قوائم السوق HitBTC وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Sola Token SOL/USDT	$ 5.04 M	L: USDT 131.34 H: USDT 133.85	USDT 146.26 (+9.51%) $ 153.87
Ethereum ETH/USDT	$ 3.95 M	L: USDT 3,027.83 H: USDT 3,146.47	USDT 3,367.79 (+7.03%) $ 3,542.98
Hedera Hashgraph HBAR/USDT	$ 1.27 M	L: USDT 0.133 H: USDT 0.140	USDT 0.123 (-11.93%) $ 0.130
Bitcoin Cash BCH/USDT	$ 1.21 M	L: USDT 578.28 H: USDT 592.13	USDT 601.82 (+4.07%) $ 633.12
TRON TRX/USDT	$ 945K	L: USDT 0.286 H: USDT 0.288	USDT 0.303 (+5.94%) $ 0.32
XRP XRP/USDT	$ 834K	L: USDT 2.022 H: USDT 2.104	USDT 2.141 (+1.74%) $ 2.252
ChainLink LINK/USDT	$ 730K	L: USDT 13.84 H: USDT 14.24	USDT 14.18 (-0.45%) $ 14.92
Bitcoin BTC/USDT	$ 596K	L: USDT 89,627.06 H: USDT 92,592.14	USDT 97,398.42 (+5.19%) $ 102,465
AAVE(AAVE AAVE/USDT	$ 379K	L: USDT 186.72 H: USDT 191.40	USDT 178.48 (-6.75%) $ 187.76
Litecoin LTC/USDT	$ 375K	L: USDT 81.05 H: USDT 83.79	USDT 77.35 (-7.68%) $ 81.38
Universe UNI/USDT	$ 304K	L: USDT 5.537 H: USDT 5.960	USDT 5.754 (-3.46%) $ 6.054
Stellar XLM/USDT	$ 275K	L: USDT 0.239 H: USDT 0.253	USDT 0.236 (-6.85%) $ 0.248
Cardano ADA/USDT	$ 265K	L: USDT 0.41 H: USDT 0.44	USDT 0.41 (-6.31%) $ 0.44
Binance Coin BNB/USDT	$ 261K	L: USDT 888.42 H: USDT 904.90	USDT 945.39 (+4.47%) $ 994.56
Sola Token SOL/BTC	$ 275K	L: ฿ 0.00147501 H: ฿ 0.00149318	฿ 0.00150560 (+0.95%) $ 146.79
Dash DASH/USDT	$ 173K	L: USDT 46.68 H: USDT 50.70	USDT 78.09 (+54.01%) $ 82.15
FileCoin FIL/USDT	$ 166K	L: USDT 1.474 H: USDT 1.552	USDT 1.582 (+1.99%) $ 1.665
Ethereum ETH/BTC	$ 181K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.035 (+1.40%) $ 3,371.44
WinToken WIN/USDT	$ 108K	L: USDT 0.00002909 H: USDT 0.00005000	USDT 0.00002884 (-0.86%) $ 0.00003034
Polkadot DOT/USDT	$ 105K	L: USDT 2.124 H: USDT 2.280	USDT 2.217 (-2.78%) $ 2.332
Basic Attention Token BAT/USDT	$ 96K	L: USDT 0.246 H: USDT 0.297	USDT 0.203 (-31.68%) $ 0.214
TRON TRX/BTC	$ 105K	L: ฿ 0.00000311 H: ฿ 0.00000322	฿ 0.00000313 (+0.43%) $ 0.305
Compound Coin COMP/USDT	$ 84K	L: USDT 31.06 H: USDT 33.87	USDT 27.27 (-19.48%) $ 28.69
AXS AXS/USDT	$ 76K	L: USDT 1.058 H: USDT 1.091	USDT 1.222 (+12.34%) $ 1.286
ZCash ZEC/USDT	$ 70K	L: USDT 326.11 H: USDT 383.69	USDT 443.77 (+15.66%) $ 466.86
Theta Token THETA/USDT	$ 69K	L: USDT 0.34 H: USDT 0.35	USDT 0.316 (-7.90%) $ 0.33
IOTA IOT/USDT	$ 68K	L: USDT 0.101 H: USDT 0.104	USDT 0.101 (-0.26%) $ 0.106
SUSHI SUSHI/USDT	$ 61K	L: USDT 0.33 H: USDT 0.35	USDT 0.35 (-1.66%) $ 0.36
Cappasity AR/USDT	$ 55K	L: USDT 3.969 H: USDT 4.196	USDT 4.036 (-3.83%) $ 4.246
RuneStoneCoin RUNE/USDT	$ 55K	L: USDT 0.65 H: USDT 0.66	USDT 0.67 (+2.85%) $ 0.71
NEO NEO/USDT	$ 46K	L: USDT 4.126 H: USDT 4.202	USDT 4.012 (-4.52%) $ 4.221
Binance Coin BNB/ETH	$ 44K	L: ETH 0.284 H: ETH 0.294	ETH 0.280 (-1.40%) $ 880.95
Menlo One ONE/USDT	$ 39K	L: USDT 0.0039 H: USDT 0.0040	USDT 0.0043 (+7.95%) $ 0.0046
Talium TLM/USDT	$ 36K	L: USDT 0.00232900 H: USDT 0.00239900	USDT 0.00247800 (+5.49%) $ 0.00260690
Monero XMR/USDT	$ 35K	L: USDT 391.10 H: USDT 402.54	USDT 706.94 (+75.62%) $ 743.71
Decentraland MANA/USDT	$ 34K	L: USDT 0.153 H: USDT 0.155	USDT 0.152 (-2.07%) $ 0.160
Tezos XTZ/USDT	$ 34K	L: USDT 0.48 H: USDT 0.50	USDT 0.58 (+16.47%) $ 0.61
QTUM QTUM/USDT	$ 28K	L: USDT 1.424 H: USDT 1.466	USDT 1.563 (+6.59%) $ 1.644
VeChain VET/USDT	$ 25K	L: USDT 0.0125 H: USDT 0.0130	USDT 0.0122 (-5.86%) $ 0.0128
Chiliz CHZ/BTC	$ 27K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000057 (+75.21%) $ 0.056
Binance Coin BNB/BTC	$ 21K	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0097 (-0.88%) $ 945.32
IOStoken IOST/USDT	$ 18K	L: USDT 0.00180670 H: USDT 0.00184373	USDT 0.00171349 (-5.25%) $ 0.00180262
Ontology ONT/USDT	$ 17K	L: USDT 0.069 H: USDT 0.071	USDT 0.067 (-4.54%) $ 0.071
OGNCoin OGN/USDT	$ 16K	L: USDT 0.035 H: USDT 0.036	USDT 0.034 (-7.79%) $ 0.035
1INCH token 1INCH/USDT	$ 15K	L: USDT 0.185 H: USDT 0.189	USDT 0.160 (-15.60%) $ 0.168
Cardano ADA/ETH	$ 12K	L: ETH 0.00013622 H: ETH 0.00014025	ETH 0.00012285 (-12.41%) $ 0.39
Reserve Rights RSR/USDT	$ 11K	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00285408 (-11.98%) $ 0.00300254
ArpaCoin ARPA/USDT	$ 11K	L: USDT 0.0141 H: USDT 0.0144	USDT 0.0131 (-7.09%) $ 0.0138
KyberNetwork Crystal KNC/USDT	$ 10K	L: USDT 0.272 H: USDT 0.275	USDT 0.244 (-11.10%) $ 0.256
Storj STORJ/USDT	$ 10K	L: USDT 0.143 H: USDT 0.147	USDT 0.143 (-2.53%) $ 0.151
Ethereum ETH/USDC	$ 10K	L: USDC 3,030.13 H: USDC 3,147.53	USDC 3,369.34 (+7.05%) $ 3,366.85
Stellar XLM/BTC	$ 11K	L: ฿ 0.00000268 H: ฿ 0.00000274	฿ 0.00000243 (-11.40%) $ 0.236
Cosmos ATOM/USDT	$ 9,468	L: USDT 2.236 H: USDT 2.317	USDT 2.581 (+11.39%) $ 2.715
Synthetix SNX/BTC	$ 8,405	L: ฿ 0.00000543 H: ฿ 0.00000577	฿ 0.00000509 (-7.79%) $ 0.50
AAVE(AAVE AAVE/BTC	$ 8,205	L: ฿ 0.00207120 H: ฿ 0.00211700	฿ 0.00183050 (-11.62%) $ 178.47
Theta Fuel TFUEL/USDT	$ 7,200	L: USDT 0.0207 H: USDT 0.0215	USDT 0.0199 (-6.45%) $ 0.0209
BeachCoin SAND/BTC	$ 7,835	L: ฿ 0.00000157 H: ฿ 0.00000164	฿ 0.00000130 (-17.43%) $ 0.127
AXS AXS/BTC	$ 7,719	L: ฿ 0.00001176 H: ฿ 0.00001217	฿ 0.00001258 (+6.99%) $ 1.226
Chiliz CHZ/USDT	$ 5,640	L: USDT 0.0304 H: USDT 0.0315	USDT 0.056 (+83.70%) $ 0.059
Litecoin LTC/BTC	$ 5,150	L: ฿ 0.00090320 H: ฿ 0.00091970	฿ 0.00079630 (-12.15%) $ 77.64
Hedera Hashgraph HBAR/BTC	$ 4,384	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000126 (-16.35%) $ 0.123
Bitcoin SV BSV/USDT	$ 2,674	L: USDT 20.40 H: USDT 20.86	USDT 20.07 (-3.81%) $ 21.11
Ankr Network ANKR/USDT	$ 2,430	L: USDT 0.0077 H: USDT 0.0078	USDT 0.0073 (-5.90%) $ 0.0077
DigiByte DGB/USDT	$ 2,246	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0064 (+2.54%) $ 0.0067
KyberNetwork Crystal KNC/BTC	$ 1,770	L: ฿ 0.00000297 H: ฿ 0.00000308	฿ 0.00000256 (-13.72%) $ 0.249
SUSHI SUSHI/BTC	$ 1,732	L: ฿ 0.00000371 H: ฿ 0.00000382	฿ 0.00000356 (-6.91%) $ 0.35
Dash DASH/BTC	$ 1,249	L: ฿ 0.00052300 H: ฿ 0.00055000	฿ 0.00080900 (+47.09%) $ 78.87
TRON TRX/ETH	$ 1,081	L: ETH 0.00009153 H: ETH 0.00009492	ETH 0.00009001 (-1.66%) $ 0.283
RuneStoneCoin RUNE/BTC	$ 978	L: ฿ 0.00000726 H: ฿ 0.00000739	฿ 0.00000692 (-4.68%) $ 0.67
VeChain VET/BTC	$ 816	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000013 (-11.66%) $ 0.0122
IOTA IOT/BTC	$ 558	L: ฿ 0.00000110 H: ฿ 0.00000117	฿ 0.00000104 (-4.83%) $ 0.102
iEx.ec RLC/BTC	$ 518	L: ฿ 0.00000805 H: ฿ 0.00000823	฿ 0.00000705 (-13.20%) $ 0.69
Numerai NMR/BTC	$ 505	L: ฿ 0.00012147 H: ฿ 0.00012324	฿ 0.00010827 (-12.08%) $ 10.56
0x ZRX/USDT	$ 436	L: USDT 0.144 H: USDT 0.149	USDT 0.142 (-4.58%) $ 0.150
Tezos XTZ/BTC	$ 473	L: ฿ 0.00000536 H: ฿ 0.00000543	฿ 0.00000604 (+11.23%) $ 0.59
ZCash ZEC/BTC	$ 365	L: ฿ 0.0037 H: ฿ 0.0043	฿ 0.0046 (+6.99%) $ 444.49
Bitcoin Gold BTG/USDT	$ 242	L: USDT 0.40 H: USDT 0.40	USDT 0.56 (+41.10%) $ 0.59
Monero XMR/BTC	$ 183	L: ฿ 0.0044 H: ฿ 0.0044	฿ 0.0073 (+66.93%) $ 711.73
Tether USDT/USDC	$ 160	L: USDC 1.000 H: USDC 1.000	USDC 1.00 (-0.07%) $ 1.00
Decentraland MANA/BTC	$ 53	L: ฿ 0.00000168 H: ฿ 0.00000174	฿ 0.00000154 (-8.30%) $ 0.150
Theta Token THETA/BTC	$ 50	L: ฿ 0.00000371 H: ฿ 0.00000385	฿ 0.00000323 (-13.01%) $ 0.315
Ontology ONT/BTC	$ 35	L: ฿ 0.00000077 H: ฿ 0.00000078	฿ 0.00000069 (-11.54%) $ 0.067
Compound Coin COMP/BTC	$ 34	L: ฿ 0.00034900 H: ฿ 0.00036900	฿ 0.00028200 (-23.58%) $ 27.49
Bitcoin Cash BCH/BTC	$ 8	L: ฿ 0.0063 H: ฿ 0.0066	฿ 0.0061 (-2.06%) $ 598.14
Injex INJ/BTC	$ 0	L: ฿ 0.00006180 H: ฿ 0.00006330	฿ 0 (-100.00%) $ 0
ByteCoin BCN/USDT	$ 0	L: USDT 0.00002838 H: USDT 0.00002974	USDT 0.00003268 (+9.89%) $ 0.00003438
ByteCoin BCN/BTC	$ 0	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (0.00%) $ 0.00002925
XinFin Coin XDC/USDT	$ 0	L: USDT 0.053 H: USDT 0.053	USDT 0.045 (-13.79%) $ 0.048
Bitcoin Gold BTG/BTC	$ 0	L: ฿ 0.00000420 H: ฿ 0.00000420	฿ 0.00000610 (+45.24%) $ 0.59
Cube AUTO/USDT	$ 0	L: USDT 1.600 H: USDT 1.600	USDT 3.510 (+119.38%) $ 3.693
Bitcoin BTC/USDC	$ 0	L: USDC 92,652.66 H: USDC 92,652.66	USDC 97,126.08 (+4.83%) $ 97,054.21
Bitcoin SV BSV/BTC	$ 0	L: ฿ 0.00022600 H: ฿ 0.00022600	฿ 0.00021400 (-5.31%) $ 20.86
Gas GAS/BTC	$ 0	L: ฿ 0.00002371 H: ฿ 0.00002371	฿ 0.00002277 (-3.96%) $ 2.220
Mithril MITH/ETH	$ 0	L: ETH 0.00000048 H: ETH 0.00000048	ETH 0 (-100.00%) $ 0
Ravencoin RVN/BTC	$ 0	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000008 (-4.14%) $ 0.0081
Swipe SXP/USDT	$ 0	L: USDT 0.055 H: USDT 0.055	USDT 0 (-100.00%) $ 0
Dent DENT/USDT	$ 0	L: USDT 0.00023874 H: USDT 0.00023874	USDT 0 (-100.00%) $ 0
ArpaCoin ARPA/BTC	$ 0	L: ฿ 0.00000016 H: ฿ 0.00000016	฿ 0 (-100.00%) $ 0
KSM KSM/USDT	$ 0	L: USDT 8.693 H: USDT 8.693	USDT 0 (-100.00%) $ 0
Storj STORJ/BTC	$ 0	L: ฿ 0.00000168 H: ฿ 0.00000168	฿ 0 (-100.00%) $ 0
Cube AUTO/BTC	$ 0	L: ฿ 0.00001800 H: ฿ 0.00001800	฿ 0.00003000 (+66.67%) $ 2.925
+ 23 المزيد من الأزواج غير معروض
أظهر المزيد