HitBTC

Europe
حجم 24 ساعة
$ 234.92 M
تويتر
HitBTC's تدفق الأموال في آخر 24 ساعة
HitBTC News
أظهر المزيد
جار التحميل...
أزواج المتداولة
زوج حجم 24 ساعة المدى 24 ساعة السعر
Bitcoin
 BTC/USDT
$ 93.30 M L: USDT 27,355.32
H: USDT 28,189.19
USDT 27,780.50 (+1.41%)
$ 29,162.44
XRP
 XRP/USDT
$ 20.94 M L: USDT 0.44
H: USDT 0.46
USDT 0.45 (-1.43%)
$ 0.47
Ethereum
 ETH/USDT
$ 10.43 M L: USDT 1,728.16
H: USDT 1,799.71
USDT 1,768.36 (+2.22%)
$ 1,856.33
Tether
 USDT/USDC
$ 8.51 M L: USDC 1.000
H: USDC 1.002
USDC 1.001 (+0.03%)
$ 1.050
Bitcoin
 BTC/USDC
$ 7.48 M L: USDC 27,374.05
H: USDC 28,204.30
USDC 27,822.85 (+1.50%)
$ 29,179.02
Binance USD
 BUSD/USDT
$ 6.06 M L: USDT 1.00
H: USDT 1.00
USDT 1.00 (-0.02%)
$ 1.048
FileCoin
 FIL/USDT
$ 5.29 M L: USDT 5.327
H: USDT 5.669
USDT 5.599 (+4.82%)
$ 5.877
TRON
 TRX/USDT
$ 4.92 M L: USDT 0.063
H: USDT 0.065
USDT 0.064 (+1.49%)
$ 0.067
Fantom Token
 FTM/USDT
$ 4.61 M L: USDT 0.43
H: USDT 0.45
USDT 0.45 (+3.18%)
$ 0.47
Matic Network
 MATIC/USDT
$ 4.04 M L: USDT 1.066
H: USDT 1.118
USDT 1.096 (+2.71%)
$ 1.151
Binance Coin
 BNB/USDT
$ 4.03 M L: USDT 321.53
H: USDT 328.58
USDT 327.45 (+1.65%)
$ 343.73
Ankr Network
 ANKR/USDT
$ 3.44 M L: USDT 0.032
H: USDT 0.033
USDT 0.032 (+0.56%)
$ 0.034
Ethereum
 ETH/USDC
$ 3.38 M L: USDC 1,729.49
H: USDC 1,799.74
USDC 1,769.93 (+2.21%)
$ 1,856.21
EOS
 EOS/USDT
$ 3.27 M L: USDT 1.101
H: USDT 1.154
USDT 1.135 (+2.74%)
$ 1.192
ChainLink
 LINK/USDT
$ 2.65 M L: USDT 6.993
H: USDT 7.277
USDT 7.202 (+2.84%)
$ 7.561
Monero
 XMR/USDT
$ 2.39 M L: USDT 158.88
H: USDT 165.71
USDT 161.42 (+0.14%)
$ 169.45
Lina
 LINA/USDT
$ 2.16 M L: USDT 0.0096
H: USDT 0.0102
USDT 0.0096 (-1.34%)
$ 0.0101
Litecoin
 LTC/USDT
$ 2.10 M L: USDT 90.56
H: USDT 94.70
USDT 92.74 (+1.99%)
$ 97.36
XRP
 XRP/BTC
$ 1.83 M L: ฿ 0.00001594
H: ฿ 0.00001675
฿ 0.00001601 (-3.37%)
$ 0.44
Dash
 DASH/USDT
$ 1.70 M L: USDT 57.43
H: USDT 60.33
USDT 58.78 (+1.36%)
$ 61.71
OmiseGo
 OMG/USDT
$ 1.69 M L: USDT 1.782
H: USDT 1.879
USDT 1.832 (-0.23%)
$ 1.923
Tether
 USDT/DAI
$ 1.66 M L: DAI 1.001
H: DAI 1.003
DAI 1.002 (+0.02%)
$ 1.049
Ethereum
 ETH/BTC
$ 1.53 M L: ฿ 0.063
H: ฿ 0.064
฿ 0.063 (+0.29%)
$ 1,761.90
Matic Network
 MATIC/BTC
$ 1.58 M L: ฿ 0.00003887
H: ฿ 0.00003996
฿ 0.00003943 (+1.14%)
$ 1.095
Polkadot
 DOT/USDT
$ 1.43 M L: USDT 5.863
H: USDT 6.105
USDT 6.001 (+2.19%)
$ 6.299
Sola Token
 SOL/USDT
$ 1.34 M L: USDT 20.19
H: USDT 21.10
USDT 20.83 (+2.90%)
$ 21.87
Hedera Hashgraph
 HBAR/USDT
$ 1.31 M L: USDT 0.059
H: USDT 0.062
USDT 0.062 (+4.36%)
$ 0.065
Maker
 MKR/USDT
$ 1.23 M L: USDT 657.33
H: USDT 683.84
USDT 671.82 (+2.01%)
$ 705.24
Cardano
 ADA/USDT
$ 1.15 M L: USDT 0.35
H: USDT 0.36
USDT 0.35 (+0.52%)
$ 0.37
AAVE(AAVE
 AAVE/USDT
$ 1.14 M L: USDT 70.51
H: USDT 73.28
USDT 72.36 (+2.54%)
$ 75.96
Bitcoin
 BTC/BUSD
$ 1.03 M L: BUSD 27,385.19
H: BUSD 28,199.24
BUSD 27,807.10 (+1.39%)
$ 28,082.39
Basic Attention Token
 BAT/USDT
$ 1.03 M L: USDT 0.233
H: USDT 0.256
USDT 0.245 (+4.98%)
$ 0.257
ArpaCoin
 ARPA/USDT
$ 973K L: USDT 0.040
H: USDT 0.041
USDT 0.041 (+2.35%)
$ 0.043
Litecoin
 LTC/BTC
$ 933K L: ฿ 0.0033
H: ฿ 0.0034
฿ 0.0033 (+0.49%)
$ 92.70
ZCash
 ZEC/USDT
$ 889K L: USDT 35.14
H: USDT 36.82
USDT 35.92 (+1.95%)
$ 37.70
Binance Coin
 BNB/ETH
$ 879K L: ETH 0.183
H: ETH 0.186
ETH 0.186 (-0.11%)
$ 327.26
Menlo One
 ONE/BTC
$ 850K L: ฿ 0.00000072
H: ฿ 0.00000075
฿ 0.00000073 (+0.12%)
$ 0.0203
SUSHI
 SUSHI/USDT
$ 848K L: USDT 1.003
H: USDT 1.056
USDT 1.045 (+4.01%)
$ 1.097
Bitcoin SV
 BSV/USDT
$ 848K L: USDT 35.37
H: USDT 36.94
USDT 36.41 (+2.96%)
$ 38.23
Cosmos
 ATOM/USDT
$ 835K L: USDT 11.01
H: USDT 11.46
USDT 11.21 (+1.57%)
$ 11.77
Binance Coin
 BNB/BTC
$ 824K L: ฿ 0.0117
H: ฿ 0.0118
฿ 0.0118 (+0.14%)
$ 327.07
Fantom Token
 FTM/BTC
$ 810K L: ฿ 0.00001558
H: ฿ 0.00001616
฿ 0.00001598 (+0.92%)
$ 0.44
BeachCoin
 SAND/BTC
$ 705K L: ฿ 0.00002250
H: ฿ 0.00002288
฿ 0.00002260 (+0.04%)
$ 0.63
Ontology
 ONT/USDT
$ 673K L: USDT 0.218
H: USDT 0.233
USDT 0.229 (+4.72%)
$ 0.240
Bitcoin
 BTC/DAI
$ 618K L: DAI 27,395.81
H: DAI 28,187.18
DAI 27,831.71 (+1.53%)
$ 29,159.95
Waves
 WAVES/USDT
$ 596K L: USDT 2.112
H: USDT 2.169
USDT 2.143 (+1.30%)
$ 2.250
Bitcoin Cash
 BCH/USDT
$ 593K L: USDT 123.37
H: USDT 126.96
USDT 124.30 (+0.33%)
$ 130.48
wBTC
 WBTC/BTC
$ 588K L: ฿ 1.00
H: ฿ 1.00
฿ 1.00 (+0.28%)
$ 27,764.52
Cappasity
 AR/USDT
$ 556K L: USDT 7.893
H: USDT 8.300
USDT 8.181 (+3.26%)
$ 8.588
Tezos
 XTZ/USDT
$ 544K L: USDT 1.101
H: USDT 1.149
USDT 1.135 (+2.66%)
$ 1.192
Ethereum
 ETH/DAI
$ 511K L: DAI 1,730.26
H: DAI 1,800.73
DAI 1,769.78 (+2.16%)
$ 1,854.25
Stellar
 XLM/USDT
$ 472K L: USDT 0.090
H: USDT 0.092
USDT 0.092 (+1.04%)
$ 0.096
NEO
 NEO/USDT
$ 450K L: USDT 11.82
H: USDT 12.38
USDT 12.15 (+2.11%)
$ 12.75
DigiByte
 DGB/USDT
$ 415K L: USDT 0.0094
H: USDT 0.0098
USDT 0.0096 (+1.68%)
$ 0.0101
KSM
 KSM/USDT
$ 378K L: USDT 32.07
H: USDT 33.80
USDT 33.43 (+4.09%)
$ 35.09
RuneStoneCoin
 RUNE/USDT
$ 377K L: USDT 1.371
H: USDT 1.418
USDT 1.394 (+1.48%)
$ 1.463
1INCH token
 1INCH/USDT
$ 363K L: USDT 0.49
H: USDT 0.52
USDT 0.51 (+2.45%)
$ 0.53
Sola Token
 SOL/BTC
$ 344K L: ฿ 0.00073761
H: ฿ 0.00075647
฿ 0.00074871 (+1.22%)
$ 20.79
Zilliqa
 ZIL/USDT
$ 327K L: USDT 0.0265
H: USDT 0.0276
USDT 0.0271 (+2.05%)
$ 0.0284
AXS
 AXS/BTC
$ 325K L: ฿ 0.00029860
H: ฿ 0.00030431
฿ 0.00030174 (+0.74%)
$ 8.378
Enjin Coin
 ENJ/USDT
$ 325K L: USDT 0.38
H: USDT 0.39
USDT 0.39 (+2.86%)
$ 0.41
OGNCoin
 OGN/USDT
$ 317K L: USDT 0.111
H: USDT 0.114
USDT 0.112 (+1.31%)
$ 0.118
0x
 ZRX/USDT
$ 313K L: USDT 0.222
H: USDT 0.231
USDT 0.227 (+2.26%)
$ 0.239
Cardano
 ADA/BTC
$ 299K L: ฿ 0.00001268
H: ฿ 0.00001298
฿ 0.00001271 (-1.05%)
$ 0.35
iEx.ec
 RLC/BTC
$ 295K L: ฿ 0.00006415
H: ฿ 0.00006744
฿ 0.00006451 (-2.64%)
$ 1.791
WinToken
 WIN/USDT
$ 290K L: USDT 0.00008241
H: USDT 0.00008605
USDT 0.00008419 (+1.99%)
$ 0.00008838
Horizen
 ZEN/USDT
$ 282K L: USDT 10.04
H: USDT 10.41
USDT 10.23 (+1.64%)
$ 10.74
VeChain
 VET/BTC
$ 272K L: ฿ 0.00000082
H: ฿ 0.00000083
฿ 0.00000082 (-0.64%)
$ 0.0227
IOTA
 IOT/USDT
$ 260K L: USDT 0.203
H: USDT 0.213
USDT 0.208 (+2.22%)
$ 0.219
Chiliz
 CHZ/USDT
$ 257K L: USDT 0.117
H: USDT 0.121
USDT 0.119 (+1.43%)
$ 0.125
QTUM
 QTUM/USDT
$ 240K L: USDT 3.079
H: USDT 3.135
USDT 3.095 (0.00%)
$ 3.249
Universe
 UNI/USDT
$ 231K L: USDT 5.677
H: USDT 5.867
USDT 5.749 (+1.11%)
$ 6.034
Storj
 STORJ/USDT
$ 224K L: USDT 0.35
H: USDT 0.36
USDT 0.35 (+2.03%)
$ 0.37
RuneStoneCoin
 RUNE/BTC
$ 223K L: ฿ 0.00004994
H: ฿ 0.00005064
฿ 0.00005012 (-0.07%)
$ 1.392
TRON
 TRX/ETH
$ 221K L: ETH 0.00003594
H: ETH 0.00003708
ETH 0.00003636 (-0.29%)
$ 0.064
Menlo One
 ONE/USDT
$ 213K L: USDT 0.0198
H: USDT 0.0208
USDT 0.0204 (+1.72%)
$ 0.0214
Polkadot
 DOT/ETH
$ 210K L: ETH 0.0034
H: ETH 0.0034
ETH 0.0034 (+0.55%)
$ 5.999
TRON
 TRX/BTC
$ 192K L: ฿ 0.00000229
H: ฿ 0.00000236
฿ 0.00000230 (-0.08%)
$ 0.064
Theta Token
 THETA/USDT
$ 181K L: USDT 0.99
H: USDT 1.030
USDT 1.013 (+1.80%)
$ 1.063
Polkadot
 DOT/BTC
$ 178K L: ฿ 0.00021395
H: ฿ 0.00021884
฿ 0.00021594 (+0.67%)
$ 5.996
Render Token
 RNDR/USDT
$ 169K L: USDT 1.137
H: USDT 1.258
USDT 1.205 (+5.57%)
$ 1.265
Litecoin
 LTC/EURS
$ 165K L: EURS 84.23
H: EURS 88.31
EURS 86.13 (+1.64%)
$ 97.21
Cosmos
 ATOM/BTC
$ 162K L: ฿ 0.00040196
H: ฿ 0.00040893
฿ 0.00040335 (+0.05%)
$ 11.20
AXS
 AXS/USDT
$ 143K L: USDT 8.180
H: USDT 8.493
USDT 8.387 (+2.41%)
$ 8.804
Compound Coin
 COMP/USDT
$ 142K L: USDT 41.51
H: USDT 42.85
USDT 42.21 (+1.36%)
$ 44.31
IOStoken
 IOST/USDT
$ 125K L: USDT 0.0102
H: USDT 0.0106
USDT 0.0104 (+2.42%)
$ 0.0109
SuperCoin
 SUPER/USDT
$ 123K L: USDT 0.114
H: USDT 0.120
USDT 0.118 (+2.79%)
$ 0.124
SwissBorg
 CHSB/BTC
$ 111K L: ฿ 0.00000638
H: ฿ 0.00000707
฿ 0.00000646 (-1.47%)
$ 0.179
ZCash
 ZEC/BTC
$ 109K L: ฿ 0.00128300
H: ฿ 0.00132700
฿ 0.00129500 (+0.54%)
$ 35.96
VeChain
 VET/USDT
$ 109K L: USDT 0.0225
H: USDT 0.0232
USDT 0.0227 (+0.83%)
$ 0.0238
Bitcoin
 BTC/TUSD
$ 99K L: TUSD 27,235.51
H: TUSD 28,285.07
TUSD 27,818.27 (+1.58%)
$ 27,758.93
Loopring
 LRC/BTC
$ 104K L: ฿ 0.00001252
H: ฿ 0.00001332
฿ 0.00001273 (+0.66%)
$ 0.35
0x
 ZRX/ETH
$ 102K L: ETH 0.00012799
H: ETH 0.00012993
ETH 0.00012921 (+0.53%)
$ 0.227
Decentraland
 MANA/USDT
$ 100K L: USDT 0.57
H: USDT 0.60
USDT 0.58 (+1.32%)
$ 0.61
Monero
 XMR/ETH
$ 98K L: ETH 0.091
H: ETH 0.095
ETH 0.091 (-2.27%)
$ 160.14
AAVE(AAVE
 AAVE/ETH
$ 92K L: ETH 0.041
H: ETH 0.041
ETH 0.041 (+0.81%)
$ 72.30
Komodo
 KMD/USDT
$ 89K L: USDT 0.229
H: USDT 0.239
USDT 0.233 (+1.44%)
$ 0.245
Stellar
 XLM/BTC
$ 79K L: ฿ 0.00000326
H: ฿ 0.00000335
฿ 0.00000330 (-0.33%)
$ 0.092
SwissBorg
 CHSB/ETH
$ 77K L: ETH 0.00010075
H: ETH 0.00011165
ETH 0.00010166 (-2.02%)
$ 0.179
Bitcoin Cash
 BCH/BTC
$ 75K L: ฿ 0.0044
H: ฿ 0.0046
฿ 0.0045 (-0.93%)
$ 124.36
AAVE(AAVE
 AAVE/BTC
$ 73K L: ฿ 0.00257370
H: ฿ 0.00262510
฿ 0.00260410 (+1.01%)
$ 72.30
+ 398 المزيد من الأزواج غير معروض
أظهر المزيد