HitBTC

Europe
24 saat Hacim
$ 19.35 M
heyecan
@hitbtc
Exchange'i ziyaret edin

123 işlem gören çifts

Desteklenen fiat para birimleri:
  • USDT
Desteklenen kripto para birimleri:
HitBTC's Son 24 saatte Para Akışı
HitBTC News
Daha fazla göster
Yükleniyor...
İşlem Görmüş Çiftler
Çift Cilt 24s Aralık 24s Fiyat
Sola Token
 SOL/USDT 		$ 5.04 M L: USDT 131.34
H: USDT 133.85 		USDT 142.09 (+6.38%)
$ 149.53
Ethereum
 ETH/USDT 		$ 3.95 M L: USDT 3,027.83
H: USDT 3,146.47 		USDT 3,141.36 (-0.16%)
$ 3,305.84
Hedera Hashgraph
 HBAR/USDT 		$ 1.27 M L: USDT 0.133
H: USDT 0.140 		USDT 0.116 (-17.01%)
$ 0.122
Bitcoin Cash
 BCH/USDT 		$ 1.21 M L: USDT 578.28
H: USDT 592.13 		USDT 610.16 (+5.51%)
$ 642.11
TRON
 TRX/USDT 		$ 946K L: USDT 0.286
H: USDT 0.288 		USDT 0.299 (+4.36%)
$ 0.314
XRP
 XRP/USDT 		$ 834K L: USDT 2.022
H: USDT 2.104 		USDT 2.070 (-1.63%)
$ 2.178
ChainLink
 LINK/USDT 		$ 730K L: USDT 13.84
H: USDT 14.24 		USDT 13.28 (-6.75%)
$ 13.98
Bitcoin
 BTC/USDT 		$ 596K L: USDT 89,627.06
H: USDT 92,592.14 		USDT 92,525.88 (-0.07%)
$ 97,370.39
AAVE(AAVE
 AAVE/USDT 		$ 380K L: USDT 186.72
H: USDT 191.40 		USDT 169.39 (-11.50%)
$ 178.26
Litecoin
 LTC/USDT 		$ 376K L: USDT 81.05
H: USDT 83.79 		USDT 76.31 (-8.93%)
$ 80.30
Universe
 UNI/USDT 		$ 304K L: USDT 5.537
H: USDT 5.960 		USDT 5.465 (-8.31%)
$ 5.751
Stellar
 XLM/USDT 		$ 275K L: USDT 0.239
H: USDT 0.253 		USDT 0.224 (-11.55%)
$ 0.236
Cardano
 ADA/USDT 		$ 265K L: USDT 0.41
H: USDT 0.44 		USDT 0.39 (-10.90%)
$ 0.41
Binance Coin
 BNB/USDT 		$ 261K L: USDT 888.42
H: USDT 904.90 		USDT 909.05 (+0.46%)
$ 956.65
Sola Token
 SOL/BTC 		$ 259K L: ฿ 0.00147501
H: ฿ 0.00149318 		฿ 0.00153979 (+3.25%)
$ 141.58
Dash
 DASH/USDT 		$ 173K L: USDT 46.68
H: USDT 50.70 		USDT 61.42 (+21.15%)
$ 64.64
FileCoin
 FIL/USDT 		$ 166K L: USDT 1.474
H: USDT 1.552 		USDT 1.491 (-3.92%)
$ 1.569
Ethereum
 ETH/BTC 		$ 171K L: ฿ 0.034
H: ฿ 0.034 		฿ 0.034 (-0.23%)
$ 3,128.63
WinToken
 WIN/USDT 		$ 108K L: USDT 0.00002909
H: USDT 0.00005000 		USDT 0.00002826 (-2.83%)
$ 0.00002974
Polkadot
 DOT/USDT 		$ 106K L: USDT 2.124
H: USDT 2.280 		USDT 2.088 (-8.42%)
$ 2.198
Basic Attention Token
 BAT/USDT 		$ 96K L: USDT 0.246
H: USDT 0.297 		USDT 0.205 (-31.17%)
$ 0.215
TRON
 TRX/BTC 		$ 99K L: ฿ 0.00000311
H: ฿ 0.00000322 		฿ 0.00000325 (+4.30%)
$ 0.298
Compound Coin
 COMP/USDT 		$ 84K L: USDT 31.06
H: USDT 33.87 		USDT 26.21 (-22.63%)
$ 27.58
AXS
 AXS/USDT 		$ 76K L: USDT 1.058
H: USDT 1.091 		USDT 1.098 (+0.89%)
$ 1.155
ZCash
 ZEC/USDT 		$ 70K L: USDT 326.11
H: USDT 383.69 		USDT 409.53 (+6.73%)
$ 430.97
Theta Token
 THETA/USDT 		$ 69K L: USDT 0.34
H: USDT 0.35 		USDT 0.306 (-10.79%)
$ 0.32
IOTA
 IOT/USDT 		$ 68K L: USDT 0.101
H: USDT 0.104 		USDT 0.097 (-4.50%)
$ 0.102
SUSHI
 SUSHI/USDT 		$ 61K L: USDT 0.33
H: USDT 0.35 		USDT 0.34 (-3.81%)
$ 0.36
Cappasity
 AR/USDT 		$ 55K L: USDT 3.969
H: USDT 4.196 		USDT 3.900 (-7.05%)
$ 4.105
RuneStoneCoin
 RUNE/USDT 		$ 55K L: USDT 0.65
H: USDT 0.66 		USDT 0.60 (-7.58%)
$ 0.63
NEO
 NEO/USDT 		$ 46K L: USDT 4.126
H: USDT 4.202 		USDT 3.787 (-9.89%)
$ 3.985
Binance Coin
 BNB/ETH 		$ 44K L: ETH 0.284
H: ETH 0.294 		ETH 0.290 (+2.00%)
$ 905.58
Menlo One
 ONE/USDT 		$ 39K L: USDT 0.0039
H: USDT 0.0040 		USDT 0.0042 (+4.61%)
$ 0.0044
Talium
 TLM/USDT 		$ 36K L: USDT 0.00232900
H: USDT 0.00239900 		USDT 0.00241300 (+2.72%)
$ 0.00253934
Monero
 XMR/USDT 		$ 35K L: USDT 391.10
H: USDT 402.54 		USDT 668.97 (+66.19%)
$ 704.00
Decentraland
 MANA/USDT 		$ 34K L: USDT 0.153
H: USDT 0.155 		USDT 0.144 (-7.26%)
$ 0.151
Tezos
 XTZ/USDT 		$ 34K L: USDT 0.48
H: USDT 0.50 		USDT 0.57 (+14.97%)
$ 0.60
QTUM
 QTUM/USDT 		$ 28K L: USDT 1.424
H: USDT 1.466 		USDT 1.401 (-4.44%)
$ 1.474
VeChain
 VET/USDT 		$ 25K L: USDT 0.0125
H: USDT 0.0130 		USDT 0.0117 (-9.92%)
$ 0.0123
Chiliz
 CHZ/BTC 		$ 26K L: ฿ 0.00000033
H: ฿ 0.00000035 		฿ 0.00000059 (+79.85%)
$ 0.054
Binance Coin
 BNB/BTC 		$ 20K L: ฿ 0.0098
H: ฿ 0.0100 		฿ 0.0099 (+0.89%)
$ 907.45
IOStoken
 IOST/USDT 		$ 18K L: USDT 0.00180670
H: USDT 0.00184373 		USDT 0.00164132 (-9.24%)
$ 0.00172726
Ontology
 ONT/USDT 		$ 17K L: USDT 0.069
H: USDT 0.071 		USDT 0.064 (-9.24%)
$ 0.067
OGNCoin
 OGN/USDT 		$ 16K L: USDT 0.035
H: USDT 0.036 		USDT 0.032 (-11.82%)
$ 0.034
1INCH token
 1INCH/USDT 		$ 15K L: USDT 0.185
H: USDT 0.189 		USDT 0.151 (-20.15%)
$ 0.159
Cardano
 ADA/ETH 		$ 12K L: ETH 0.00013622
H: ETH 0.00014025 		ETH 0.00012543 (-10.57%)
$ 0.39
Reserve Rights
 RSR/USDT 		$ 11K L: USDT 0.0032
H: USDT 0.0034 		USDT 0.00269141 (-16.99%)
$ 0.00283233
ArpaCoin
 ARPA/USDT 		$ 11K L: USDT 0.0141
H: USDT 0.0144 		USDT 0.0129 (-8.95%)
$ 0.0136
KyberNetwork Crystal
 KNC/USDT 		$ 10K L: USDT 0.272
H: USDT 0.275 		USDT 0.237 (-13.49%)
$ 0.249
Storj
 STORJ/USDT 		$ 10K L: USDT 0.143
H: USDT 0.147 		USDT 0.143 (-2.91%)
$ 0.150
Ethereum
 ETH/USDC 		$ 10K L: USDC 3,030.13
H: USDC 3,147.53 		USDC 3,137.35 (-0.32%)
$ 3,135.16
Stellar
 XLM/BTC 		$ 10K L: ฿ 0.00000268
H: ฿ 0.00000274 		฿ 0.00000242 (-11.51%)
$ 0.223
Cosmos
 ATOM/USDT 		$ 9,471 L: USDT 2.236
H: USDT 2.317 		USDT 2.535 (+9.42%)
$ 2.668
Synthetix
 SNX/BTC 		$ 7,926 L: ฿ 0.00000543
H: ฿ 0.00000577 		฿ 0.00000500 (-9.42%)
$ 0.46
AAVE(AAVE
 AAVE/BTC 		$ 7,738 L: ฿ 0.00207120
H: ฿ 0.00211700 		฿ 0.00183930 (-11.20%)
$ 169.12
Theta Fuel
 TFUEL/USDT 		$ 7,202 L: USDT 0.0207
H: USDT 0.0215 		USDT 0.0194 (-8.67%)
$ 0.0204
BeachCoin
 SAND/BTC 		$ 7,389 L: ฿ 0.00000157
H: ฿ 0.00000164 		฿ 0.00000126 (-20.00%)
$ 0.116
AXS
 AXS/BTC 		$ 7,280 L: ฿ 0.00001176
H: ฿ 0.00001217 		฿ 0.00001193 (+1.50%)
$ 1.097
Chiliz
 CHZ/USDT 		$ 5,642 L: USDT 0.0304
H: USDT 0.0315 		USDT 0.055 (+79.88%)
$ 0.057
Litecoin
 LTC/BTC 		$ 4,857 L: ฿ 0.00090320
H: ฿ 0.00091970 		฿ 0.00082600 (-8.87%)
$ 75.95
Hedera Hashgraph
 HBAR/BTC 		$ 4,135 L: ฿ 0.00000148
H: ฿ 0.00000151 		฿ 0.00000126 (-16.41%)
$ 0.116
Bitcoin SV
 BSV/USDT 		$ 2,675 L: USDT 20.40
H: USDT 20.86 		USDT 19.46 (-6.75%)
$ 20.47
Ankr Network
 ANKR/USDT 		$ 2,431 L: USDT 0.0077
H: USDT 0.0078 		USDT 0.0071 (-8.19%)
$ 0.0075
DigiByte
 DGB/USDT 		$ 2,246 L: USDT 0.0062
H: USDT 0.0065 		USDT 0.0061 (-3.06%)
$ 0.0064
KyberNetwork Crystal
 KNC/BTC 		$ 1,670 L: ฿ 0.00000297
H: ฿ 0.00000308 		฿ 0.00000256 (-13.72%)
$ 0.235
SUSHI
 SUSHI/BTC 		$ 1,633 L: ฿ 0.00000371
H: ฿ 0.00000382 		฿ 0.00000369 (-3.56%)
$ 0.34
Dash
 DASH/BTC 		$ 1,178 L: ฿ 0.00052300
H: ฿ 0.00055000 		฿ 0.00066800 (+21.45%)
$ 61.42
TRON
 TRX/ETH 		$ 1,074 L: ETH 0.00009153
H: ETH 0.00009492 		ETH 0.00009522 (+4.04%)
$ 0.297
RuneStoneCoin
 RUNE/BTC 		$ 922 L: ฿ 0.00000726
H: ฿ 0.00000739 		฿ 0.00000654 (-9.95%)
$ 0.60
VeChain
 VET/BTC 		$ 770 L: ฿ 0.00000014
H: ฿ 0.00000014 		฿ 0.00000013 (-11.02%)
$ 0.0116
IOTA
 IOT/BTC 		$ 526 L: ฿ 0.00000110
H: ฿ 0.00000117 		฿ 0.00000105 (-4.56%)
$ 0.096
iEx.ec
 RLC/BTC 		$ 489 L: ฿ 0.00000805
H: ฿ 0.00000823 		฿ 0.00000726 (-10.68%)
$ 0.67
Numerai
 NMR/BTC 		$ 477 L: ฿ 0.00012147
H: ฿ 0.00012324 		฿ 0.00010864 (-11.78%)
$ 9.989
0x
 ZRX/USDT 		$ 437 L: USDT 0.144
H: USDT 0.149 		USDT 0.142 (-5.02%)
$ 0.149
Tezos
 XTZ/BTC 		$ 446 L: ฿ 0.00000536
H: ฿ 0.00000543 		฿ 0.00000605 (+11.42%)
$ 0.56
ZCash
 ZEC/BTC 		$ 345 L: ฿ 0.0037
H: ฿ 0.0043 		฿ 0.0044 (+4.08%)
$ 407.79
Bitcoin Gold
 BTG/USDT 		$ 242 L: USDT 0.40
H: USDT 0.40 		USDT 0.60 (+50.30%)
$ 0.63
Monero
 XMR/BTC 		$ 172 L: ฿ 0.0044
H: ฿ 0.0044 		฿ 0.0073 (+66.04%)
$ 667.64
Tether
 USDT/USDC 		$ 160 L: USDC 1.000
H: USDC 1.000 		USDC 1.00 (-0.07%)
$ 1.00
Decentraland
 MANA/BTC 		$ 50 L: ฿ 0.00000168
H: ฿ 0.00000174 		฿ 0.00000154 (-8.30%)
$ 0.141
Theta Token
 THETA/BTC 		$ 47 L: ฿ 0.00000371
H: ฿ 0.00000385 		฿ 0.00000330 (-11.10%)
$ 0.303
Ontology
 ONT/BTC 		$ 33 L: ฿ 0.00000077
H: ฿ 0.00000078 		฿ 0.00000070 (-10.26%)
$ 0.064
Compound Coin
 COMP/BTC 		$ 32 L: ฿ 0.00034900
H: ฿ 0.00036900 		฿ 0.00028200 (-23.58%)
$ 25.93
Bitcoin Cash
 BCH/BTC 		$ 8 L: ฿ 0.0063
H: ฿ 0.0066 		฿ 0.0066 (+5.25%)
$ 606.21
Injex
 INJ/BTC 		$ 0 L: ฿ 0.00006180
H: ฿ 0.00006330 		฿ 0 (-100.00%)
$ 0
ByteCoin
 BCN/USDT 		$ 0 L: USDT 0.00002838
H: USDT 0.00002974 		USDT 0.00002729 (-8.23%)
$ 0.00002872
BosonCoin
 BOSON/USDT 		$ 0 L: USDT 0.044
H: USDT 0.044 		USDT 0 (-100.00%)
$ 0
Octoin
 OCC/USDT 		$ 0 L: USDT 0.00120000
H: USDT 0.00120000 		USDT 0.00140000 (+16.67%)
$ 0.00147330
XinFin Coin
 XDC/USDT 		$ 0 L: USDT 0.053
H: USDT 0.053 		USDT 0.046 (-11.86%)
$ 0.049
ByteCoin
 BCN/BTC 		$ 0 L: ฿ 0.00000000
H: ฿ 0.00000000 		฿ 0.00000000 (0.00%)
$ 0.00002758
Bitcoin Gold
 BTG/BTC 		$ 0 L: ฿ 0.00000420
H: ฿ 0.00000420 		฿ 0.00000640 (+52.38%)
$ 0.59
Cube
 AUTO/USDT 		$ 0 L: USDT 1.600
H: USDT 1.600 		USDT 3.510 (+119.38%)
$ 3.694
Bitcoin SV
 BSV/BTC 		$ 0 L: ฿ 0.00022600
H: ฿ 0.00022600 		฿ 0.00021400 (-5.31%)
$ 19.68
Bitcoin
 BTC/USDC 		$ 0 L: USDC 92,652.66
H: USDC 92,652.66 		USDC 92,484.15 (-0.18%)
$ 92,419.41
Gas
 GAS/BTC 		$ 0 L: ฿ 0.00002371
H: ฿ 0.00002371 		฿ 0.00002277 (-3.96%)
$ 2.094
Mithril
 MITH/ETH 		$ 0 L: ETH 0.00000048
H: ETH 0.00000048 		ETH 0 (-100.00%)
$ 0
Ravencoin
 RVN/BTC 		$ 0 L: ฿ 0.00000009
H: ฿ 0.00000009 		฿ 0.00000008 (-4.14%)
$ 0.0077
Swipe
 SXP/USDT 		$ 0 L: USDT 0.055
H: USDT 0.055 		USDT 0 (-100.00%)
$ 0
Dent
 DENT/USDT 		$ 0 L: USDT 0.00023874
H: USDT 0.00023874 		USDT 0 (-100.00%)
$ 0
ArpaCoin
 ARPA/BTC 		$ 0 L: ฿ 0.00000016
H: ฿ 0.00000016 		฿ 0 (-100.00%)
$ 0
Cube
 AUTO/BTC 		$ 0 L: ฿ 0.00001800
H: ฿ 0.00001800 		฿ 0.00003300 (+83.33%)
$ 3.034
+ 23 daha fazla çift gösterilmedi
Daha fazla göster