قوائم السوق HitBTC وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Tether USDT/USDC	$ 9.73 M	L: USDC 1.00 H: USDC 1.000	USDC 1.000 (+0.03%) $ 1.00
TRON TRX/USDT	$ 1.15 M	L: USDT 0.135 H: USDT 0.138	USDT 0.137 (+1.46%) $ 0.138
Bitcoin BTC/USDT	$ 1.08 M	L: USDT 66,111.96 H: USDT 68,199.99	USDT 67,861.50 (+2.65%) $ 68,233.64
Ethereum ETH/USDT	$ 915K	L: USDT 3,254.80 H: USDT 3,327.32	USDT 3,280.09 (-1.42%) $ 3,298.07
Sola Token SOL/USDT	$ 813K	L: USDT 180.19 H: USDT 183.55	USDT 182.95 (+1.53%) $ 183.95
Tether USDT/DAI	$ 609K	L: DAI 1.00 H: DAI 1.000	DAI 1.000 (+0.02%) $ 1.006
Cardano ADA/USDT	$ 421K	L: USDT 0.41 H: USDT 0.42	USDT 0.42 (+0.95%) $ 0.42
Universe UNI/USDT	$ 397K	L: USDT 7.276 H: USDT 7.704	USDT 7.701 (+5.82%) $ 7.743
Bitcoin BTC/USDC	$ 279K	L: USDC 66,128.99 H: USDC 68,200.83	USDC 67,909.37 (+2.69%) $ 67,821.08
Ethereum ETH/USDC	$ 233K	L: USDC 3,253.19 H: USDC 3,327.53	USDC 3,278.62 (-1.47%) $ 3,274.36
Ethereum ETH/BTC	$ 176K	L: ฿ 0.048 H: ฿ 0.051	฿ 0.048 (-5.12%) $ 3,277.56
RuneStoneCoin RUNE/USDT	$ 158K	L: USDT 4.593 H: USDT 4.710	USDT 4.690 (+2.12%) $ 4.715
VeChain VET/USDT	$ 109K	L: USDT 0.0273 H: USDT 0.0285	USDT 0.0285 (+4.19%) $ 0.0287
AAVE(AAVE AAVE/USDT	$ 98K	L: USDT 90.25 H: USDT 97.80	USDT 97.60 (+8.14%) $ 98.13
Fantom Token FTM/USDT	$ 56K	L: USDT 0.45 H: USDT 0.46	USDT 0.46 (-0.08%) $ 0.46
Bitcoin Cash BCH/USDT	$ 54K	L: USDT 364.06 H: USDT 377.68	USDT 376.58 (+3.44%) $ 378.65
Hedera Hashgraph HBAR/USDT	$ 54K	L: USDT 0.067 H: USDT 0.068	USDT 0.068 (+1.35%) $ 0.069
Matic Network MATIC/USDT	$ 49K	L: USDT 0.51 H: USDT 0.53	USDT 0.51 (-2.23%) $ 0.52
ZCash ZEC/USDT	$ 47K	L: USDT 29.87 H: USDT 32.43	USDT 32.43 (+8.56%) $ 32.60
ChainLink LINK/USDT	$ 33K	L: USDT 13.48 H: USDT 13.65	USDT 13.56 (-0.69%) $ 13.63
QTUM QTUM/USDT	$ 23K	L: USDT 2.570 H: USDT 2.626	USDT 2.593 (-1.25%) $ 2.607
Binance Coin BNB/USDT	$ 31K	L: USDT 575.89 H: USDT 582.72	USDT 581.91 (+1.05%) $ 585.10
XRP XRP/USDT	$ 29K	L: USDT 0.60 H: USDT 0.62	USDT 0.60 (-2.60%) $ 0.61
Sola Token SOL/BTC	$ 29K	L: ฿ 0.00267554 H: ฿ 0.00272667	฿ 0.00269497 (-1.16%) $ 183.00
Polkadot DOT/USDT	$ 27K	L: USDT 5.824 H: USDT 5.863	USDT 5.849 (-0.03%) $ 5.881
Theta Token THETA/USDT	$ 26K	L: USDT 1.468 H: USDT 1.514	USDT 1.508 (+2.72%) $ 1.516
Ethereum ETH/TUSD	$ 22K	L: TUSD 3,250.96 H: TUSD 3,323.66	TUSD 3,278.09 (-1.37%) $ 3,297.73
Litecoin LTC/USDT	$ 22K	L: USDT 71.07 H: USDT 72.86	USDT 71.32 (-2.12%) $ 71.71
Cosmos ATOM/USDT	$ 21K	L: USDT 6.016 H: USDT 6.172	USDT 6.153 (+2.28%) $ 6.187
SUSHI SUSHI/USDT	$ 18K	L: USDT 0.69 H: USDT 0.72	USDT 0.71 (+3.74%) $ 0.72
KSM KSM/USDT	$ 18K	L: USDT 21.04 H: USDT 21.54	USDT 21.54 (+2.35%) $ 21.66
EOS EOS/USDT	$ 17K	L: USDT 0.57 H: USDT 0.59	USDT 0.58 (-2.45%) $ 0.58
Chiliz CHZ/USDT	$ 14K	L: USDT 0.070 H: USDT 0.070	USDT 0.070 (-0.13%) $ 0.071
Cappasity AR/USDT	$ 13K	L: USDT 30.25 H: USDT 31.32	USDT 31.15 (+2.95%) $ 31.32
AXS AXS/USDT	$ 12K	L: USDT 5.932 H: USDT 6.082	USDT 6.077 (+2.44%) $ 6.111
Binance Coin BNB/BTC	$ 10K	L: ฿ 0.0085 H: ฿ 0.0088	฿ 0.0086 (-2.34%) $ 581.75
Bitcoin BTC/DAI	$ 9,559	L: DAI 66,167.03 H: DAI 68,206.88	DAI 67,881.80 (+2.59%) $ 68,267.44
Stellar XLM/USDT	$ 8,513	L: USDT 0.102 H: USDT 0.104	USDT 0.103 (-1.17%) $ 0.103
Menlo One ONE/USDT	$ 8,365	L: USDT 0.0139 H: USDT 0.0142	USDT 0.0142 (+1.74%) $ 0.0143
VeChain VET/BTC	$ 8,227	L: ฿ 0.00000041 H: ฿ 0.00000042	฿ 0.00000042 (+0.62%) $ 0.0285
IOTA IOT/USDT	$ 7,962	L: USDT 0.163 H: USDT 0.169	USDT 0.165 (-2.47%) $ 0.166
Dash DASH/USDT	$ 7,823	L: USDT 26.76 H: USDT 26.84	USDT 26.81 (+0.08%) $ 26.96
NEO NEO/USDT	$ 6,908	L: USDT 11.46 H: USDT 11.61	USDT 11.59 (-0.19%) $ 11.65
KyberNetwork Crystal KNC/USDT	$ 6,763	L: USDT 0.54 H: USDT 0.54	USDT 0.54 (-0.13%) $ 0.55
Fantom Token FTM/BTC	$ 7,397	L: ฿ 0.00000672 H: ฿ 0.00000706	฿ 0.00000680 (-3.80%) $ 0.46
Bitcoin SV BSV/USDT	$ 6,675	L: USDT 44.37 H: USDT 45.71	USDT 44.79 (-2.03%) $ 45.03
AAVE(AAVE AAVE/ETH	$ 6,222	L: ETH 0.0271 H: ETH 0.0300	ETH 0.0299 (+10.09%) $ 97.89
TRON TRX/ETH	$ 6,192	L: ETH 0.00004178 H: ETH 0.00004286	ETH 0.00004181 (-1.82%) $ 0.137
Basic Attention Token BAT/USDT	$ 5,789	L: USDT 0.191 H: USDT 0.193	USDT 0.193 (+0.49%) $ 0.194
FileCoin FIL/USDT	$ 5,969	L: USDT 4.276 H: USDT 4.638	USDT 4.614 (+7.91%) $ 4.639
Zilliqa ZIL/USDT	$ 5,449	L: USDT 0.0169 H: USDT 0.0170	USDT 0.0170 (+0.40%) $ 0.0171
Binance Coin BNB/ETH	$ 5,262	L: ETH 0.172 H: ETH 0.178	ETH 0.178 (+3.06%) $ 581.88
IOStoken IOST/USDT	$ 5,251	L: USDT 0.0060 H: USDT 0.0061	USDT 0.0061 (+1.07%) $ 0.0062
WinToken WIN/USDT	$ 5,224	L: USDT 0.00008746 H: USDT 0.00008948	USDT 0.00008943 (+2.25%) $ 0.00008992
Tezos XTZ/USDT	$ 3,735	L: USDT 0.75 H: USDT 0.78	USDT 0.78 (+2.94%) $ 0.78
Reserve Rights RSR/USDT	$ 4,242	L: USDT 0.0052 H: USDT 0.0053	USDT 0.0053 (-0.47%) $ 0.0053
Theta Fuel TFUEL/USDT	$ 3,566	L: USDT 0.068 H: USDT 0.069	USDT 0.069 (+0.78%) $ 0.069
Decentraland MANA/USDT	$ 3,442	L: USDT 0.33 H: USDT 0.34	USDT 0.34 (+2.11%) $ 0.34
Bitcoin BTC/TUSD	$ 3,174	L: TUSD 66,063.17 H: TUSD 68,155.14	TUSD 67,841.58 (+2.69%) $ 68,248.02
BeachCoin SAND/BTC	$ 3,046	L: ฿ 0.00000480 H: ฿ 0.00000492	฿ 0.00000484 (-1.56%) $ 0.33
Matic Network MATIC/BTC	$ 2,899	L: ฿ 0.00000754 H: ฿ 0.00000800	฿ 0.00000757 (-5.38%) $ 0.51
Zilliqa ZIL/BTC	$ 2,393	L: ฿ 0.00000025 H: ฿ 0.00000026	฿ 0.00000025 (-3.56%) $ 0.0169
AXS AXS/BTC	$ 2,373	L: ฿ 0.00008893 H: ฿ 0.00009028	฿ 0.00008949 (-0.87%) $ 6.077
Ankr Network ANKR/USDT	$ 2,381	L: USDT 0.0300 H: USDT 0.0306	USDT 0.0305 (+1.74%) $ 0.0307
Ethereum ETH/DAI	$ 2,169	L: DAI 3,257.83 H: DAI 3,326.72	DAI 3,286.02 (-1.22%) $ 3,304.69
Compound Coin COMP/USDT	$ 1,865	L: USDT 49.29 H: USDT 51.32	USDT 51.30 (+4.08%) $ 51.58
wBTC WBTC/BTC	$ 1,706	L: ฿ 1.00 H: ฿ 1.000	฿ 1.00 (+0.02%) $ 67,887.14
Monero XMR/USDT	$ 1,372	L: USDT 161.04 H: USDT 163.53	USDT 162.29 (+0.78%) $ 163.18
AAVE(AAVE AAVE/BTC	$ 1,349	L: ฿ 0.00138000 H: ฿ 0.00144470	฿ 0.00143770 (+4.18%) $ 97.62
Komodo KMD/USDT	$ 1,221	L: USDT 0.275 H: USDT 0.285	USDT 0.284 (+3.25%) $ 0.286
Tether USDT/TUSD	$ 1,166	L: TUSD 1.00 H: TUSD 1.00	TUSD 1.00 (+0.05%) $ 1.005
Litecoin LTC/BTC	$ 1,156	L: ฿ 0.00104450 H: ฿ 0.00110370	฿ 0.00105020 (-4.85%) $ 71.31
Cardano ADA/ETH	$ 1,098	L: ETH 0.00012415 H: ETH 0.00012773	ETH 0.00012747 (+2.67%) $ 0.42
DigiByte DGB/USDT	$ 971	L: USDT 0.0074 H: USDT 0.0076	USDT 0.0075 (+1.76%) $ 0.0076
Loopring LRC/ETH	$ 861	L: ETH 0.00004634 H: ETH 0.00004734	ETH 0.00004734 (+2.16%) $ 0.155
Maker MKR/USDT	$ 851	L: USDT 2,655.47 H: USDT 2,690.68	USDT 2,675.39 (+0.75%) $ 2,690.06
TRON TRX/BTC	$ 786	L: ฿ 0.00000201 H: ฿ 0.00000205	฿ 0.00000203 (-1.11%) $ 0.138
Hedera Hashgraph HBAR/BTC	$ 635	L: ฿ 0.00000100 H: ฿ 0.00000102	฿ 0.00000101 (-1.56%) $ 0.068
Menlo One ONE/BTC	$ 631	L: ฿ 0.00000021 H: ฿ 0.00000021	฿ 0.00000021 (-1.85%) $ 0.0141
Cosmos ATOM/BTC	$ 506	L: ฿ 0.00009051 H: ฿ 0.00009220	฿ 0.00009064 (-1.69%) $ 6.155
Theta Token THETA/BTC	$ 499	L: ฿ 0.00002197 H: ฿ 0.00002225	฿ 0.00002218 (-0.27%) $ 1.506
Roobee ROOBEE/BTC	$ 540	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (+1.28%) $ 0.00053644
KSM KSM/BTC	$ 309	L: ฿ 0.00031380 H: ฿ 0.00031780	฿ 0.00031640 (-0.44%) $ 21.48
QTUM QTUM/BTC	$ 117	L: ฿ 0.00003783 H: ฿ 0.00003984	฿ 0.00003814 (-4.27%) $ 2.590
Polkadot DOT/ETH	$ 171	L: ETH 0.00172840 H: ETH 0.00179320	ETH 0.00178630 (+3.35%) $ 5.855
XinFin Coin XDC/USDT	$ 163	L: USDT 0.0308 H: USDT 0.0311	USDT 0.0310 (+0.80%) $ 0.0312
Loopring LRC/BTC	$ 152	L: ฿ 0.00000226 H: ฿ 0.00000239	฿ 0.00000229 (-4.14%) $ 0.156
Decentraland MANA/BTC	$ 149	L: ฿ 0.00000499 H: ฿ 0.00000508	฿ 0.00000503 (-1.01%) $ 0.34
XRP XRP/BTC	$ 137	L: ฿ 0.00000885 H: ฿ 0.00000941	฿ 0.00000888 (-5.65%) $ 0.60
RuneStoneCoin RUNE/BTC	$ 148	L: ฿ 0.00006899 H: ฿ 0.00006952	฿ 0.00006904 (-0.69%) $ 4.688
Bitcoin Cash BCH/BTC	$ 101	L: ฿ 0.0055 H: ฿ 0.0056	฿ 0.0056 (+0.13%) $ 376.93
Bitcoin SV BSV/BTC	$ 93	L: ฿ 0.00065900 H: ฿ 0.00067600	฿ 0.00065900 (-2.51%) $ 44.75
OGNCoin OGN/USDT	$ 66	L: USDT 0.098 H: USDT 0.107	USDT 0.105 (+7.03%) $ 0.105
Octoin OCC/USDT	$ 65	L: USDT 0.100 H: USDT 0.103	USDT 0.103 (+3.51%) $ 0.104
Status Network Token SNT/ETH	$ 54	L: ETH 0.00000741 H: ETH 0.00000760	ETH 0.00000756 (+2.04%) $ 0.0248
Dogecoin DOGE/USDT	$ 52	L: USDT 0.0092 H: USDT 0.0094	USDT 0.0092 (-1.90%) $ 0.0092
ByteCoin BCN/USDT	$ 48	L: USDT 0.00002913 H: USDT 0.00003221	USDT 0.00002960 (-8.13%) $ 0.00002976
Stellar XLM/BTC	$ 26	L: ฿ 0.00000151 H: ฿ 0.00000158	฿ 0.00000151 (-4.31%) $ 0.102
0x ZRX/BTC	$ 26	L: ฿ 0.00000570 H: ฿ 0.00000594	฿ 0.00000581 (+1.79%) $ 0.39
Ethereum Classic ETC/USDT	$ 18	L: USDT 6.332 H: USDT 6.630	USDT 6.332 (+0.01%) $ 6.367
Maker MKR/BTC	$ 18	L: ฿ 0.039 H: ฿ 0.040	฿ 0.039 (-2.31%) $ 2,673.36
+ 29 المزيد من الأزواج غير معروض
أظهر المزيد