قوائم السوق HitBTC وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Sola Token SOL/USDT	$ 5.05 M	L: USDT 131.34 H: USDT 133.85	USDT 145.10 (+8.63%) $ 152.94
Ethereum ETH/USDT	$ 3.96 M	L: USDT 3,027.83 H: USDT 3,146.47	USDT 3,327.95 (+5.77%) $ 3,507.90
Hedera Hashgraph HBAR/USDT	$ 1.27 M	L: USDT 0.133 H: USDT 0.140	USDT 0.123 (-12.28%) $ 0.129
Bitcoin Cash BCH/USDT	$ 1.21 M	L: USDT 578.28 H: USDT 592.13	USDT 617.62 (+6.80%) $ 651.02
TRON TRX/USDT	$ 947K	L: USDT 0.286 H: USDT 0.288	USDT 0.306 (+6.89%) $ 0.32
XRP XRP/USDT	$ 836K	L: USDT 2.022 H: USDT 2.104	USDT 2.171 (+3.18%) $ 2.288
ChainLink LINK/USDT	$ 731K	L: USDT 13.84 H: USDT 14.24	USDT 14.07 (-1.21%) $ 14.83
Bitcoin BTC/USDT	$ 597K	L: USDT 89,627.06 H: USDT 92,592.14	USDT 95,172.43 (+2.79%) $ 100,319
AAVE(AAVE AAVE/USDT	$ 380K	L: USDT 186.72 H: USDT 191.40	USDT 179.09 (-6.43%) $ 188.77
Litecoin LTC/USDT	$ 376K	L: USDT 81.05 H: USDT 83.79	USDT 78.05 (-6.85%) $ 82.27
Universe UNI/USDT	$ 305K	L: USDT 5.537 H: USDT 5.960	USDT 5.729 (-3.89%) $ 6.038
Stellar XLM/USDT	$ 275K	L: USDT 0.239 H: USDT 0.253	USDT 0.239 (-5.42%) $ 0.252
Cardano ADA/USDT	$ 266K	L: USDT 0.41 H: USDT 0.44	USDT 0.42 (-3.97%) $ 0.45
Binance Coin BNB/USDT	$ 261K	L: USDT 888.42 H: USDT 904.90	USDT 942.74 (+4.18%) $ 993.72
Sola Token SOL/BTC	$ 268K	L: ฿ 0.00147501 H: ฿ 0.00149318	฿ 0.00152310 (+2.13%) $ 144.94
Dash DASH/USDT	$ 173K	L: USDT 46.68 H: USDT 50.70	USDT 57.53 (+13.46%) $ 60.64
FileCoin FIL/USDT	$ 166K	L: USDT 1.474 H: USDT 1.552	USDT 1.584 (+2.06%) $ 1.669
Ethereum ETH/BTC	$ 177K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.035 (+2.16%) $ 3,315.43
WinToken WIN/USDT	$ 108K	L: USDT 0.00002909 H: USDT 0.00005000	USDT 0.00002957 (+1.68%) $ 0.00003117
Polkadot DOT/USDT	$ 106K	L: USDT 2.124 H: USDT 2.280	USDT 2.276 (-0.18%) $ 2.399
Basic Attention Token BAT/USDT	$ 96K	L: USDT 0.246 H: USDT 0.297	USDT 0.205 (-30.96%) $ 0.216
TRON TRX/BTC	$ 102K	L: ฿ 0.00000311 H: ฿ 0.00000322	฿ 0.00000322 (+3.43%) $ 0.306
Compound Coin COMP/USDT	$ 84K	L: USDT 31.06 H: USDT 33.87	USDT 27.13 (-19.92%) $ 28.59
AXS AXS/USDT	$ 76K	L: USDT 1.058 H: USDT 1.091	USDT 1.048 (-3.63%) $ 1.105
ZCash ZEC/USDT	$ 70K	L: USDT 326.11 H: USDT 383.69	USDT 415.04 (+8.17%) $ 437.48
Theta Token THETA/USDT	$ 69K	L: USDT 0.34 H: USDT 0.35	USDT 0.32 (-5.34%) $ 0.34
IOTA IOT/USDT	$ 68K	L: USDT 0.101 H: USDT 0.104	USDT 0.106 (+4.62%) $ 0.112
SUSHI SUSHI/USDT	$ 61K	L: USDT 0.33 H: USDT 0.35	USDT 0.35 (+0.43%) $ 0.37
Cappasity AR/USDT	$ 56K	L: USDT 3.969 H: USDT 4.196	USDT 4.122 (-1.77%) $ 4.345
RuneStoneCoin RUNE/USDT	$ 55K	L: USDT 0.65 H: USDT 0.66	USDT 0.63 (-2.87%) $ 0.67
NEO NEO/USDT	$ 46K	L: USDT 4.126 H: USDT 4.202	USDT 4.010 (-4.56%) $ 4.227
Binance Coin BNB/ETH	$ 44K	L: ETH 0.284 H: ETH 0.294	ETH 0.284 (0.00%) $ 892.63
Menlo One ONE/USDT	$ 39K	L: USDT 0.0039 H: USDT 0.0040	USDT 0.0043 (+7.63%) $ 0.0045
Talium TLM/USDT	$ 36K	L: USDT 0.00232900 H: USDT 0.00239900	USDT 0.00255200 (+8.64%) $ 0.00268999
Monero XMR/USDT	$ 35K	L: USDT 391.10 H: USDT 402.54	USDT 670.58 (+66.59%) $ 706.84
Decentraland MANA/USDT	$ 34K	L: USDT 0.153 H: USDT 0.155	USDT 0.153 (-1.18%) $ 0.161
Tezos XTZ/USDT	$ 34K	L: USDT 0.48 H: USDT 0.50	USDT 0.60 (+20.28%) $ 0.63
QTUM QTUM/USDT	$ 28K	L: USDT 1.424 H: USDT 1.466	USDT 1.486 (+1.34%) $ 1.566
VeChain VET/USDT	$ 25K	L: USDT 0.0125 H: USDT 0.0130	USDT 0.0123 (-4.96%) $ 0.0130
Chiliz CHZ/BTC	$ 27K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000057 (+74.57%) $ 0.054
Binance Coin BNB/BTC	$ 20K	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0099 (+1.21%) $ 942.17
IOStoken IOST/USDT	$ 18K	L: USDT 0.00180670 H: USDT 0.00184373	USDT 0.00170083 (-5.95%) $ 0.00179280
Ontology ONT/USDT	$ 17K	L: USDT 0.069 H: USDT 0.071	USDT 0.066 (-6.84%) $ 0.069
OGNCoin OGN/USDT	$ 16K	L: USDT 0.035 H: USDT 0.036	USDT 0.034 (-5.77%) $ 0.036
1INCH token 1INCH/USDT	$ 15K	L: USDT 0.185 H: USDT 0.189	USDT 0.165 (-12.82%) $ 0.174
Cardano ADA/ETH	$ 12K	L: ETH 0.00013622 H: ETH 0.00014025	ETH 0.00012718 (-9.31%) $ 0.40
Reserve Rights RSR/USDT	$ 11K	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00300397 (-7.35%) $ 0.0032
ArpaCoin ARPA/USDT	$ 11K	L: USDT 0.0141 H: USDT 0.0144	USDT 0.0135 (-4.34%) $ 0.0143
KyberNetwork Crystal KNC/USDT	$ 10K	L: USDT 0.272 H: USDT 0.275	USDT 0.246 (-10.30%) $ 0.259
Storj STORJ/USDT	$ 10K	L: USDT 0.143 H: USDT 0.147	USDT 0.143 (-2.35%) $ 0.151
Ethereum ETH/USDC	$ 10K	L: USDC 3,030.13 H: USDC 3,147.53	USDC 3,324.82 (+5.63%) $ 3,324.82
Stellar XLM/BTC	$ 10K	L: ฿ 0.00000268 H: ฿ 0.00000274	฿ 0.00000251 (-8.26%) $ 0.239
Cosmos ATOM/USDT	$ 9,486	L: USDT 2.236 H: USDT 2.317	USDT 2.651 (+14.40%) $ 2.794
Synthetix SNX/BTC	$ 8,204	L: ฿ 0.00000543 H: ฿ 0.00000577	฿ 0.00000535 (-3.08%) $ 0.51
AAVE(AAVE AAVE/BTC	$ 8,008	L: ฿ 0.00207120 H: ฿ 0.00211700	฿ 0.00187720 (-9.37%) $ 178.64
Theta Fuel TFUEL/USDT	$ 7,214	L: USDT 0.0207 H: USDT 0.0215	USDT 0.0200 (-5.84%) $ 0.0211
BeachCoin SAND/BTC	$ 7,647	L: ฿ 0.00000157 H: ฿ 0.00000164	฿ 0.00000134 (-14.58%) $ 0.128
AXS AXS/BTC	$ 7,535	L: ฿ 0.00001176 H: ฿ 0.00001217	฿ 0.00001100 (-6.41%) $ 1.047
Chiliz CHZ/USDT	$ 5,651	L: USDT 0.0304 H: USDT 0.0315	USDT 0.054 (+79.25%) $ 0.057
Litecoin LTC/BTC	$ 5,027	L: ฿ 0.00090320 H: ฿ 0.00091970	฿ 0.00082150 (-9.37%) $ 78.18
Hedera Hashgraph HBAR/BTC	$ 4,279	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000129 (-14.63%) $ 0.123
Bitcoin SV BSV/USDT	$ 2,679	L: USDT 20.40 H: USDT 20.86	USDT 20.12 (-3.56%) $ 21.21
Ankr Network ANKR/USDT	$ 2,435	L: USDT 0.0077 H: USDT 0.0078	USDT 0.0075 (-3.67%) $ 0.0079
DigiByte DGB/USDT	$ 2,250	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0061 (-2.53%) $ 0.0064
KyberNetwork Crystal KNC/BTC	$ 1,728	L: ฿ 0.00000297 H: ฿ 0.00000308	฿ 0.00000256 (-13.72%) $ 0.244
SUSHI SUSHI/BTC	$ 1,690	L: ฿ 0.00000371 H: ฿ 0.00000382	฿ 0.00000372 (-2.54%) $ 0.35
Dash DASH/BTC	$ 1,219	L: ฿ 0.00052300 H: ฿ 0.00055000	฿ 0.00060700 (+10.36%) $ 57.76
TRON TRX/ETH	$ 1,080	L: ETH 0.00009153 H: ETH 0.00009492	ETH 0.00009245 (+1.01%) $ 0.290
RuneStoneCoin RUNE/BTC	$ 954	L: ฿ 0.00000726 H: ฿ 0.00000739	฿ 0.00000665 (-8.45%) $ 0.63
VeChain VET/BTC	$ 797	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000013 (-8.76%) $ 0.0123
IOTA IOT/BTC	$ 544	L: ฿ 0.00000110 H: ฿ 0.00000117	฿ 0.00000111 (+1.37%) $ 0.106
iEx.ec RLC/BTC	$ 506	L: ฿ 0.00000805 H: ฿ 0.00000823	฿ 0.00000730 (-10.17%) $ 0.69
Numerai NMR/BTC	$ 493	L: ฿ 0.00012147 H: ฿ 0.00012324	฿ 0.00010942 (-11.14%) $ 10.41
0x ZRX/USDT	$ 437	L: USDT 0.144 H: USDT 0.149	USDT 0.146 (-2.05%) $ 0.154
Tezos XTZ/BTC	$ 462	L: ฿ 0.00000536 H: ฿ 0.00000543	฿ 0.00000629 (+15.84%) $ 0.60
ZCash ZEC/BTC	$ 357	L: ฿ 0.0037 H: ฿ 0.0043	฿ 0.0043 (+1.92%) $ 413.30
Bitcoin Gold BTG/USDT	$ 243	L: USDT 0.40 H: USDT 0.40	USDT 0.60 (+50.30%) $ 0.63
Monero XMR/BTC	$ 179	L: ฿ 0.0044 H: ฿ 0.0044	฿ 0.0070 (+60.39%) $ 667.48
Tether USDT/USDC	$ 160	L: USDC 1.000 H: USDC 1.000	USDC 1.00 (-0.07%) $ 1.00
Decentraland MANA/BTC	$ 52	L: ฿ 0.00000168 H: ฿ 0.00000174	฿ 0.00000154 (-8.30%) $ 0.146
Theta Token THETA/BTC	$ 49	L: ฿ 0.00000371 H: ฿ 0.00000385	฿ 0.00000341 (-8.19%) $ 0.32
Ontology ONT/BTC	$ 34	L: ฿ 0.00000077 H: ฿ 0.00000078	฿ 0.00000069 (-11.54%) $ 0.066
Compound Coin COMP/BTC	$ 33	L: ฿ 0.00034900 H: ฿ 0.00036900	฿ 0.00028200 (-23.58%) $ 26.84
Bitcoin Cash BCH/BTC	$ 8	L: ฿ 0.0063 H: ฿ 0.0066	฿ 0.0065 (+3.11%) $ 614.67
Injex INJ/BTC	$ 0	L: ฿ 0.00006180 H: ฿ 0.00006330	฿ 0 (-100.00%) $ 0
ByteCoin BCN/USDT	$ 0	L: USDT 0.00002838 H: USDT 0.00002974	USDT 0.00003142 (+5.65%) $ 0.00003312
Polkadot DOT/BTC	$ 0	L: ฿ 0.00002395 H: ฿ 0.00002395	฿ 0.00002356 (-1.63%) $ 2.242
NEO NEO/BTC	$ 0	L: ฿ 0.00004670 H: ฿ 0.00004670	฿ 0 (-100.00%) $ 0
Verge XVG/USDT	$ 0	L: USDT 0.0064 H: USDT 0.0064	USDT 0.0065 (+2.26%) $ 0.0069
ByteCoin BCN/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (-3.23%) $ 0.00002826
Bitcoin Gold BTG/ETH	$ 0	L: ETH 0.00015100 H: ETH 0.00015100	ETH 0 (-100.00%) $ 0
Seele SEELE/USDT	$ 0	L: USDT 0.00000650 H: USDT 0.00000650	USDT 0.00000550 (-15.38%) $ 0.00000580
Bidipass BDP/USDT	$ 0	L: USDT 0.00006530 H: USDT 0.00006530	USDT 0.00006620 (+1.38%) $ 0.00006978
0x ZRX/BTC	$ 0	L: ฿ 0.00000162 H: ฿ 0.00000162	฿ 0.00000156 (-3.59%) $ 0.148
Basic Attention Token BAT/BTC	$ 0	L: ฿ 0.00000322 H: ฿ 0.00000322	฿ 0 (-100.00%) $ 0
DigiByte DGB/BTC	$ 0	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000006 (-5.81%) $ 0.0060
Dent DENT/BTC	$ 0	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (-4.00%) $ 0.00022839
Loopring LRC/BTC	$ 0	L: ฿ 0.00000055 H: ฿ 0.00000055	฿ 0 (-100.00%) $ 0
NEM XEM/USDT	$ 0	L: USDT 0.00146290 H: USDT 0.00146290	USDT 0.00109850 (-24.91%) $ 0.00115790
Nectar NCT/USDT	$ 0	L: USDT 0.0054 H: USDT 0.0054	USDT 0 (-100.00%) $ 0
Ethereum Classic ETC/USDT	$ 0	L: USDT 12.36 H: USDT 12.36	USDT 11.10 (-10.19%) $ 11.70
+ 23 المزيد من الأزواج غير معروض
أظهر المزيد