قوائم السوق HitBTC وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Sola Token SOL/USDT	$ 5.17 M	L: USDT 131.34 H: USDT 133.85	USDT 138.90 (+4.00%) $ 150.00
Ethereum ETH/USDT	$ 4.05 M	L: USDT 3,027.83 H: USDT 3,146.47	USDT 3,099.40 (-1.50%) $ 3,346.96
Hedera Hashgraph HBAR/USDT	$ 1.31 M	L: USDT 0.133 H: USDT 0.140	USDT 0.115 (-17.92%) $ 0.124
Bitcoin Cash BCH/USDT	$ 1.24 M	L: USDT 578.28 H: USDT 592.13	USDT 620.52 (+7.30%) $ 670.08
TRON TRX/USDT	$ 970K	L: USDT 0.286 H: USDT 0.288	USDT 0.300 (+4.70%) $ 0.32
XRP XRP/USDT	$ 856K	L: USDT 2.022 H: USDT 2.104	USDT 2.047 (-2.70%) $ 2.211
ChainLink LINK/USDT	$ 749K	L: USDT 13.84 H: USDT 14.24	USDT 13.04 (-8.45%) $ 14.08
Bitcoin BTC/USDT	$ 612K	L: USDT 89,627.06 H: USDT 92,592.14	USDT 91,336.19 (-1.36%) $ 98,631.69
AAVE(AAVE AAVE/USDT	$ 390K	L: USDT 186.72 H: USDT 191.40	USDT 164.22 (-14.20%) $ 177.33
Litecoin LTC/USDT	$ 385K	L: USDT 81.05 H: USDT 83.79	USDT 76.55 (-8.64%) $ 82.66
Universe UNI/USDT	$ 312K	L: USDT 5.537 H: USDT 5.960	USDT 5.324 (-10.68%) $ 5.749
Stellar XLM/USDT	$ 282K	L: USDT 0.239 H: USDT 0.253	USDT 0.220 (-13.18%) $ 0.237
Cardano ADA/USDT	$ 272K	L: USDT 0.41 H: USDT 0.44	USDT 0.39 (-12.14%) $ 0.42
Binance Coin BNB/USDT	$ 268K	L: USDT 888.42 H: USDT 904.90	USDT 904.48 (-0.05%) $ 976.72
Sola Token SOL/BTC	$ 257K	L: ฿ 0.00147501 H: ฿ 0.00149318	฿ 0.00152578 (+2.31%) $ 139.23
Dash DASH/USDT	$ 178K	L: USDT 46.68 H: USDT 50.70	USDT 38.72 (-23.64%) $ 41.81
FileCoin FIL/USDT	$ 170K	L: USDT 1.474 H: USDT 1.552	USDT 1.451 (-6.50%) $ 1.567
Ethereum ETH/BTC	$ 170K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.51%) $ 3,096.13
WinToken WIN/USDT	$ 111K	L: USDT 0.00002909 H: USDT 0.00005000	USDT 0.00002794 (-3.95%) $ 0.00003017
Polkadot DOT/USDT	$ 108K	L: USDT 2.124 H: USDT 2.280	USDT 2.055 (-9.86%) $ 2.220
Basic Attention Token BAT/USDT	$ 98K	L: USDT 0.246 H: USDT 0.297	USDT 0.190 (-36.03%) $ 0.205
TRON TRX/BTC	$ 98K	L: ฿ 0.00000311 H: ฿ 0.00000322	฿ 0.00000328 (+5.40%) $ 0.299
Compound Coin COMP/USDT	$ 86K	L: USDT 31.06 H: USDT 33.87	USDT 25.85 (-23.68%) $ 27.92
AXS AXS/USDT	$ 78K	L: USDT 1.058 H: USDT 1.091	USDT 0.91 (-16.43%) $ 0.98
ZCash ZEC/USDT	$ 72K	L: USDT 326.11 H: USDT 383.69	USDT 406.70 (+6.00%) $ 439.18
Theta Token THETA/USDT	$ 71K	L: USDT 0.34 H: USDT 0.35	USDT 0.287 (-16.14%) $ 0.310
IOTA IOT/USDT	$ 70K	L: USDT 0.101 H: USDT 0.104	USDT 0.096 (-5.68%) $ 0.103
SUSHI SUSHI/USDT	$ 63K	L: USDT 0.33 H: USDT 0.35	USDT 0.312 (-11.49%) $ 0.34
Cappasity AR/USDT	$ 57K	L: USDT 3.969 H: USDT 4.196	USDT 3.657 (-12.85%) $ 3.949
RuneStoneCoin RUNE/USDT	$ 56K	L: USDT 0.65 H: USDT 0.66	USDT 0.58 (-10.74%) $ 0.63
NEO NEO/USDT	$ 47K	L: USDT 4.126 H: USDT 4.202	USDT 3.697 (-12.01%) $ 3.993
Binance Coin BNB/ETH	$ 44K	L: ETH 0.284 H: ETH 0.294	ETH 0.292 (+2.60%) $ 903.15
Menlo One ONE/USDT	$ 40K	L: USDT 0.0039 H: USDT 0.0040	USDT 0.0038 (-4.61%) $ 0.0041
Talium TLM/USDT	$ 37K	L: USDT 0.00232900 H: USDT 0.00239900	USDT 0.00234100 (-0.34%) $ 0.00252799
Monero XMR/USDT	$ 36K	L: USDT 391.10 H: USDT 402.54	USDT 598.50 (+48.68%) $ 646.31
Decentraland MANA/USDT	$ 35K	L: USDT 0.153 H: USDT 0.155	USDT 0.134 (-13.41%) $ 0.145
Tezos XTZ/USDT	$ 35K	L: USDT 0.48 H: USDT 0.50	USDT 0.55 (+11.43%) $ 0.60
QTUM QTUM/USDT	$ 28K	L: USDT 1.424 H: USDT 1.466	USDT 1.391 (-5.12%) $ 1.502
VeChain VET/USDT	$ 25K	L: USDT 0.0125 H: USDT 0.0130	USDT 0.0113 (-12.91%) $ 0.0122
Chiliz CHZ/BTC	$ 26K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000055 (+68.32%) $ 0.050
Binance Coin BNB/BTC	$ 19K	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0099 (+1.17%) $ 903.08
IOStoken IOST/USDT	$ 18K	L: USDT 0.00180670 H: USDT 0.00184373	USDT 0.00163159 (-9.78%) $ 0.00176191
Ontology ONT/USDT	$ 17K	L: USDT 0.069 H: USDT 0.071	USDT 0.062 (-12.06%) $ 0.067
OGNCoin OGN/USDT	$ 16K	L: USDT 0.035 H: USDT 0.036	USDT 0.0308 (-15.33%) $ 0.033
1INCH token 1INCH/USDT	$ 16K	L: USDT 0.185 H: USDT 0.189	USDT 0.147 (-22.26%) $ 0.159
Cardano ADA/ETH	$ 11K	L: ETH 0.00013622 H: ETH 0.00014025	ETH 0.00012486 (-10.97%) $ 0.39
Reserve Rights RSR/USDT	$ 11K	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00268737 (-17.12%) $ 0.00290202
ArpaCoin ARPA/USDT	$ 11K	L: USDT 0.0141 H: USDT 0.0144	USDT 0.0126 (-10.67%) $ 0.0136
KyberNetwork Crystal KNC/USDT	$ 10K	L: USDT 0.272 H: USDT 0.275	USDT 0.234 (-14.76%) $ 0.252
Storj STORJ/USDT	$ 10K	L: USDT 0.143 H: USDT 0.147	USDT 0.135 (-7.87%) $ 0.146
Ethereum ETH/USDC	$ 10K	L: USDC 3,030.13 H: USDC 3,147.53	USDC 3,098.09 (-1.57%) $ 3,096.08
Stellar XLM/BTC	$ 10K	L: ฿ 0.00000268 H: ฿ 0.00000274	฿ 0.00000241 (-12.02%) $ 0.220
Cosmos ATOM/USDT	$ 9,719	L: USDT 2.236 H: USDT 2.317	USDT 2.498 (+7.83%) $ 2.698
Synthetix SNX/BTC	$ 7,866	L: ฿ 0.00000543 H: ฿ 0.00000577	฿ 0.00000505 (-8.51%) $ 0.46
AAVE(AAVE AAVE/BTC	$ 7,679	L: ฿ 0.00207120 H: ฿ 0.00211700	฿ 0.00180330 (-12.93%) $ 164.56
Theta Fuel TFUEL/USDT	$ 7,391	L: USDT 0.0207 H: USDT 0.0215	USDT 0.0193 (-9.21%) $ 0.0208
BeachCoin SAND/BTC	$ 7,333	L: ฿ 0.00000157 H: ฿ 0.00000164	฿ 0.00000125 (-20.82%) $ 0.114
AXS AXS/BTC	$ 7,225	L: ฿ 0.00001176 H: ฿ 0.00001217	฿ 0.00000998 (-15.14%) $ 0.91
Chiliz CHZ/USDT	$ 5,789	L: USDT 0.0304 H: USDT 0.0315	USDT 0.050 (+65.70%) $ 0.054
Litecoin LTC/BTC	$ 4,820	L: ฿ 0.00090320 H: ฿ 0.00091970	฿ 0.00083810 (-7.54%) $ 76.48
Hedera Hashgraph HBAR/BTC	$ 4,103	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000132 (-12.57%) $ 0.121
Bitcoin SV BSV/USDT	$ 2,745	L: USDT 20.40 H: USDT 20.86	USDT 19.17 (-8.10%) $ 20.70
Ankr Network ANKR/USDT	$ 2,494	L: USDT 0.0077 H: USDT 0.0078	USDT 0.0069 (-11.12%) $ 0.0074
DigiByte DGB/USDT	$ 2,305	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0058 (-6.48%) $ 0.0063
KyberNetwork Crystal KNC/BTC	$ 1,657	L: ฿ 0.00000297 H: ฿ 0.00000308	฿ 0.00000264 (-11.16%) $ 0.240
SUSHI SUSHI/BTC	$ 1,621	L: ฿ 0.00000371 H: ฿ 0.00000382	฿ 0.00000343 (-10.15%) $ 0.313
Dash DASH/BTC	$ 1,169	L: ฿ 0.00052300 H: ฿ 0.00055000	฿ 0.00042800 (-22.18%) $ 39.06
TRON TRX/ETH	$ 1,065	L: ETH 0.00009153 H: ETH 0.00009492	ETH 0.00009674 (+5.70%) $ 0.300
RuneStoneCoin RUNE/BTC	$ 915	L: ฿ 0.00000726 H: ฿ 0.00000739	฿ 0.00000638 (-12.11%) $ 0.58
VeChain VET/BTC	$ 764	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000012 (-12.65%) $ 0.0113
IOTA IOT/BTC	$ 522	L: ฿ 0.00000110 H: ฿ 0.00000117	฿ 0.00000104 (-4.83%) $ 0.095
iEx.ec RLC/BTC	$ 485	L: ฿ 0.00000805 H: ฿ 0.00000823	฿ 0.00000732 (-9.90%) $ 0.67
Numerai NMR/BTC	$ 473	L: ฿ 0.00012147 H: ฿ 0.00012324	฿ 0.00010732 (-12.85%) $ 9.793
0x ZRX/USDT	$ 448	L: USDT 0.144 H: USDT 0.149	USDT 0.137 (-8.18%) $ 0.148
Tezos XTZ/BTC	$ 443	L: ฿ 0.00000536 H: ฿ 0.00000543	฿ 0.00000605 (+11.42%) $ 0.55
ZCash ZEC/BTC	$ 342	L: ฿ 0.0037 H: ฿ 0.0043	฿ 0.0045 (+4.60%) $ 406.72
Bitcoin Gold BTG/USDT	$ 249	L: USDT 0.40 H: USDT 0.40	USDT 0.63 (+56.94%) $ 0.68
Monero XMR/BTC	$ 171	L: ฿ 0.0044 H: ฿ 0.0044	฿ 0.0066 (+50.93%) $ 602.27
Tether USDT/USDC	$ 160	L: USDC 1.000 H: USDC 1.000	USDC 1.00 (-0.13%) $ 1.00
Decentraland MANA/BTC	$ 50	L: ฿ 0.00000168 H: ฿ 0.00000174	฿ 0.00000154 (-8.30%) $ 0.140
Theta Token THETA/BTC	$ 47	L: ฿ 0.00000371 H: ฿ 0.00000385	฿ 0.00000316 (-15.01%) $ 0.288
Ontology ONT/BTC	$ 33	L: ฿ 0.00000077 H: ฿ 0.00000078	฿ 0.00000068 (-12.82%) $ 0.062
Compound Coin COMP/BTC	$ 32	L: ฿ 0.00034900 H: ฿ 0.00036900	฿ 0.00028200 (-23.58%) $ 25.73
Bitcoin Cash BCH/BTC	$ 8	L: ฿ 0.0063 H: ฿ 0.0066	฿ 0.0067 (+7.12%) $ 612.31
Injex INJ/BTC	$ 0	L: ฿ 0.00006180 H: ฿ 0.00006330	฿ 0 (-100.00%) $ 0
ByteCoin BCN/USDT	$ 0	L: USDT 0.00002838 H: USDT 0.00002974	USDT 0.00002754 (-7.38%) $ 0.00002974
Ethereum Classic ETC/USDT	$ 0	L: USDT 12.36 H: USDT 12.36	USDT 11.10 (-10.19%) $ 11.99
OmiseGo OMG/BTC	$ 0	L: ฿ 0.00000097 H: ฿ 0.00000097	฿ 0 (-100.00%) $ 0
Nectar NCT/USDT	$ 0	L: USDT 0.0054 H: USDT 0.0054	USDT 0 (-100.00%) $ 0
Cardano ADA/BTC	$ 0	L: ฿ 0.00000464 H: ฿ 0.00000464	฿ 0 (-100.00%) $ 0
XRP XRP/BTC	$ 0	L: ฿ 0.00002337 H: ฿ 0.00002337	฿ 0.00002253 (-3.61%) $ 2.055
Bidipass BDP/BTC	$ 0	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0 (-100.00%) $ 0
Status Network Token SNT/USDT	$ 0	L: USDT 0.0150 H: USDT 0.0150	USDT 0.0153 (+2.28%) $ 0.0166
BosonCoin BOSON/USDT	$ 0	L: USDT 0.044 H: USDT 0.044	USDT 0 (-100.00%) $ 0
Octoin OCC/USDT	$ 0	L: USDT 0.00120000 H: USDT 0.00120000	USDT 0.00140000 (+16.67%) $ 0.00151183
ByteCoin BCN/BTC	$ 0	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (0.00%) $ 0.00002738
XinFin Coin XDC/USDT	$ 0	L: USDT 0.053 H: USDT 0.053	USDT 0.046 (-11.86%) $ 0.050
Bitcoin Gold BTG/BTC	$ 0	L: ฿ 0.00000420 H: ฿ 0.00000420	฿ 0.00000600 (+42.86%) $ 0.55
Cube AUTO/USDT	$ 0	L: USDT 1.600 H: USDT 1.600	USDT 2.500 (+56.25%) $ 2.700
Bitcoin SV BSV/BTC	$ 0	L: ฿ 0.00022600 H: ฿ 0.00022600	฿ 0.00021400 (-5.31%) $ 19.53
Bitcoin BTC/USDC	$ 0	L: USDC 92,652.66 H: USDC 92,652.66	USDC 91,399.95 (-1.35%) $ 91,340.54
+ 23 المزيد من الأزواج غير معروض
أظهر المزيد