235 işlem gören çifts
| Çift | Cilt 24s | Aralık 24s | Fiyat |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 44.13 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 103,163
(+1.12%)
$ 111,827 |
Ethereum
 ETH/USDT
|
$ 24.91 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 3,450.32
(-6.21%)
$ 3,740.11 |
|
Bitcoin
BTC/USDC
|
$ 14.76 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 103,298
(+1.22%)
$ 111,984 |
Cardano
 ADA/USDT
|
$ 13.68 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.56
(-48.61%)
$ 0.61 |
Tether
 USDT/USDC
|
$ 9.54 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.00
(-0.02%)
$ 1.084 |
Sola Token
 SOL/USDT
|
$ 8.19 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 155.66
(-28.99%)
$ 168.74 |
XRP
 XRP/USDT
|
$ 7.41 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 2.395
(-1.46%)
$ 2.596 |
Stellar
 XLM/USDT
|
$ 5.47 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.285
(-38.08%)
$ 0.309 |
AAVE(AAVE
 AAVE/USDT
|
$ 5.00 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 210.30
(-38.51%)
$ 227.97 |
|
Ethereum
ETH/BTC
|
$ 3.45 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.033
(-7.34%)
$ 3,446.20 |
Hedera Hashgraph
 HBAR/USDT
|
$ 3.11 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.181
(-41.84%)
$ 0.196 |
|
Ethereum
ETH/USDC
|
$ 2.98 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 3,450.24
(-6.23%)
$ 3,740.39 |
TRON
 TRX/USDT
|
$ 2.18 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.300
(+11.36%)
$ 0.32 |
Bitcoin Cash
 BCH/USDT
|
$ 1.46 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 506.85
(+5.49%)
$ 549.41 |
Chiliz
 CHZ/BTC
|
$ 1.43 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000032
(-65.42%)
$ 0.033 |
Binance Coin
 BNB/USDT
|
$ 1.28 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 959.11
(+31.66%)
$ 1,039.66 |
Menlo One
 ONE/BTC
|
$ 1.20 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000006
(-80.69%)
$ 0.0058 |
Polkadot
 DOT/USDT
|
$ 1.05 M |
L:
USDT 6.717
H: USDT 7.836 |
USDT 3.080
(-60.55%)
$ 3.339 |
Litecoin
 LTC/USDT
|
$ 1.03 M |
L:
USDT 100.63
H: USDT 114.80 |
USDT 99.48
(-13.35%)
$ 107.83 |
FileCoin
 FIL/USDT
|
$ 1.02 M |
L:
USDT 5.157
H: USDT 5.959 |
USDT 2.277
(-61.79%)
$ 2.468 |
Universe
 UNI/USDT
|
$ 947K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 8.646
(-41.79%)
$ 9.373 |
STASIS EURS
 EURS/USDT
|
$ 891K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 0
(-100.00%)
$ 0 |
ChainLink
 LINK/USDT
|
$ 743K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 15.33
(-35.98%)
$ 16.61 |
NEO
 NEO/USDT
|
$ 714K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 5.153
(-68.27%)
$ 5.586 |
|
Menlo One
ONE/USDT
|
$ 686K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0056
(-80.89%)
$ 0.0061 |
ZCash
 ZEC/USDT
|
$ 677K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 460.59
(+710.38%)
$ 499.27 |
Tezos
 XTZ/USDT
|
$ 548K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.60
(-58.36%)
$ 0.65 |
|
XRP
XRP/BTC
|
$ 461K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002321
(-3.97%)
$ 2.395 |
EOS
 EOS/USDT
|
$ 339K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 321K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.213
(-51.01%)
$ 0.231 |
IOTA
 IOT/USDT
|
$ 317K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.144
(-62.89%)
$ 0.157 |
VeChain
 VET/USDT
|
$ 316K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0170
(-67.06%)
$ 0.0185 |
Maker
 MKR/USDT
|
$ 314K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 0
(-100.00%)
$ 0 |
Monero
 XMR/USDT
|
$ 300K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 376.64
(+84.71%)
$ 408.27 |
Zilliqa
 ZIL/USDT
|
$ 289K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 285K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 1.374
(-81.31%)
$ 1.490 |
Cosmos
 ATOM/USDT
|
$ 277K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 2.981
(-59.93%)
$ 3.231 |
Bitcoin SV
 BSV/USDT
|
$ 274K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 24.43
(-58.17%)
$ 26.49 |
|
Tether
USDT/DAI
|
$ 263K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 252K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.0228
(-68.11%)
$ 0.0247 |
DigiByte
 DGB/USDT
|
$ 247K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0093
(-35.52%)
$ 0.0100 |
Ontology
 ONT/USDT
|
$ 224K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.088
(-65.94%)
$ 0.096 |
|
VeChain
VET/BTC
|
$ 208K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000016
(-67.73%)
$ 0.0170 |
Theta Token
 THETA/USDT
|
$ 186K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.47
(-81.73%)
$ 0.51 |
|
Chiliz
CHZ/USDT
|
$ 169K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.033
(-64.85%)
$ 0.036 |
|
Cardano
ADA/ETH
|
$ 147K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00016284
(-45.42%)
$ 0.56 |
|
Binance Coin
BNB/ETH
|
$ 144K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.279
(+41.54%)
$ 963.12 |
|
Sola Token
SOL/BTC
|
$ 146K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00150438
(-30.07%)
$ 155.23 |
Decentraland
 MANA/USDT
|
$ 93K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.229
(-61.33%)
$ 0.248 |
wBTC
 WBTC/ETH
|
$ 84K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 0
(-100.00%)
$ 0 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 88K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000175
(-42.57%)
$ 0.180 |
|
Bitcoin
BTC/DAI
|
$ 86K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 0
(-100.00%)
$ 0 |
Basic Attention Token
 BAT/USDT
|
$ 83K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.213
(-24.83%)
$ 0.231 |
IOStoken
 IOST/USDT
|
$ 69K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.00214035
(-72.26%)
$ 0.00232011 |
Compound Coin
 COMP/USDT
|
$ 50K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 32.87
(-61.92%)
$ 35.63 |
|
Polkadot
DOT/ETH
|
$ 45K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0
(-100.00%)
$ 0 |
|
Stellar
XLM/ETH
|
$ 43K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0
(-100.00%)
$ 0 |
Dash
 DASH/USDT
|
$ 44K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 67.99
(+54.19%)
$ 73.70 |
KyberNetwork Crystal
 KNC/USDT
|
$ 43K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.307
(-52.21%)
$ 0.33 |
|
TRON
TRX/BTC
|
$ 39K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000290
(+10.67%)
$ 0.300 |
|
Binance Coin
BNB/BTC
|
$ 33K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0093
(+30.04%)
$ 959.52 |
|
Ethereum
ETH/TUSD
|
$ 28K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/TUSD
|
$ 27K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 0
(-100.00%)
$ 0 |
|
Litecoin
LTC/BTC
|
$ 28K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00096170
(-14.51%)
$ 99.23 |
|
IOTA
IOT/BTC
|
$ 26K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
ChainLink
LINK/ETH
|
$ 24K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0
(-100.00%)
$ 0 |
Komodo
 KMD/USDT
|
$ 23K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0
(-100.00%)
$ 0 |
Fantom Token
 FTM/USDT
|
$ 22K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 21K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0080
(-47.66%)
$ 0.0087 |
|
ChainLink
LINK/BTC
|
$ 20K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00014447
(-38.47%)
$ 14.91 |
|
Bitcoin Cash
BCH/BTC
|
$ 12K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0049
(+4.09%)
$ 506.54 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00128570
(-95.28%)
$ 0.00139368 |
|
Cardano
ADA/BTC
|
$ 7,532 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000539
(-49.94%)
$ 0.56 |
Octoin
 OCC/USDT
|
$ 6,121 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.00180000
(-98.04%)
$ 0.00195118 |
|
Monero
XMR/BTC
|
$ 5,387 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.0036
(+79.78%)
$ 375.29 |
|
Monero
XMR/TUSD
|
$ 4,360 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 0
(-100.00%)
$ 0 |
Verasity
 VRA/BTC
|
$ 4,621 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-89.64%)
$ 0.00055720 |
|
Ethereum
ETH/DAI
|
$ 4,175 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 0
(-100.00%)
$ 0 |
|
Stellar
XLM/BTC
|
$ 3,856 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000276
(-39.84%)
$ 0.284 |
|
TRON
TRX/ETH
|
$ 3,534 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00008700
(+18.17%)
$ 0.300 |
|
DigiByte
DGB/BTC
|
$ 3,498 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000010
(-30.37%)
$ 0.0103 |
Bitcoin Gold
 BTG/USDT
|
$ 3,111 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 0.81
(-94.77%)
$ 0.88 |
|
Bitcoin SV
BSV/BTC
|
$ 3,066 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00022800
(-60.14%)
$ 23.53 |
|
XRP
XRP/ETH
|
$ 2,555 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0
(-100.00%)
$ 0 |
Waves
 WAVES/USDT
|
$ 2,278 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 0.75
(-60.40%)
$ 0.82 |
|
Bitcoin Gold
BTG/BTC
|
$ 1,964 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00000690
(-95.51%)
$ 0.71 |
Roobee
 ROOBEE/BTC
|
$ 1,433 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0
(-100.00%)
$ 0 |
QTUM
 QTUM/USDT
|
$ 1,372 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 1.883
(-44.47%)
$ 2.042 |
|
Polkadot
DOT/BTC
|
$ 1,118 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00003045
(-60.77%)
$ 3.142 |
Gas
 GAS/USDT
|
$ 933 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 0
(-100.00%)
$ 0 |
|
Theta Token
THETA/BTC
|
$ 937 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000455
(-82.01%)
$ 0.47 |
|
Litecoin
LTC/ETH
|
$ 793 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0
(-100.00%)
$ 0 |
|
wBTC
WBTC/BTC
|
$ 413 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 0
(-100.00%)
$ 0 |
XinFin Coin
 XDC/USDT
|
$ 362 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.062
(-39.89%)
$ 0.067 |
Algorand
 ALGO/ETH
|
$ 335 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0
(-100.00%)
$ 0 |
Nexo
 NEXO/ETH
|
$ 276 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 268 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002396
(-45.43%)
$ 2.472 |
RuneStoneCoin
 RUNE/USDT
|
$ 256 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 0.78
(-84.00%)
$ 0.85 |
|
Gas
GAS/ETH
|
$ 197 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 145 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 1.066
(-23.31%)
$ 1.156 |
|
EOS
EOS/BTC
|
$ 93 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 daha fazla çift gösterilmedi | |||
| Daha fazla göster | |||
