679.48 		USDC 3,923.38 (+6.63%)
$ 4,087.28
TRON
 TRX/USDT 		$ 2.10 M L: USDT 0.247
H: USDT 0.269 		USDT 0.299 (+11.29%)
$ 0.312
Bitcoin Cash
 BCH/USDT 		$ 1.41 M L: USDT 426.47
H: USDT 480.48 		USDT 505.17 (+5.14%)
$ 526.38
Chiliz
 CHZ/BTC 		$ 1.53 M L: ฿ 0.00000085
H: ฿ 0.00000093 		฿ 0.00000029 (-68.77%)
$ 0.032
Binance Coin
 BNB/USDT 		$ 1.23 M L: USDT 682.59
H: USDT 728.49 		USDT 1,118.38 (+53.52%)
$ 1,165.36
Menlo One
 ONE/BTC 		$ 1.28 M L: ฿ 0.00000026
H: ฿ 0.00000029 		฿ 0.00000006 (-81.07%)
$ 0.0061
Polkadot
 DOT/USDT 		$ 1.01 M L: USDT 6.717
H: USDT 7.836 		USDT 3.057 (-60.85%)
$ 3.185
Litecoin
 LTC/USDT 		$ 989K L: USDT 100.63
H: USDT 114.80 		USDT 96.12 (-16.27%)
$ 100.15
FileCoin
 FIL/USDT 		$ 985K L: USDT 5.157
H: USDT 5.959 		USDT 1.559 (-73.83%)
$ 1.625
Universe
 UNI/USDT 		$ 910K L: USDT 13.01
H: USDT 14.85 		USDT 6.190 (-58.32%)
$ 6.450
STASIS EURS
 EURS/USDT 		$ 856K L: USDT 1.027
H: USDT 1.038 		USDT 1.111 (+7.01%)
$ 1.157
ChainLink
 LINK/USDT 		$ 714K L: USDT 20.55
H: USDT 23.94 		USDT 17.84 (-25.46%)
$ 18.59
NEO
 NEO/USDT 		$ 686K L: USDT 14.07
H: USDT 16.28 		USDT 5.097 (-68.61%)
$ 5.311
Menlo One
 ONE/USDT 		$ 660K L: USDT 0.0245
H: USDT 0.0296 		USDT 0.0067 (-77.28%)
$ 0.0070
ZCash
 ZEC/USDT 		$ 651K L: USDT 50.64
H: USDT 56.88 		USDT 266.00 (+368.01%)
$ 277.17
Tezos
 XTZ/USDT 		$ 527K L: USDT 1.263
H: USDT 1.436 		USDT 0.60 (-58.31%)
$ 0.62
XRP
 XRP/BTC 		$ 494K L: ฿ 0.00002342
H: ฿ 0.00002490 		฿ 0.00002300 (-4.84%)
$ 2.544
EOS
 EOS/USDT 		$ 326K L: USDT 0.79
H: USDT 0.92 		USDT 0 (-100.00%)
$ 0
1INCH token
 1INCH/USDT 		$ 308K L: USDT 0.38
H: USDT 0.43 		USDT 0.177 (-59.35%)
$ 0.184
IOTA
 IOT/USDT 		$ 305K L: USDT 0.32
H: USDT 0.39 		USDT 0.145 (-62.77%)
$ 0.151
VeChain
 VET/USDT 		$ 304K L: USDT 0.045
H: USDT 0.052 		USDT 0.0172 (-66.66%)
$ 0.0180
Maker
 MKR/USDT 		$ 302K L: USDT 1,429.45
H: USDT 1,619.37 		USDT 0 (-100.00%)
$ 0
Monero
 XMR/USDT 		$ 289K L: USDT 183.47
H: USDT 203.99 		USDT 325.20 (+59.48%)
$ 338.86
Zilliqa
 ZIL/USDT 		$ 278K L: USDT 0.0203
H: USDT 0.0237 		USDT 0 (-100.00%)
$ 0
AXS
 AXS/USDT 		$ 274K L: USDT 6.096
H: USDT 7.352 		USDT 1.594 (-78.32%)
$ 1.661
Cosmos
 ATOM/USDT 		$ 267K L: USDT 6.477
H: USDT 7.440 		USDT 3.170 (-57.40%)
$ 3.303
Bitcoin SV
 BSV/USDT 		$ 263K L: USDT 51.32
H: USDT 58.41 		USDT 21.75 (-62.77%)
$ 22.66
Tether
 USDT/DAI 		$ 253K L: DAI 1.00
H: DAI 1.002 		DAI 0 (-100.00%)
$ 0
Theta Fuel
 TFUEL/USDT 		$ 242K L: USDT 0.063
H: USDT 0.072 		USDT 0.0262 (-63.43%)
$ 0.0273
DigiByte
 DGB/USDT 		$ 238K L: USDT 0.0125
H: USDT 0.0144 		USDT 0.0062 (-57.15%)
$ 0.0064
Ontology
 ONT/USDT 		$ 215K L: USDT 0.227
H: USDT 0.259 		USDT 0.090 (-65.10%)
$ 0.094
VeChain
 VET/BTC 		$ 223K L: ฿ 0.00000047
H: ฿ 0.00000051 		฿ 0.00000016 (-69.28%)
$ 0.0173
Theta Token
 THETA/USDT 		$ 179K L: USDT 2.144
H: USDT 2.580 		USDT 0.55 (-78.68%)
$ 0.57
Chiliz
 CHZ/USDT 		$ 163K L: USDT 0.081
H: USDT 0.095 		USDT 0.032 (-65.92%)
$ 0.034
Cardano
 ADA/ETH 		$ 168K L: ETH 0.00028761
H: ETH 0.00029907 		ETH 0.00016722 (-43.95%)
$ 0.66
Binance Coin
 BNB/ETH 		$ 164K L: ETH 0.197
H: ETH 0.209 		ETH 0.285 (+44.38%)
$ 1,123.62
Sola Token
 SOL/BTC 		$ 157K L: ฿ 0.00202698
H: ฿ 0.00215118 		฿ 0.00174242 (-19.00%)
$ 192.75
Decentraland
 MANA/USDT 		$ 89K L: USDT 0.49
H: USDT 0.59 		USDT 0.240 (-59.42%)
$ 0.250
wBTC
 WBTC/ETH 		$ 97K L: ETH 27.71
H: ETH 28.61 		ETH 0 (-100.00%)
$ 0
Hedera Hashgraph
 HBAR/BTC 		$ 94K L: ฿ 0.00000290
H: ฿ 0.00000304 		฿ 0.00000153 (-49.70%)
$ 0.169
Bitcoin
 BTC/DAI 		$ 83K L: DAI 94,658.12
H: DAI 101,953 		DAI 0 (-100.00%)
$ 0
Basic Attention Token
 BAT/USDT 		$ 80K L: USDT 0.234
H: USDT 0.284 		USDT 0.169 (-40.36%)
$ 0.176
IOStoken
 IOST/USDT 		$ 66K L: USDT 0.0064
H: USDT 0.0077 		USDT 0.00237093 (-69.28%)
$ 0.00247051
Compound Coin
 COMP/USDT 		$ 48K L: USDT 71.96
H: USDT 86.31 		USDT 37.99 (-55.98%)
$ 39.59
Polkadot
 DOT/ETH 		$ 52K L: ETH 0.00202400
H: ETH 0.00216540 		ETH 0 (-100.00%)
$ 0
Stellar
 XLM/ETH 		$ 49K L: ETH 0.00012282
H: ETH 0.00013009 		ETH 0 (-100.00%)
$ 0
Dash
 DASH/USDT 		$ 42K L: USDT 36.87
H: USDT 44.09 		USDT 41.45 (-5.99%)
$ 43.19
KyberNetwork Crystal
 KNC/USDT 		$ 42K L: USDT 0.54
H: USDT 0.64 		USDT 0.302 (-52.99%)
$ 0.314
TRON
 TRX/BTC 		$ 41K L: ฿ 0.00000259
H: ฿ 0.00000264 		฿ 0.00000269 (+2.60%)
$ 0.298
Binance Coin
 BNB/BTC 		$ 36K L: ฿ 0.0072
H: ฿ 0.0073 		฿ 0.0101 (+40.60%)
$ 1,112.26
Ethereum
 ETH/TUSD 		$ 27K L: TUSD 3,307.39
H: TUSD 3,674.47 		TUSD 0 (-100.00%)
$ 0
Bitcoin
 BTC/TUSD 		$ 27K L: TUSD 94,549.51
H: TUSD 101,826 		TUSD 0 (-100.00%)
$ 0
Litecoin
 LTC/BTC 		$ 30K L: ฿ 0.00105600
H: ฿ 0.00112490 		฿ 0.00086520 (-23.09%)
$ 95.71
IOTA
 IOT/BTC 		$ 28K L: ฿ 0.00000335
H: ฿ 0.00000382 		฿ 0.00000130 (-65.85%)
$ 0.144
ChainLink
 LINK/ETH 		$ 27K L: ETH 0.0061
H: ETH 0.0065 		ETH 0 (-100.00%)
$ 0
Komodo
 KMD/USDT 		$ 22K L: USDT 0.288
H: USDT 0.34 		USDT 0 (-100.00%)
$ 0
Fantom Token
 FTM/USDT 		$ 21K L: USDT 0.62
H: USDT 0.78 		USDT 0 (-100.00%)
$ 0
Verge
 XVG/USDT 		$ 20K L: USDT 0.0125
H: USDT 0.0153 		USDT 0.0062 (-59.56%)
$ 0.0065
ChainLink
 LINK/BTC 		$ 21K L: ฿ 0.00021572
H: ฿ 0.00023479 		฿ 0.00015994 (-31.88%)
$ 17.69
Bitcoin Cash
 BCH/BTC 		$ 13K L: ฿ 0.0045
H: ฿ 0.0047 		฿ 0.0045 (-3.75%)
$ 502.13
NEM
 XEM/USDT 		$ 11K L: USDT 0.0220
H: USDT 0.0273 		USDT 0.00129310 (-95.26%)
$ 0.00134741
Cardano
 ADA/BTC 		$ 8,075 L: ฿ 0.00001010
H: ฿ 0.00001077 		฿ 0.00000589 (-45.28%)
$ 0.65
Octoin
 OCC/USDT 		$ 5,883 L: USDT 0.080
H: USDT 0.092 		USDT 0.00120000 (-98.69%)
$ 0.00125040
Monero
 XMR/BTC 		$ 5,775 L: ฿ 0.00192400
H: ฿ 0.00209200 		฿ 0.00291900 (+44.29%)
$ 322.91
Monero
 XMR/TUSD 		$ 4,275 L: TUSD 184.28
H: TUSD 201.56 		TUSD 0 (-100.00%)
$ 0
Verasity
 VRA/BTC 		$ 4,955 L: ฿ 0.00000004
H: ฿ 0.00000005 		฿ 0.00000001 (-87.91%)
$ 0.00069694
Ethereum
 ETH/DAI 		$ 4,012 L: DAI 3,310.45
H: DAI 3,680.05 		DAI 0 (-100.00%)
$ 0
Stellar
 XLM/BTC 		$ 4,134 L: ฿ 0.00000431
H: ฿ 0.00000460 		฿ 0.00000289 (-37.03%)
$ 0.32
TRON
 TRX/ETH 		$ 4,042 L: ETH 0.00007362
H: ETH 0.00007515 		ETH 0.00007623 (+3.55%)
$ 0.301
DigiByte
 DGB/BTC 		$ 3,750 L: ฿ 0.00000013
H: ฿ 0.00000014 		฿ 0.00000006 (-61.23%)
$ 0.0061
Bitcoin Gold
 BTG/USDT 		$ 2,991 L: USDT 13.10
H: USDT 15.50 		USDT 1.069 (-93.10%)
$ 1.114
Bitcoin SV
 BSV/BTC 		$ 3,287 L: ฿ 0.00053900
H: ฿ 0.00057200 		฿ 0.00018900 (-66.96%)
$ 20.91
XRP
 XRP/ETH 		$ 2,922 L: ETH 0.00065419
H: ETH 0.00070599 		ETH 0 (-100.00%)
$ 0
Waves
 WAVES/USDT 		$ 2,190 L: USDT 1.661
H: USDT 1.905 		USDT 0.86 (-55.08%)
$ 0.89
Bitcoin Gold
 BTG/BTC 		$ 2,106 L: ฿ 0.00014000
H: ฿ 0.00015370 		฿ 0.00001070 (-93.04%)
$ 1.184
Roobee
 ROOBEE/BTC 		$ 1,537 L: ฿ 0.00000000
H: ฿ 0.00000001 		฿ 0 (-100.00%)
$ 0
QTUM
 QTUM/USDT 		$ 1,319 L: USDT 3.022
H: USDT 3.392 		USDT 1.985 (-41.48%)
$ 2.068
Polkadot
 DOT/BTC 		$ 1,199 L: ฿ 0.00007057
H: ฿ 0.00007771 		฿ 0.00002746 (-64.62%)
$ 3.038
Gas
 GAS/USDT 		$ 897 L: USDT 4.803
H: USDT 5.543 		USDT 2.816 (-45.56%)
$ 2.934
Theta Token
 THETA/BTC 		$ 1,005 L: ฿ 0.00002257
H: ฿ 0.00002531 		฿ 0.00000494 (-80.48%)
$ 0.55
Litecoin
 LTC/ETH 		$ 907 L: ETH 0.0304
H: ETH 0.0313 		ETH 0 (-100.00%)
$ 0
wBTC
 WBTC/BTC 		$ 443 L: ฿ 1.00
H: ฿ 1.000 		฿ 0 (-100.00%)
$ 0
XinFin Coin
 XDC/USDT 		$ 348 L: USDT 0.074
H: USDT 0.104 		USDT 0.062 (-40.03%)
$ 0.065
Algorand
 ALGO/ETH 		$ 383 L: ETH 0.00010701
H: ETH 0.00011487 		ETH 0 (-100.00%)
$ 0
Nexo
 NEXO/ETH 		$ 316 L: ETH 0.00043055
H: ETH 0.00047967 		ETH 0 (-100.00%)
$ 0
Gas
 GAS/BTC 		$ 287 L: ฿ 0.00004391
H: ฿ 0.00005719 		฿ 0.00002331 (-46.91%)
$ 2.579
RuneStoneCoin
 RUNE/USDT 		$ 246 L: USDT 4.210
H: USDT 4.894 		USDT 0.87 (-82.31%)
$ 0.90
Gas
 GAS/ETH 		$ 225 L: ETH 0.00141250
H: ETH 0.00161950 		ETH 0 (-100.00%)
$ 0
Nexo
 NEXO/USDT 		$ 140 L: USDT 1.250
H: USDT 1.820 		USDT 0 (-100.00%)
$ 0
EOS
 EOS/BTC 		$ 99 L: ฿ 0.00000828
H: ฿ 0.00000901 		฿ 0 (-100.00%)
$ 0
+ 135 المزيد من الأزواج غير معروض
أظهر المزيد