123 زوج متداولs
| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.20 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 97.50
(-27.00%)
$ 105.94 |
Ethereum
 ETH/USDT
|
$ 4.08 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,235.48
(-28.95%)
$ 2,429.04 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.31 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.091
(-35.33%)
$ 0.098 |
Bitcoin Cash
 BCH/USDT
|
$ 1.25 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 526.48
(-8.96%)
$ 572.06 |
TRON
 TRX/USDT
|
$ 976K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.284
(-0.92%)
$ 0.308 |
XRP
 XRP/USDT
|
$ 862K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.614
(-23.28%)
$ 1.754 |
ChainLink
 LINK/USDT
|
$ 754K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 9.756
(-31.50%)
$ 10.60 |
Bitcoin
 BTC/USDT
|
$ 615K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 75,653.39
(-18.29%)
$ 82,203.99 |
AAVE(AAVE
 AAVE/USDT
|
$ 392K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 125.21
(-34.58%)
$ 136.05 |
Litecoin
 LTC/USDT
|
$ 388K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 60.56
(-27.73%)
$ 65.80 |
Universe
 UNI/USDT
|
$ 314K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.857
(-35.28%)
$ 4.191 |
Stellar
 XLM/USDT
|
$ 284K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.179
(-29.18%)
$ 0.195 |
Cardano
 ADA/USDT
|
$ 274K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.292
(-33.78%)
$ 0.32 |
Binance Coin
 BNB/USDT
|
$ 269K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 765.39
(-15.42%)
$ 831.67 |
|
Sola Token
SOL/BTC
|
$ 213K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00129051
(-13.47%)
$ 97.50 |
Dash
 DASH/USDT
|
$ 179K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 41.23
(-18.68%)
$ 44.80 |
FileCoin
 FIL/USDT
|
$ 171K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 1.065
(-31.39%)
$ 1.157 |
|
Ethereum
ETH/BTC
|
$ 141K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0295
(-13.57%)
$ 2,226.87 |
WinToken
 WIN/USDT
|
$ 111K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002365
(-18.69%)
$ 0.00002570 |
Polkadot
 DOT/USDT
|
$ 109K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.500
(-34.22%)
$ 1.630 |
Basic Attention Token
 BAT/USDT
|
$ 99K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.122
(-58.97%)
$ 0.133 |
|
TRON
TRX/BTC
|
$ 81K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000374
(+20.13%)
$ 0.282 |
Compound Coin
 COMP/USDT
|
$ 86K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 19.81
(-41.51%)
$ 21.53 |
AXS
 AXS/USDT
|
$ 78K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.615
(+48.43%)
$ 1.755 |
ZCash
 ZEC/USDT
|
$ 73K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 286.70
(-25.28%)
$ 311.53 |
Theta Token
 THETA/USDT
|
$ 71K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.225
(-34.31%)
$ 0.245 |
IOTA
 IOT/USDT
|
$ 70K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.075
(-25.99%)
$ 0.081 |
SUSHI
 SUSHI/USDT
|
$ 63K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.235
(-33.45%)
$ 0.255 |
Cappasity
 AR/USDT
|
$ 57K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 2.506
(-40.29%)
$ 2.723 |
RuneStoneCoin
 RUNE/USDT
|
$ 57K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.45
(-31.12%)
$ 0.49 |
NEO
 NEO/USDT
|
$ 48K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 3.195
(-23.97%)
$ 3.472 |
|
Binance Coin
BNB/ETH
|
$ 32K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.33
(+17.79%)
$ 747.69 |
Menlo One
 ONE/USDT
|
$ 41K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00293338
(-26.80%)
$ 0.0032 |
Talium
 TLM/USDT
|
$ 37K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00191600
(-18.43%)
$ 0.00208190 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 387.55
(-3.72%)
$ 421.11 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.110
(-29.03%)
$ 0.119 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.48
(-3.16%)
$ 0.52 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 1.072
(-26.90%)
$ 1.165 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0084
(-34.99%)
$ 0.0092 |
Chiliz
 CHZ/BTC
|
$ 21K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000058
(+78.21%)
$ 0.044 |
|
Binance Coin
BNB/BTC
|
$ 16K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0100
(+2.57%)
$ 758.06 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00142460
(-21.23%)
$ 0.00154795 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.052
(-25.68%)
$ 0.057 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0245
(-32.81%)
$ 0.0266 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.111
(-41.13%)
$ 0.121 |
|
Cardano
ADA/ETH
|
$ 8,273 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00013092
(-6.65%)
$ 0.292 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00186120
(-42.60%)
$ 0.00202236 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0107
(-24.47%)
$ 0.0116 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.181
(-33.97%)
$ 0.197 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.110
(-25.22%)
$ 0.119 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,235.40
(-28.98%)
$ 2,235.40 |
|
Stellar
XLM/BTC
|
$ 8,309 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000237
(-13.55%)
$ 0.179 |
Cosmos
 ATOM/USDT
|
$ 9,779 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 2.019
(-12.88%)
$ 2.193 |
Synthetix
 SNX/BTC
|
$ 6,513 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0.00000453
(-17.93%)
$ 0.34 |
|
AAVE(AAVE
AAVE/BTC
|
$ 6,358 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00165310
(-20.19%)
$ 124.89 |
Theta Fuel
 TFUEL/USDT
|
$ 7,437 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0156
(-26.64%)
$ 0.0169 |
BeachCoin
 SAND/BTC
|
$ 6,071 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000130
(-17.29%)
$ 0.098 |
|
AXS
AXS/BTC
|
$ 5,981 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00002140
(+82.03%)
$ 1.617 |
|
Chiliz
CHZ/USDT
|
$ 5,825 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.044
(+45.21%)
$ 0.048 |
|
Litecoin
LTC/BTC
|
$ 3,991 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00078910
(-12.94%)
$ 59.62 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,397 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000119
(-21.31%)
$ 0.090 |
Bitcoin SV
 BSV/USDT
|
$ 2,762 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 15.06
(-27.81%)
$ 16.36 |
Ankr Network
 ANKR/USDT
|
$ 2,510 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0059
(-24.03%)
$ 0.0064 |
DigiByte
 DGB/USDT
|
$ 2,320 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0049
(-21.52%)
$ 0.0053 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,372 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000239
(-19.45%)
$ 0.180 |
|
SUSHI
SUSHI/BTC
|
$ 1,342 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0.00000310
(-18.90%)
$ 0.234 |
|
Dash
DASH/BTC
|
$ 968 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00054800
(-0.36%)
$ 41.40 |
|
TRON
TRX/ETH
|
$ 768 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00012857
(+40.48%)
$ 0.287 |
|
RuneStoneCoin
RUNE/BTC
|
$ 758 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000601
(-17.19%)
$ 0.45 |
|
VeChain
VET/BTC
|
$ 633 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-20.28%)
$ 0.0085 |
|
IOTA
IOT/BTC
|
$ 432 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000098
(-10.76%)
$ 0.074 |
iEx.ec
 RLC/BTC
|
$ 401 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000663
(-18.41%)
$ 0.50 |
Numerai
 NMR/BTC
|
$ 392 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0.00012622
(+2.50%)
$ 9.536 |
0x
 ZRX/USDT
|
$ 451 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.113
(-23.95%)
$ 0.123 |
|
Tezos
XTZ/BTC
|
$ 367 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000634
(+16.76%)
$ 0.48 |
|
ZCash
ZEC/BTC
|
$ 283 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0037
(-12.95%)
$ 280.21 |
Bitcoin Gold
 BTG/USDT
|
$ 250 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.54
(+34.73%)
$ 0.58 |
|
Monero
XMR/BTC
|
$ 142 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0051
(+15.82%)
$ 382.65 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.00
(-0.02%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 41 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000149
(-11.20%)
$ 0.113 |
|
Theta Token
THETA/BTC
|
$ 39 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000293
(-20.96%)
$ 0.222 |
|
Ontology
ONT/BTC
|
$ 27 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000070
(-10.26%)
$ 0.053 |
|
Compound Coin
COMP/BTC
|
$ 27 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00026000
(-29.54%)
$ 19.64 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0069
(+10.73%)
$ 524.00 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00004133
(+39.00%)
$ 0.00004491 |
|
Polkadot
DOT/BTC
|
$ 0 |
L:
฿ 0.00002395
H: ฿ 0.00002395 |
฿ 0
(-100.00%)
$ 0 |
|
NEO
NEO/BTC
|
$ 0 |
L:
฿ 0.00004670
H: ฿ 0.00004670 |
฿ 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 0 |
L:
USDT 0.0064
H: USDT 0.0064 |
USDT 0.0050
(-21.75%)
$ 0.0054 |
|
ByteCoin
BCN/ETH
|
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000002
(+82.80%)
$ 0.00003797 |
|
Bitcoin Gold
BTG/ETH
|
$ 0 |
L:
ETH 0.00015100
H: ETH 0.00015100 |
ETH 0.00018000
(+19.21%)
$ 0.40 |
Seele
 SEELE/USDT
|
$ 0 |
L:
USDT 0.00000650
H: USDT 0.00000650 |
USDT 0
(-100.00%)
$ 0 |
Bidipass
 BDP/USDT
|
$ 0 |
L:
USDT 0.00006530
H: USDT 0.00006530 |
USDT 0.00006730
(+3.06%)
$ 0.00007313 |
|
Basic Attention Token
BAT/BTC
|
$ 0 |
L:
฿ 0.00000322
H: ฿ 0.00000322 |
฿ 0
(-100.00%)
$ 0 |
|
0x
ZRX/BTC
|
$ 0 |
L:
฿ 0.00000162
H: ฿ 0.00000162 |
฿ 0
(-100.00%)
$ 0 |
Loopring
 LRC/BTC
|
$ 0 |
L:
฿ 0.00000055
H: ฿ 0.00000055 |
฿ 0
(-100.00%)
$ 0 |
|
DigiByte
DGB/BTC
|
$ 0 |
L:
฿ 0.00000007
H: ฿ 0.00000007 |
฿ 0.00000006
(-5.51%)
$ 0.0048 |
Dent
 DENT/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0
(-100.00%)
$ 0 |
NEM
 XEM/USDT
|
$ 0 |
L:
USDT 0.00146290
H: USDT 0.00146290 |
USDT 0.00081920
(-44.00%)
$ 0.00089013 |
Nectar
 NCT/USDT
|
$ 0 |
L:
USDT 0.0054
H: USDT 0.0054 |
USDT 0
(-100.00%)
$ 0 |
Ethereum Classic
 ETC/USDT
|
$ 0 |
L:
USDT 12.36
H: USDT 12.36 |
USDT 9.910
(-19.82%)
$ 10.77 |
| + 23 المزيد من الأزواج غير معروض | |||
| أظهر المزيد | |||
