123 زوج متداولs
| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.34 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 77.16
(-42.23%)
$ 86.07 |
Ethereum
 ETH/USDT
|
$ 4.19 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 1,858.16
(-40.94%)
$ 2,072.82 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.35 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.095
(-32.14%)
$ 0.106 |
Bitcoin Cash
 BCH/USDT
|
$ 1.28 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 504.98
(-12.68%)
$ 563.32 |
TRON
 TRX/USDT
|
$ 1.00 M |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.283
(-1.30%)
$ 0.315 |
XRP
 XRP/USDT
|
$ 885K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.342
(-36.21%)
$ 1.497 |
ChainLink
 LINK/USDT
|
$ 774K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 8.210
(-42.36%)
$ 9.159 |
Bitcoin
 BTC/USDT
|
$ 632K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 63,767.76
(-31.13%)
$ 71,134.45 |
AAVE(AAVE
 AAVE/USDT
|
$ 402K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 112.66
(-41.14%)
$ 125.67 |
Litecoin
 LTC/USDT
|
$ 398K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 50.98
(-39.16%)
$ 56.86 |
Universe
 UNI/USDT
|
$ 322K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.328
(-44.17%)
$ 3.712 |
Stellar
 XLM/USDT
|
$ 291K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.150
(-40.60%)
$ 0.168 |
Cardano
 ADA/USDT
|
$ 281K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.259
(-41.32%)
$ 0.289 |
Binance Coin
 BNB/USDT
|
$ 277K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 598.16
(-33.90%)
$ 667.27 |
|
Sola Token
SOL/BTC
|
$ 180K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00120886
(-18.94%)
$ 77.10 |
Dash
 DASH/USDT
|
$ 183K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 32.13
(-36.63%)
$ 35.84 |
FileCoin
 FIL/USDT
|
$ 176K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.89
(-42.96%)
$ 0.99 |
|
Ethereum
ETH/BTC
|
$ 119K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0287
(-15.73%)
$ 1,832.98 |
WinToken
 WIN/USDT
|
$ 114K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002081
(-28.46%)
$ 0.00002321 |
Polkadot
 DOT/USDT
|
$ 112K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.271
(-44.28%)
$ 1.418 |
Basic Attention Token
 BAT/USDT
|
$ 102K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.117
(-60.69%)
$ 0.130 |
|
TRON
TRX/BTC
|
$ 68K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000432
(+38.66%)
$ 0.275 |
Compound Coin
 COMP/USDT
|
$ 89K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 17.29
(-48.95%)
$ 19.29 |
AXS
 AXS/USDT
|
$ 80K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.238
(+13.78%)
$ 1.381 |
ZCash
 ZEC/USDT
|
$ 75K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 237.05
(-38.22%)
$ 264.44 |
Theta Token
 THETA/USDT
|
$ 73K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.188
(-45.18%)
$ 0.210 |
IOTA
 IOT/USDT
|
$ 72K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.066
(-35.09%)
$ 0.073 |
SUSHI
 SUSHI/USDT
|
$ 65K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.197
(-44.18%)
$ 0.220 |
Cappasity
 AR/USDT
|
$ 59K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 1.849
(-55.95%)
$ 2.062 |
RuneStoneCoin
 RUNE/USDT
|
$ 58K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.38
(-41.34%)
$ 0.43 |
NEO
 NEO/USDT
|
$ 49K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.670
(-36.46%)
$ 2.979 |
|
Binance Coin
BNB/ETH
|
$ 28K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.32
(+12.76%)
$ 623.55 |
Menlo One
 ONE/USDT
|
$ 42K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00236269
(-41.04%)
$ 0.00263564 |
Talium
 TLM/USDT
|
$ 38K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00158100
(-32.69%)
$ 0.00176364 |
Monero
 XMR/USDT
|
$ 37K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 307.31
(-23.66%)
$ 342.81 |
Decentraland
 MANA/USDT
|
$ 36K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.091
(-41.39%)
$ 0.101 |
Tezos
 XTZ/USDT
|
$ 36K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.37
(-25.62%)
$ 0.41 |
QTUM
 QTUM/USDT
|
$ 29K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.87
(-40.34%)
$ 0.98 |
VeChain
 VET/USDT
|
$ 26K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0073
(-43.81%)
$ 0.0081 |
Chiliz
 CHZ/BTC
|
$ 18K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000053
(+63.28%)
$ 0.034 |
|
Binance Coin
BNB/BTC
|
$ 14K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0092
(-5.76%)
$ 588.00 |
IOStoken
 IOST/USDT
|
$ 19K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00115085
(-36.36%)
$ 0.00128380 |
Ontology
 ONT/USDT
|
$ 18K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.041
(-41.68%)
$ 0.046 |
OGNCoin
 OGN/USDT
|
$ 17K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0196
(-46.28%)
$ 0.0218 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.087
(-53.92%)
$ 0.097 |
|
Cardano
ADA/ETH
|
$ 7,207 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00014136
(+0.80%)
$ 0.275 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00137318
(-57.65%)
$ 0.00153181 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0096
(-32.00%)
$ 0.0107 |
KyberNetwork Crystal
 KNC/USDT
|
$ 11K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.131
(-52.18%)
$ 0.146 |
Storj
 STORJ/USDT
|
$ 11K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.091
(-38.30%)
$ 0.101 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 1,858.13
(-40.97%)
$ 1,858.13 |
|
Stellar
XLM/BTC
|
$ 7,014 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000236
(-13.63%)
$ 0.151 |
Cosmos
 ATOM/USDT
|
$ 10K |
L:
USDT 2.236
H: USDT 2.317 |
USDT 2.100
(-9.35%)
$ 2.343 |
Synthetix
 SNX/BTC
|
$ 5,498 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0
(-100.00%)
$ 0 |
|
AAVE(AAVE
AAVE/BTC
|
$ 5,367 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00176840
(-14.62%)
$ 112.79 |
Theta Fuel
 TFUEL/USDT
|
$ 7,635 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0140
(-34.04%)
$ 0.0156 |
BeachCoin
 SAND/BTC
|
$ 5,125 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000123
(-21.94%)
$ 0.078 |
|
AXS
AXS/BTC
|
$ 5,050 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001910
(+62.49%)
$ 1.218 |
|
Chiliz
CHZ/USDT
|
$ 5,980 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.034
(+12.46%)
$ 0.038 |
|
Litecoin
LTC/BTC
|
$ 3,369 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00080170
(-11.55%)
$ 51.13 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 2,868 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000146
(-3.51%)
$ 0.093 |
Bitcoin SV
 BSV/USDT
|
$ 2,836 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 14.81
(-29.01%)
$ 16.52 |
Ankr Network
 ANKR/USDT
|
$ 2,576 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0042
(-45.91%)
$ 0.0047 |
DigiByte
 DGB/USDT
|
$ 2,381 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0043
(-31.90%)
$ 0.0047 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,158 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000205
(-30.78%)
$ 0.131 |
|
SUSHI
SUSHI/BTC
|
$ 1,133 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0.00000303
(-20.70%)
$ 0.193 |
|
Dash
DASH/BTC
|
$ 817 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00050100
(-8.91%)
$ 31.95 |
|
TRON
TRX/ETH
|
$ 669 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00015339
(+67.59%)
$ 0.298 |
|
RuneStoneCoin
RUNE/BTC
|
$ 640 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000598
(-17.57%)
$ 0.38 |
|
VeChain
VET/BTC
|
$ 534 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-19.93%)
$ 0.0072 |
|
IOTA
IOT/BTC
|
$ 365 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000103
(-6.02%)
$ 0.066 |
iEx.ec
 RLC/BTC
|
$ 339 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0.00000604
(-25.69%)
$ 0.39 |
Numerai
 NMR/BTC
|
$ 331 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 463 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.106
(-28.98%)
$ 0.118 |
|
Tezos
XTZ/BTC
|
$ 309 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000581
(+7.00%)
$ 0.37 |
|
ZCash
ZEC/BTC
|
$ 239 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0037
(-13.38%)
$ 235.41 |
Bitcoin Gold
 BTG/USDT
|
$ 257 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.43
(+8.94%)
$ 0.49 |
|
Monero
XMR/BTC
|
$ 120 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0048
(+10.15%)
$ 307.23 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.00
(-0.06%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 35 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000143
(-14.98%)
$ 0.091 |
|
Theta Token
THETA/BTC
|
$ 33 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000285
(-23.14%)
$ 0.182 |
|
Ontology
ONT/BTC
|
$ 23 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000065
(-16.67%)
$ 0.041 |
|
Compound Coin
COMP/BTC
|
$ 22 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00028700
(-22.22%)
$ 18.30 |
|
Bitcoin Cash
BCH/BTC
|
$ 5 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0076
(+22.09%)
$ 487.79 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00003555
(+19.55%)
$ 0.00003966 |
BosonCoin
 BOSON/USDT
|
$ 0 |
L:
USDT 0.044
H: USDT 0.044 |
USDT 0.044
(+1.29%)
$ 0.049 |
Octoin
 OCC/USDT
|
$ 0 |
L:
USDT 0.00120000
H: USDT 0.00120000 |
USDT 0.00100000
(-16.67%)
$ 0.00111552 |
XinFin Coin
 XDC/USDT
|
$ 0 |
L:
USDT 0.053
H: USDT 0.053 |
USDT 0.035
(-33.32%)
$ 0.039 |
|
ByteCoin
BCN/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+66.67%)
$ 0.00003189 |
|
Bitcoin Gold
BTG/BTC
|
$ 0 |
L:
฿ 0.00000420
H: ฿ 0.00000420 |
฿ 0.00000790
(+88.10%)
$ 0.50 |
Cube
 AUTO/USDT
|
$ 0 |
L:
USDT 1.600
H: USDT 1.600 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin SV
BSV/BTC
|
$ 0 |
L:
฿ 0.00022600
H: ฿ 0.00022600 |
฿ 0.00023700
(+4.87%)
$ 15.12 |
|
Bitcoin
BTC/USDC
|
$ 0 |
L:
USDC 92,652.66
H: USDC 92,652.66 |
USDC 63,714.12
(-31.23%)
$ 63,714.12 |
Gas
 GAS/BTC
|
$ 0 |
L:
฿ 0.00002371
H: ฿ 0.00002371 |
฿ 0
(-100.00%)
$ 0 |
Mithril
 MITH/ETH
|
$ 0 |
L:
ETH 0.00000048
H: ETH 0.00000048 |
ETH 0
(-100.00%)
$ 0 |
Ravencoin
 RVN/BTC
|
$ 0 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0.00000008
(-4.48%)
$ 0.0053 |
Swipe
 SXP/USDT
|
$ 0 |
L:
USDT 0.055
H: USDT 0.055 |
USDT 0
(-100.00%)
$ 0 |
Dent
 DENT/USDT
|
$ 0 |
L:
USDT 0.00023874
H: USDT 0.00023874 |
USDT 0
(-100.00%)
$ 0 |
|
ArpaCoin
ARPA/BTC
|
$ 0 |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0
(-100.00%)
$ 0 |
|
Cube
AUTO/BTC
|
$ 0 |
L:
฿ 0.00001800
H: ฿ 0.00001800 |
฿ 0
(-100.00%)
$ 0 |
| + 23 المزيد من الأزواج غير معروض | |||
| أظهر المزيد | |||
