HitBTC pazar listeleri ve ticaret hacmi

İşlem Görmüş Çiftler

Çift	Cilt 24s	Aralık 24s	Fiyat
Bitcoin BTC/USDT	$ 0	L: USDT 60,845.61 H: USDT 62,567.42	USDT 94,343.11 (+52.35%) $ 0
Bitcoin BTC/USDC	$ 0	L: USDC 60,786.66 H: USDC 62,533.54	USDC 94,148.36 (+51.92%) $ 0
Ethereum ETH/USDT	$ 0	L: USDT 2,408.00 H: USDT 2,473.00	USDT 3,341.69 (+37.47%) $ 0
Cardano ADA/USDT	$ 0	L: USDT 0.34 H: USDT 0.35	USDT 0.87 (+155.17%) $ 0
Tether USDT/USDC	$ 0	L: USDC 1.00 H: USDC 1.00	USDC 1.00 (-0.03%) $ 0
Sola Token SOL/USDT	$ 0	L: USDT 140.10 H: USDT 145.26	USDT 191.93 (+34.55%) $ 0
Ethereum ETH/USDC	$ 0	L: USDC 2,407.15 H: USDC 2,471.27	USDC 3,336.95 (+37.34%) $ 0
Binance Coin BNB/USDT	$ 0	L: USDT 571.28 H: USDT 585.61	USDT 707.57 (+21.87%) $ 0
AAVE(AAVE AAVE/USDT	$ 0	L: USDT 140.00 H: USDT 144.48	USDT 317.34 (+122.50%) $ 0
RuneStoneCoin RUNE/USDT	$ 0	L: USDT 4.785 H: USDT 5.083	USDT 4.483 (-10.40%) $ 0
TRON TRX/USDT	$ 0	L: USDT 0.159 H: USDT 0.162	USDT 0.256 (+60.55%) $ 0
Bitcoin Cash BCH/USDT	$ 0	L: USDT 322.95 H: USDT 331.70	USDT 443.56 (+34.47%) $ 0
Tether USDT/DAI	$ 0	L: DAI 1.00 H: DAI 1.00	DAI 1.00 (-0.07%) $ 0
STASIS EURS EURS/USDT	$ 0	L: USDT 1.094 H: USDT 1.099	USDT 1.038 (-5.42%) $ 0
Ethereum ETH/BTC	$ 0	L: ฿ 0.039 H: ฿ 0.040	฿ 0.035 (-9.53%) $ 0
ChainLink LINK/USDT	$ 0	L: USDT 10.56 H: USDT 10.98	USDT 20.48 (+88.69%) $ 0
Chiliz CHZ/USDT	$ 0	L: USDT 0.065 H: USDT 0.076	USDT 0.084 (+28.86%) $ 0
FileCoin FIL/USDT	$ 0	L: USDT 3.513 H: USDT 3.675	USDT 4.981 (+38.20%) $ 0
Hedera Hashgraph HBAR/USDT	$ 0	L: USDT 0.051 H: USDT 0.053	USDT 0.277 (+431.28%) $ 0
Fantom Token FTM/USDT	$ 0	L: USDT 0.66 H: USDT 0.71	USDT 0.77 (+15.70%) $ 0
XRP XRP/USDT	$ 0	L: USDT 0.53 H: USDT 0.54	USDT 2.166 (+309.65%) $ 0
Polkadot DOT/USDT	$ 0	L: USDT 4.033 H: USDT 4.149	USDT 6.776 (+65.45%) $ 0
Universe UNI/USDT	$ 0	L: USDT 7.078 H: USDT 7.382	USDT 13.45 (+90.01%) $ 0
Cappasity AR/USDT	$ 0	L: USDT 18.14 H: USDT 19.30	USDT 11.91 (-35.37%) $ 0
Maker MKR/USDT	$ 0	L: USDT 1,361.00 H: USDT 1,421.68	USDT 1,507.67 (+7.22%) $ 0
Binance Coin BNB/BTC	$ 0	L: ฿ 0.0092 H: ฿ 0.0094	฿ 0.0075 (-19.92%) $ 0
1INCH token 1INCH/USDT	$ 0	L: USDT 0.248 H: USDT 0.257	USDT 0.38 (+51.92%) $ 0
Cosmos ATOM/USDT	$ 0	L: USDT 4.229 H: USDT 4.391	USDT 6.337 (+45.70%) $ 0
Binance Coin BNB/ETH	$ 0	L: ETH 0.234 H: ETH 0.240	ETH 0.211 (-11.57%) $ 0
Litecoin LTC/USDT	$ 0	L: USDT 64.80 H: USDT 66.15	USDT 104.83 (+59.81%) $ 0
Storj STORJ/USDT	$ 0	L: USDT 0.38 H: USDT 0.42	USDT 0.51 (+33.04%) $ 0
Bitcoin SV BSV/USDT	$ 0	L: USDT 44.40 H: USDT 46.05	USDT 51.07 (+12.15%) $ 0
Zilliqa ZIL/USDT	$ 0	L: USDT 0.0141 H: USDT 0.0148	USDT 0.0203 (+43.22%) $ 0
Bitcoin BTC/DAI	$ 0	L: DAI 60,802.20 H: DAI 62,511.18	DAI 94,155.34 (+52.16%) $ 0
AAVE(AAVE AAVE/ETH	$ 0	L: ETH 0.058 H: ETH 0.059	ETH 0.095 (+62.80%) $ 0
Compound Coin COMP/USDT	$ 0	L: USDT 42.99 H: USDT 44.74	USDT 74.19 (+70.73%) $ 0
IOTA IOT/USDT	$ 0	L: USDT 0.117 H: USDT 0.122	USDT 0.308 (+158.26%) $ 0
Stellar XLM/USDT	$ 0	L: USDT 0.089 H: USDT 0.091	USDT 0.39 (+335.65%) $ 0
ZCash ZEC/USDT	$ 0	L: USDT 28.56 H: USDT 29.36	USDT 56.83 (+96.36%) $ 0
Zilliqa ZIL/BTC	$ 0	L: ฿ 0.00000023 H: ฿ 0.00000024	฿ 0.00000022 (-5.49%) $ 0
QTUM QTUM/USDT	$ 0	L: USDT 2.323 H: USDT 2.443	USDT 3.251 (+34.56%) $ 0
Sola Token SOL/BTC	$ 0	L: ฿ 0.00227289 H: ฿ 0.00232563	฿ 0.00203364 (-11.72%) $ 0
Theta Token THETA/USDT	$ 0	L: USDT 1.248 H: USDT 1.307	USDT 2.239 (+74.81%) $ 0
Tezos XTZ/USDT	$ 0	L: USDT 0.64 H: USDT 0.66	USDT 1.316 (+101.32%) $ 0
Fantom Token FTM/BTC	$ 0	L: ฿ 0.00001070 H: ฿ 0.00001141	฿ 0.00000719 (-32.79%) $ 0
EOS EOS/USDT	$ 0	L: USDT 0.46 H: USDT 0.47	USDT 0.79 (+70.08%) $ 0
SUSHI SUSHI/USDT	$ 0	L: USDT 0.71 H: USDT 0.75	USDT 1.417 (+94.03%) $ 0
AXS AXS/USDT	$ 0	L: USDT 4.451 H: USDT 4.633	USDT 6.249 (+36.85%) $ 0
VeChain VET/USDT	$ 0	L: USDT 0.0220 H: USDT 0.0227	USDT 0.045 (+100.95%) $ 0
KyberNetwork Crystal KNC/USDT	$ 0	L: USDT 0.43 H: USDT 0.45	USDT 0.54 (+20.55%) $ 0
KSM KSM/USDT	$ 0	L: USDT 17.50 H: USDT 18.15	USDT 20.09 (+13.17%) $ 0
Talium TLM/USDT	$ 0	L: USDT 0.0094 H: USDT 0.0099	USDT 0.0163 (+68.50%) $ 0
Decentraland MANA/USDT	$ 0	L: USDT 0.278 H: USDT 0.289	USDT 0.49 (+70.20%) $ 0
IOStoken IOST/USDT	$ 0	L: USDT 0.0048 H: USDT 0.0051	USDT 0.0065 (+30.18%) $ 0
Dash DASH/USDT	$ 0	L: USDT 22.86 H: USDT 23.39	USDT 39.28 (+69.37%) $ 0
Ankr Network ANKR/USDT	$ 0	L: USDT 0.0255 H: USDT 0.0268	USDT 0.034 (+27.68%) $ 0
WinToken WIN/USDT	$ 0	L: USDT 0.00008495 H: USDT 0.00008808	USDT 0.00010010 (+14.39%) $ 0
Cardano ADA/ETH	$ 0	L: ETH 0.00013925 H: ETH 0.00014196	ETH 0.00026095 (+85.21%) $ 0
Basic Attention Token BAT/USDT	$ 0	L: USDT 0.167 H: USDT 0.172	USDT 0.238 (+40.52%) $ 0
Ethereum ETH/TUSD	$ 0	L: TUSD 2,416.22 H: TUSD 2,475.99	TUSD 3,334.61 (+36.88%) $ 0
Ethereum ETH/DAI	$ 0	L: DAI 2,408.14 H: DAI 2,470.09	DAI 3,331.99 (+36.96%) $ 0
ArpaCoin ARPA/USDT	$ 0	L: USDT 0.037 H: USDT 0.039	USDT 0.042 (+9.39%) $ 0
OGNCoin OGN/USDT	$ 0	L: USDT 0.080 H: USDT 0.083	USDT 0 (-100.00%) $ 0
Ontology ONT/USDT	$ 0	L: USDT 0.179 H: USDT 0.188	USDT 0.233 (+27.79%) $ 0
NEO NEO/USDT	$ 0	L: USDT 9.955 H: USDT 10.43	USDT 13.88 (+37.46%) $ 0
Reserve Rights RSR/USDT	$ 0	L: USDT 0.0065 H: USDT 0.0069	USDT 0.0142 (+114.33%) $ 0
Bitcoin BTC/TUSD	$ 0	L: TUSD 61,030.38 H: TUSD 62,670.49	TUSD 94,291.25 (+51.90%) $ 0
VeChain VET/BTC	$ 0	L: ฿ 0.00000036 H: ฿ 0.00000036	฿ 0.00000048 (+32.21%) $ 0
AXS AXS/BTC	$ 0	L: ฿ 0.00007266 H: ฿ 0.00007421	฿ 0 (-100.00%) $ 0
Decentraland MANA/ETH	$ 0	L: ETH 0.00011426 H: ETH 0.00011780	ETH 0.00013559 (+15.94%) $ 0
Polkadot DOT/ETH	$ 0	L: ETH 0.00166160 H: ETH 0.00169220	ETH 0.00202090 (+20.01%) $ 0
Theta Fuel TFUEL/USDT	$ 0	L: USDT 0.059 H: USDT 0.061	USDT 0.062 (+3.95%) $ 0
BeachCoin SAND/BTC	$ 0	L: ฿ 0.00000397 H: ฿ 0.00000406	฿ 0.00000588 (+45.77%) $ 0
Menlo One ONE/USDT	$ 0	L: USDT 0.0125 H: USDT 0.0132	USDT 0.0270 (+111.94%) $ 0
Komodo KMD/USDT	$ 0	L: USDT 0.252 H: USDT 0.267	USDT 0.314 (+23.77%) $ 0
RuneStoneCoin RUNE/BTC	$ 0	L: ฿ 0.00007702 H: ฿ 0.00008155	฿ 0.00004791 (-40.62%) $ 0
Litecoin LTC/BTC	$ 0	L: ฿ 0.00104820 H: ฿ 0.00106950	฿ 0.00111390 (+5.17%) $ 0
Monero XMR/USDT	$ 0	L: USDT 148.88 H: USDT 154.60	USDT 195.05 (+29.05%) $ 0
AAVE(AAVE AAVE/BTC	$ 0	L: ฿ 0.00226340 H: ฿ 0.00231950	฿ 0.0036 (+58.65%) $ 0
Lina LINA/USDT	$ 0	L: USDT 0.0037 H: USDT 0.0039	USDT 0.0048 (+26.34%) $ 0
Horizen ZEN/USDT	$ 0	L: USDT 7.747 H: USDT 7.927	USDT 31.75 (+309.32%) $ 0
TRON TRX/ETH	$ 0	L: ETH 0.00006458 H: ETH 0.00006679	ETH 0.00007630 (+16.63%) $ 0
Verasity VRA/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000004 (-11.92%) $ 0
Dai DAI/USDC	$ 0	L: USDC 1.00 H: USDC 1.000	USDC 1.00 (-0.08%) $ 0
Bitcoin Cash BCH/BTC	$ 0	L: ฿ 0.0052 H: ฿ 0.0053	฿ 0.0047 (-11.39%) $ 0
Gas GAS/BTC	$ 0	L: ฿ 0.00006598 H: ฿ 0.00007032	฿ 0.00004391 (-34.32%) $ 0
XRP XRP/ETH	$ 0	L: ETH 0.00021657 H: ETH 0.00021898	ETH 0.00066486 (+206.32%) $ 0
XRP XRP/BTC	$ 0	L: ฿ 0.00000852 H: ฿ 0.00000869	฿ 0.00002364 (+177.44%) $ 0
wBTC WBTC/ETH	$ 0	L: ETH 25.34 H: ETH 25.72	ETH 28.21 (+9.71%) $ 0
Maker MKR/BTC	$ 0	L: ฿ 0.0221 H: ฿ 0.0227	฿ 0.0160 (-28.34%) $ 0
0x ZRX/USDT	$ 0	L: USDT 0.302 H: USDT 0.32	USDT 0.47 (+51.28%) $ 0
DigiByte DGB/USDT	$ 0	L: USDT 0.0064 H: USDT 0.0066	USDT 0.0108 (+64.00%) $ 0
Roobee ROOBEE/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000000 (-41.67%) $ 0
ArpaCoin ARPA/BTC	$ 0	L: ฿ 0.00000061 H: ฿ 0.00000063	฿ 0.00000040 (-35.36%) $ 0
DigiByte DGB/BTC	$ 0	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000011 (+8.44%) $ 0
LEOcoin LEO/USDT	$ 0	L: USDT 5.768 H: USDT 11.12	USDT 8.849 (+53.42%) $ 0
Status Network Token SNT/USDT	$ 0	L: USDT 0.0249 H: USDT 0.0252	USDT 0.042 (+66.99%) $ 0
LEOcoin LEO/BTC	$ 0	L: ฿ 0.00009956 H: ฿ 0.00014248	฿ 0 (-100.00%) $ 0
Menlo One ONE/BTC	$ 0	L: ฿ 0.00000020 H: ฿ 0.00000021	฿ 0.00000028 (+37.62%) $ 0
Monero XMR/BTC	$ 0	L: ฿ 0.00239400 H: ฿ 0.00248100	฿ 0.00207100 (-15.09%) $ 0
Stellar XLM/BTC	$ 0	L: ฿ 0.00000144 H: ฿ 0.00000147	฿ 0.00000416 (+186.18%) $ 0
+ 109 daha fazla çift gösterilmedi
Daha fazla göster