123 زوج متداولs
| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.15 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 95.40
(-28.57%)
$ 102.56 |
Ethereum
 ETH/USDT
|
$ 4.03 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,339.67
(-25.64%)
$ 2,515.33 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.30 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.099
(-29.38%)
$ 0.106 |
Bitcoin Cash
 BCH/USDT
|
$ 1.23 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 474.61
(-17.93%)
$ 510.24 |
TRON
 TRX/USDT
|
$ 966K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.307
(+7.15%)
$ 0.33 |
XRP
 XRP/USDT
|
$ 852K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.530
(-27.30%)
$ 1.644 |
ChainLink
 LINK/USDT
|
$ 746K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 9.893
(-30.54%)
$ 10.64 |
Bitcoin
 BTC/USDT
|
$ 609K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 74,779.27
(-19.24%)
$ 80,393.77 |
AAVE(AAVE
 AAVE/USDT
|
$ 388K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 121.19
(-36.68%)
$ 130.29 |
Litecoin
 LTC/USDT
|
$ 384K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 58.59
(-30.08%)
$ 62.99 |
Universe
 UNI/USDT
|
$ 311K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.988
(-33.08%)
$ 4.288 |
Stellar
 XLM/USDT
|
$ 281K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.175
(-30.81%)
$ 0.188 |
Cardano
 ADA/USDT
|
$ 271K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.291
(-34.13%)
$ 0.313 |
Binance Coin
 BNB/USDT
|
$ 266K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 674.14
(-25.50%)
$ 724.75 |
|
Sola Token
SOL/BTC
|
$ 210K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00128113
(-14.10%)
$ 95.42 |
Dash
 DASH/USDT
|
$ 177K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 35.57
(-29.84%)
$ 38.24 |
FileCoin
 FIL/USDT
|
$ 169K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.97
(-37.25%)
$ 1.047 |
|
Ethereum
ETH/BTC
|
$ 139K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0313
(-8.27%)
$ 2,329.90 |
WinToken
 WIN/USDT
|
$ 110K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002306
(-20.73%)
$ 0.00002479 |
Polkadot
 DOT/USDT
|
$ 108K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.619
(-29.00%)
$ 1.741 |
Basic Attention Token
 BAT/USDT
|
$ 98K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.108
(-63.74%)
$ 0.116 |
|
TRON
TRX/BTC
|
$ 80K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000412
(+32.32%)
$ 0.307 |
Compound Coin
 COMP/USDT
|
$ 85K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 19.41
(-42.71%)
$ 20.86 |
AXS
 AXS/USDT
|
$ 77K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.235
(+13.56%)
$ 1.328 |
ZCash
 ZEC/USDT
|
$ 72K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 273.89
(-28.62%)
$ 294.45 |
Theta Token
 THETA/USDT
|
$ 70K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.188
(-44.98%)
$ 0.203 |
IOTA
 IOT/USDT
|
$ 69K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.067
(-34.12%)
$ 0.072 |
SUSHI
 SUSHI/USDT
|
$ 62K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.223
(-36.67%)
$ 0.240 |
Cappasity
 AR/USDT
|
$ 57K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 1.889
(-54.99%)
$ 2.031 |
RuneStoneCoin
 RUNE/USDT
|
$ 56K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.45
(-31.70%)
$ 0.48 |
NEO
 NEO/USDT
|
$ 47K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.874
(-31.60%)
$ 3.090 |
|
Binance Coin
BNB/ETH
|
$ 33K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.288
(+1.42%)
$ 672.65 |
Menlo One
 ONE/USDT
|
$ 40K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00265333
(-33.79%)
$ 0.00285254 |
Talium
 TLM/USDT
|
$ 36K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00180800
(-23.03%)
$ 0.00194375 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 371.27
(-7.77%)
$ 399.14 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.097
(-37.36%)
$ 0.104 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.40
(-19.78%)
$ 0.43 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.95
(-35.15%)
$ 1.022 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0076
(-41.34%)
$ 0.0082 |
Chiliz
 CHZ/BTC
|
$ 21K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000052
(+59.98%)
$ 0.039 |
|
Binance Coin
BNB/BTC
|
$ 16K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0090
(-7.68%)
$ 672.61 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00121048
(-33.07%)
$ 0.00130136 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.046
(-34.94%)
$ 0.049 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0237
(-35.03%)
$ 0.0254 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.104
(-45.20%)
$ 0.111 |
|
Cardano
ADA/ETH
|
$ 8,643 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00012424
(-11.42%)
$ 0.290 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00177609
(-45.22%)
$ 0.00190944 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0104
(-26.38%)
$ 0.0112 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.141
(-48.72%)
$ 0.151 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.102
(-30.44%)
$ 0.110 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,338.24
(-25.71%)
$ 2,336.61 |
|
Stellar
XLM/BTC
|
$ 8,191 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000235
(-14.18%)
$ 0.175 |
Cosmos
 ATOM/USDT
|
$ 9,675 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 1.959
(-15.46%)
$ 2.106 |
Synthetix
 SNX/BTC
|
$ 6,420 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0
(-100.00%)
$ 0 |
|
AAVE(AAVE
AAVE/BTC
|
$ 6,267 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00163300
(-21.16%)
$ 121.62 |
Theta Fuel
 TFUEL/USDT
|
$ 7,358 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0133
(-37.32%)
$ 0.0143 |
BeachCoin
 SAND/BTC
|
$ 5,985 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000117
(-25.57%)
$ 0.087 |
|
AXS
AXS/BTC
|
$ 5,897 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001663
(+41.43%)
$ 1.238 |
|
Chiliz
CHZ/USDT
|
$ 5,764 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.039
(+28.22%)
$ 0.042 |
|
Litecoin
LTC/BTC
|
$ 3,934 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00078410
(-13.49%)
$ 58.40 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,349 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000133
(-11.71%)
$ 0.099 |
Bitcoin SV
 BSV/USDT
|
$ 2,733 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 15.64
(-25.02%)
$ 16.82 |
Ankr Network
 ANKR/USDT
|
$ 2,483 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0047
(-38.67%)
$ 0.0051 |
DigiByte
 DGB/USDT
|
$ 2,295 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0042
(-32.75%)
$ 0.0045 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,352 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000189
(-36.31%)
$ 0.141 |
|
SUSHI
SUSHI/BTC
|
$ 1,323 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
Dash
DASH/BTC
|
$ 954 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00047900
(-12.91%)
$ 35.68 |
|
TRON
TRX/ETH
|
$ 802 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00013098
(+43.11%)
$ 0.306 |
|
RuneStoneCoin
RUNE/BTC
|
$ 747 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000599
(-17.44%)
$ 0.45 |
|
VeChain
VET/BTC
|
$ 624 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-26.50%)
$ 0.0077 |
|
IOTA
IOT/BTC
|
$ 426 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000090
(-18.41%)
$ 0.067 |
iEx.ec
 RLC/BTC
|
$ 396 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000545
(-32.90%)
$ 0.41 |
Numerai
 NMR/BTC
|
$ 386 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 446 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.112
(-25.21%)
$ 0.120 |
|
Tezos
XTZ/BTC
|
$ 361 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000555
(+2.21%)
$ 0.41 |
|
ZCash
ZEC/BTC
|
$ 279 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0037
(-13.49%)
$ 274.53 |
Bitcoin Gold
 BTG/USDT
|
$ 248 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.58
(+45.26%)
$ 0.62 |
|
Monero
XMR/BTC
|
$ 140 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0050
(+13.90%)
$ 370.98 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.000
(0.00%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 41 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000130
(-22.53%)
$ 0.097 |
|
Theta Token
THETA/BTC
|
$ 38 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000253
(-31.84%)
$ 0.188 |
|
Ontology
ONT/BTC
|
$ 27 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000061
(-21.79%)
$ 0.045 |
|
Compound Coin
COMP/BTC
|
$ 26 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0
(-100.00%)
$ 0 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0064
(+1.80%)
$ 474.95 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00004479
(+50.60%)
$ 0.00004815 |
Mithril
 MITH/ETH
|
$ 0 |
L:
ETH 0.00000048
H: ETH 0.00000048 |
ETH 0
(-100.00%)
$ 0 |
Ravencoin
 RVN/BTC
|
$ 0 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0.00000008
(-6.32%)
$ 0.0061 |
Swipe
 SXP/USDT
|
$ 0 |
L:
USDT 0.055
H: USDT 0.055 |
USDT 0
(-100.00%)
$ 0 |
Dent
 DENT/USDT
|
$ 0 |
L:
USDT 0.00023874
H: USDT 0.00023874 |
USDT 0.00023540
(-1.40%)
$ 0.00025307 |
|
ArpaCoin
ARPA/BTC
|
$ 0 |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0
(-100.00%)
$ 0 |
Cube
 AUTO/BTC
|
$ 0 |
L:
฿ 0.00001800
H: ฿ 0.00001800 |
฿ 0
(-100.00%)
$ 0 |
KSM
 KSM/USDT
|
$ 0 |
L:
USDT 8.693
H: USDT 8.693 |
USDT 0
(-100.00%)
$ 0 |
|
Storj
STORJ/BTC
|
$ 0 |
L:
฿ 0.00000168
H: ฿ 0.00000168 |
฿ 0
(-100.00%)
$ 0 |
|
Polkadot
DOT/BTC
|
$ 0 |
L:
฿ 0.00002395
H: ฿ 0.00002395 |
฿ 0
(-100.00%)
$ 0 |
|
NEO
NEO/BTC
|
$ 0 |
L:
฿ 0.00004670
H: ฿ 0.00004670 |
฿ 0.00004090
(-12.42%)
$ 3.046 |
Verge
 XVG/USDT
|
$ 0 |
L:
USDT 0.0064
H: USDT 0.0064 |
USDT 0.0052
(-19.01%)
$ 0.0056 |
|
ByteCoin
BCN/ETH
|
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000002
(+104.30%)
$ 0.00004433 |
|
Bitcoin Gold
BTG/ETH
|
$ 0 |
L:
ETH 0.00015100
H: ETH 0.00015100 |
ETH 0.00028000
(+85.43%)
$ 0.65 |
Seele
 SEELE/USDT
|
$ 0 |
L:
USDT 0.00000650
H: USDT 0.00000650 |
USDT 0.00001000
(+53.85%)
$ 0.00001075 |
Bidipass
 BDP/USDT
|
$ 0 |
L:
USDT 0.00006530
H: USDT 0.00006530 |
USDT 0.00097000
(+1,385.45%)
$ 0.00104283 |
| + 23 المزيد من الأزواج غير معروض | |||
| أظهر المزيد | |||
