قوائم السوق HitBTC وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Bitcoin BTC/USDT	$ 93.30 M	L: USDT 27,355.32 H: USDT 28,189.19	USDT 27,780.50 (+1.41%) $ 29,162.44
XRP XRP/USDT	$ 20.94 M	L: USDT 0.44 H: USDT 0.46	USDT 0.45 (-1.43%) $ 0.47
Ethereum ETH/USDT	$ 10.43 M	L: USDT 1,728.16 H: USDT 1,799.71	USDT 1,768.36 (+2.22%) $ 1,856.33
Tether USDT/USDC	$ 8.51 M	L: USDC 1.000 H: USDC 1.002	USDC 1.001 (+0.03%) $ 1.050
Bitcoin BTC/USDC	$ 7.48 M	L: USDC 27,374.05 H: USDC 28,204.30	USDC 27,822.85 (+1.50%) $ 29,179.02
Binance USD BUSD/USDT	$ 6.06 M	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (-0.02%) $ 1.048
FileCoin FIL/USDT	$ 5.29 M	L: USDT 5.327 H: USDT 5.669	USDT 5.599 (+4.82%) $ 5.877
TRON TRX/USDT	$ 4.92 M	L: USDT 0.063 H: USDT 0.065	USDT 0.064 (+1.49%) $ 0.067
Fantom Token FTM/USDT	$ 4.61 M	L: USDT 0.43 H: USDT 0.45	USDT 0.45 (+3.18%) $ 0.47
Matic Network MATIC/USDT	$ 4.04 M	L: USDT 1.066 H: USDT 1.118	USDT 1.096 (+2.71%) $ 1.151
Binance Coin BNB/USDT	$ 4.03 M	L: USDT 321.53 H: USDT 328.58	USDT 327.45 (+1.65%) $ 343.73
Ankr Network ANKR/USDT	$ 3.44 M	L: USDT 0.032 H: USDT 0.033	USDT 0.032 (+0.56%) $ 0.034
Ethereum ETH/USDC	$ 3.38 M	L: USDC 1,729.49 H: USDC 1,799.74	USDC 1,769.93 (+2.21%) $ 1,856.21
EOS EOS/USDT	$ 3.27 M	L: USDT 1.101 H: USDT 1.154	USDT 1.135 (+2.74%) $ 1.192
ChainLink LINK/USDT	$ 2.65 M	L: USDT 6.993 H: USDT 7.277	USDT 7.202 (+2.84%) $ 7.561
Monero XMR/USDT	$ 2.39 M	L: USDT 158.88 H: USDT 165.71	USDT 161.42 (+0.14%) $ 169.45
Lina LINA/USDT	$ 2.16 M	L: USDT 0.0096 H: USDT 0.0102	USDT 0.0096 (-1.34%) $ 0.0101
Litecoin LTC/USDT	$ 2.10 M	L: USDT 90.56 H: USDT 94.70	USDT 92.74 (+1.99%) $ 97.36
XRP XRP/BTC	$ 1.83 M	L: ฿ 0.00001594 H: ฿ 0.00001675	฿ 0.00001601 (-3.37%) $ 0.44
Dash DASH/USDT	$ 1.70 M	L: USDT 57.43 H: USDT 60.33	USDT 58.78 (+1.36%) $ 61.71
OmiseGo OMG/USDT	$ 1.69 M	L: USDT 1.782 H: USDT 1.879	USDT 1.832 (-0.23%) $ 1.923
Tether USDT/DAI	$ 1.66 M	L: DAI 1.001 H: DAI 1.003	DAI 1.002 (+0.02%) $ 1.049
Ethereum ETH/BTC	$ 1.53 M	L: ฿ 0.063 H: ฿ 0.064	฿ 0.063 (+0.29%) $ 1,761.90
Matic Network MATIC/BTC	$ 1.58 M	L: ฿ 0.00003887 H: ฿ 0.00003996	฿ 0.00003943 (+1.14%) $ 1.095
Polkadot DOT/USDT	$ 1.43 M	L: USDT 5.863 H: USDT 6.105	USDT 6.001 (+2.19%) $ 6.299
Sola Token SOL/USDT	$ 1.34 M	L: USDT 20.19 H: USDT 21.10	USDT 20.83 (+2.90%) $ 21.87
Hedera Hashgraph HBAR/USDT	$ 1.31 M	L: USDT 0.059 H: USDT 0.062	USDT 0.062 (+4.36%) $ 0.065
Maker MKR/USDT	$ 1.23 M	L: USDT 657.33 H: USDT 683.84	USDT 671.82 (+2.01%) $ 705.24
Cardano ADA/USDT	$ 1.15 M	L: USDT 0.35 H: USDT 0.36	USDT 0.35 (+0.52%) $ 0.37
AAVE(AAVE AAVE/USDT	$ 1.14 M	L: USDT 70.51 H: USDT 73.28	USDT 72.36 (+2.54%) $ 75.96
Bitcoin BTC/BUSD	$ 1.03 M	L: BUSD 27,385.19 H: BUSD 28,199.24	BUSD 27,807.10 (+1.39%) $ 28,082.39
Basic Attention Token BAT/USDT	$ 1.03 M	L: USDT 0.233 H: USDT 0.256	USDT 0.245 (+4.98%) $ 0.257
ArpaCoin ARPA/USDT	$ 973K	L: USDT 0.040 H: USDT 0.041	USDT 0.041 (+2.35%) $ 0.043
Litecoin LTC/BTC	$ 933K	L: ฿ 0.0033 H: ฿ 0.0034	฿ 0.0033 (+0.49%) $ 92.70
ZCash ZEC/USDT	$ 889K	L: USDT 35.14 H: USDT 36.82	USDT 35.92 (+1.95%) $ 37.70
Binance Coin BNB/ETH	$ 879K	L: ETH 0.183 H: ETH 0.186	ETH 0.186 (-0.11%) $ 327.26
Menlo One ONE/BTC	$ 850K	L: ฿ 0.00000072 H: ฿ 0.00000075	฿ 0.00000073 (+0.12%) $ 0.0203
SUSHI SUSHI/USDT	$ 848K	L: USDT 1.003 H: USDT 1.056	USDT 1.045 (+4.01%) $ 1.097
Bitcoin SV BSV/USDT	$ 848K	L: USDT 35.37 H: USDT 36.94	USDT 36.41 (+2.96%) $ 38.23
Cosmos ATOM/USDT	$ 835K	L: USDT 11.01 H: USDT 11.46	USDT 11.21 (+1.57%) $ 11.77
Binance Coin BNB/BTC	$ 824K	L: ฿ 0.0117 H: ฿ 0.0118	฿ 0.0118 (+0.14%) $ 327.07
Fantom Token FTM/BTC	$ 810K	L: ฿ 0.00001558 H: ฿ 0.00001616	฿ 0.00001598 (+0.92%) $ 0.44
BeachCoin SAND/BTC	$ 705K	L: ฿ 0.00002250 H: ฿ 0.00002288	฿ 0.00002260 (+0.04%) $ 0.63
Ontology ONT/USDT	$ 673K	L: USDT 0.218 H: USDT 0.233	USDT 0.229 (+4.72%) $ 0.240
Bitcoin BTC/DAI	$ 618K	L: DAI 27,395.81 H: DAI 28,187.18	DAI 27,831.71 (+1.53%) $ 29,159.95
Waves WAVES/USDT	$ 596K	L: USDT 2.112 H: USDT 2.169	USDT 2.143 (+1.30%) $ 2.250
Bitcoin Cash BCH/USDT	$ 593K	L: USDT 123.37 H: USDT 126.96	USDT 124.30 (+0.33%) $ 130.48
wBTC WBTC/BTC	$ 588K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (+0.28%) $ 27,764.52
Cappasity AR/USDT	$ 556K	L: USDT 7.893 H: USDT 8.300	USDT 8.181 (+3.26%) $ 8.588
Tezos XTZ/USDT	$ 544K	L: USDT 1.101 H: USDT 1.149	USDT 1.135 (+2.66%) $ 1.192
Ethereum ETH/DAI	$ 511K	L: DAI 1,730.26 H: DAI 1,800.73	DAI 1,769.78 (+2.16%) $ 1,854.25
Stellar XLM/USDT	$ 472K	L: USDT 0.090 H: USDT 0.092	USDT 0.092 (+1.04%) $ 0.096
NEO NEO/USDT	$ 450K	L: USDT 11.82 H: USDT 12.38	USDT 12.15 (+2.11%) $ 12.75
DigiByte DGB/USDT	$ 415K	L: USDT 0.0094 H: USDT 0.0098	USDT 0.0096 (+1.68%) $ 0.0101
KSM KSM/USDT	$ 378K	L: USDT 32.07 H: USDT 33.80	USDT 33.43 (+4.09%) $ 35.09
RuneStoneCoin RUNE/USDT	$ 377K	L: USDT 1.371 H: USDT 1.418	USDT 1.394 (+1.48%) $ 1.463
1INCH token 1INCH/USDT	$ 363K	L: USDT 0.49 H: USDT 0.52	USDT 0.51 (+2.45%) $ 0.53
Sola Token SOL/BTC	$ 344K	L: ฿ 0.00073761 H: ฿ 0.00075647	฿ 0.00074871 (+1.22%) $ 20.79
Zilliqa ZIL/USDT	$ 327K	L: USDT 0.0265 H: USDT 0.0276	USDT 0.0271 (+2.05%) $ 0.0284
AXS AXS/BTC	$ 325K	L: ฿ 0.00029860 H: ฿ 0.00030431	฿ 0.00030174 (+0.74%) $ 8.378
Enjin Coin ENJ/USDT	$ 325K	L: USDT 0.38 H: USDT 0.39	USDT 0.39 (+2.86%) $ 0.41
OGNCoin OGN/USDT	$ 317K	L: USDT 0.111 H: USDT 0.114	USDT 0.112 (+1.31%) $ 0.118
0x ZRX/USDT	$ 313K	L: USDT 0.222 H: USDT 0.231	USDT 0.227 (+2.26%) $ 0.239
Cardano ADA/BTC	$ 299K	L: ฿ 0.00001268 H: ฿ 0.00001298	฿ 0.00001271 (-1.05%) $ 0.35
iEx.ec RLC/BTC	$ 295K	L: ฿ 0.00006415 H: ฿ 0.00006744	฿ 0.00006451 (-2.64%) $ 1.791
WinToken WIN/USDT	$ 290K	L: USDT 0.00008241 H: USDT 0.00008605	USDT 0.00008419 (+1.99%) $ 0.00008838
Horizen ZEN/USDT	$ 282K	L: USDT 10.04 H: USDT 10.41	USDT 10.23 (+1.64%) $ 10.74
VeChain VET/BTC	$ 272K	L: ฿ 0.00000082 H: ฿ 0.00000083	฿ 0.00000082 (-0.64%) $ 0.0227
IOTA IOT/USDT	$ 260K	L: USDT 0.203 H: USDT 0.213	USDT 0.208 (+2.22%) $ 0.219
Chiliz CHZ/USDT	$ 257K	L: USDT 0.117 H: USDT 0.121	USDT 0.119 (+1.43%) $ 0.125
QTUM QTUM/USDT	$ 240K	L: USDT 3.079 H: USDT 3.135	USDT 3.095 (0.00%) $ 3.249
Universe UNI/USDT	$ 231K	L: USDT 5.677 H: USDT 5.867	USDT 5.749 (+1.11%) $ 6.034
Storj STORJ/USDT	$ 224K	L: USDT 0.35 H: USDT 0.36	USDT 0.35 (+2.03%) $ 0.37
RuneStoneCoin RUNE/BTC	$ 223K	L: ฿ 0.00004994 H: ฿ 0.00005064	฿ 0.00005012 (-0.07%) $ 1.392
TRON TRX/ETH	$ 221K	L: ETH 0.00003594 H: ETH 0.00003708	ETH 0.00003636 (-0.29%) $ 0.064
Menlo One ONE/USDT	$ 213K	L: USDT 0.0198 H: USDT 0.0208	USDT 0.0204 (+1.72%) $ 0.0214
Polkadot DOT/ETH	$ 210K	L: ETH 0.0034 H: ETH 0.0034	ETH 0.0034 (+0.55%) $ 5.999
TRON TRX/BTC	$ 192K	L: ฿ 0.00000229 H: ฿ 0.00000236	฿ 0.00000230 (-0.08%) $ 0.064
Theta Token THETA/USDT	$ 181K	L: USDT 0.99 H: USDT 1.030	USDT 1.013 (+1.80%) $ 1.063
Polkadot DOT/BTC	$ 178K	L: ฿ 0.00021395 H: ฿ 0.00021884	฿ 0.00021594 (+0.67%) $ 5.996
Render Token RNDR/USDT	$ 169K	L: USDT 1.137 H: USDT 1.258	USDT 1.205 (+5.57%) $ 1.265
Litecoin LTC/EURS	$ 165K	L: EURS 84.23 H: EURS 88.31	EURS 86.13 (+1.64%) $ 97.21
Cosmos ATOM/BTC	$ 162K	L: ฿ 0.00040196 H: ฿ 0.00040893	฿ 0.00040335 (+0.05%) $ 11.20
AXS AXS/USDT	$ 143K	L: USDT 8.180 H: USDT 8.493	USDT 8.387 (+2.41%) $ 8.804
Compound Coin COMP/USDT	$ 142K	L: USDT 41.51 H: USDT 42.85	USDT 42.21 (+1.36%) $ 44.31
IOStoken IOST/USDT	$ 125K	L: USDT 0.0102 H: USDT 0.0106	USDT 0.0104 (+2.42%) $ 0.0109
SuperCoin SUPER/USDT	$ 123K	L: USDT 0.114 H: USDT 0.120	USDT 0.118 (+2.79%) $ 0.124
SwissBorg CHSB/BTC	$ 111K	L: ฿ 0.00000638 H: ฿ 0.00000707	฿ 0.00000646 (-1.47%) $ 0.179
ZCash ZEC/BTC	$ 109K	L: ฿ 0.00128300 H: ฿ 0.00132700	฿ 0.00129500 (+0.54%) $ 35.96
VeChain VET/USDT	$ 109K	L: USDT 0.0225 H: USDT 0.0232	USDT 0.0227 (+0.83%) $ 0.0238
Bitcoin BTC/TUSD	$ 99K	L: TUSD 27,235.51 H: TUSD 28,285.07	TUSD 27,818.27 (+1.58%) $ 27,758.93
Loopring LRC/BTC	$ 104K	L: ฿ 0.00001252 H: ฿ 0.00001332	฿ 0.00001273 (+0.66%) $ 0.35
0x ZRX/ETH	$ 102K	L: ETH 0.00012799 H: ETH 0.00012993	ETH 0.00012921 (+0.53%) $ 0.227
Decentraland MANA/USDT	$ 100K	L: USDT 0.57 H: USDT 0.60	USDT 0.58 (+1.32%) $ 0.61
Monero XMR/ETH	$ 98K	L: ETH 0.091 H: ETH 0.095	ETH 0.091 (-2.27%) $ 160.14
AAVE(AAVE AAVE/ETH	$ 92K	L: ETH 0.041 H: ETH 0.041	ETH 0.041 (+0.81%) $ 72.30
Komodo KMD/USDT	$ 89K	L: USDT 0.229 H: USDT 0.239	USDT 0.233 (+1.44%) $ 0.245
Stellar XLM/BTC	$ 79K	L: ฿ 0.00000326 H: ฿ 0.00000335	฿ 0.00000330 (-0.33%) $ 0.092
SwissBorg CHSB/ETH	$ 77K	L: ETH 0.00010075 H: ETH 0.00011165	ETH 0.00010166 (-2.02%) $ 0.179
Bitcoin Cash BCH/BTC	$ 75K	L: ฿ 0.0044 H: ฿ 0.0046	฿ 0.0045 (-0.93%) $ 124.36
AAVE(AAVE AAVE/BTC	$ 73K	L: ฿ 0.00257370 H: ฿ 0.00262510	฿ 0.00260410 (+1.01%) $ 72.30
+ 398 المزيد من الأزواج غير معروض
أظهر المزيد