HitBTC

Europe
24 saat Hacim
$ 19.35 M
heyecan
@hitbtc
Exchange'i ziyaret edin

123 işlem gören çifts

Desteklenen fiat para birimleri:
  • USDT
Desteklenen kripto para birimleri:
HitBTC's Son 24 saatte Para Akışı
HitBTC News
Daha fazla göster
Yükleniyor...
İşlem Görmüş Çiftler
Çift Cilt 24s Aralık 24s Fiyat
Sola Token
 SOL/USDT 		$ 5.16 M L: USDT 131.34
H: USDT 133.85 		USDT 139.22 (+4.23%)
$ 150.13
Ethereum
 ETH/USDT 		$ 4.05 M L: USDT 3,027.83
H: USDT 3,146.47 		USDT 3,096.96 (-1.57%)
$ 3,339.66
Hedera Hashgraph
 HBAR/USDT 		$ 1.30 M L: USDT 0.133
H: USDT 0.140 		USDT 0.121 (-13.78%)
$ 0.130
Bitcoin Cash
 BCH/USDT 		$ 1.24 M L: USDT 578.28
H: USDT 592.13 		USDT 638.20 (+10.36%)
$ 688.21
TRON
 TRX/USDT 		$ 969K L: USDT 0.286
H: USDT 0.288 		USDT 0.298 (+3.94%)
$ 0.32
XRP
 XRP/USDT 		$ 855K L: USDT 2.022
H: USDT 2.104 		USDT 2.125 (+0.99%)
$ 2.291
ChainLink
 LINK/USDT 		$ 748K L: USDT 13.84
H: USDT 14.24 		USDT 13.42 (-5.78%)
$ 14.47
Bitcoin
 BTC/USDT 		$ 611K L: USDT 89,627.06
H: USDT 92,592.14 		USDT 91,307.07 (-1.39%)
$ 98,462.56
AAVE(AAVE
 AAVE/USDT 		$ 389K L: USDT 186.72
H: USDT 191.40 		USDT 167.22 (-12.63%)
$ 180.33
Litecoin
 LTC/USDT 		$ 385K L: USDT 81.05
H: USDT 83.79 		USDT 81.84 (-2.33%)
$ 88.25
Universe
 UNI/USDT 		$ 312K L: USDT 5.537
H: USDT 5.960 		USDT 5.523 (-7.34%)
$ 5.956
Stellar
 XLM/USDT 		$ 282K L: USDT 0.239
H: USDT 0.253 		USDT 0.230 (-8.92%)
$ 0.249
Cardano
 ADA/USDT 		$ 272K L: USDT 0.41
H: USDT 0.44 		USDT 0.40 (-9.73%)
$ 0.43
Binance Coin
 BNB/USDT 		$ 267K L: USDT 888.42
H: USDT 904.90 		USDT 898.21 (-0.74%)
$ 968.60
Sola Token
 SOL/BTC 		$ 256K L: ฿ 0.00147501
H: ฿ 0.00149318 		฿ 0.00152376 (+2.17%)
$ 138.34
Dash
 DASH/USDT 		$ 177K L: USDT 46.68
H: USDT 50.70 		USDT 38.42 (-24.21%)
$ 41.44
FileCoin
 FIL/USDT 		$ 170K L: USDT 1.474
H: USDT 1.552 		USDT 1.498 (-3.44%)
$ 1.616
Ethereum
 ETH/BTC 		$ 169K L: ฿ 0.034
H: ฿ 0.034 		฿ 0.034 (-0.21%)
$ 3,089.65
WinToken
 WIN/USDT 		$ 110K L: USDT 0.00002909
H: USDT 0.00005000 		USDT 0.00002866 (-1.45%)
$ 0.00003091
Polkadot
 DOT/USDT 		$ 108K L: USDT 2.124
H: USDT 2.280 		USDT 2.095 (-8.15%)
$ 2.259
Basic Attention Token
 BAT/USDT 		$ 98K L: USDT 0.246
H: USDT 0.297 		USDT 0.211 (-29.20%)
$ 0.227
TRON
 TRX/BTC 		$ 97K L: ฿ 0.00000311
H: ฿ 0.00000322 		฿ 0.00000326 (+4.62%)
$ 0.296
Compound Coin
 COMP/USDT 		$ 86K L: USDT 31.06
H: USDT 33.87 		USDT 27.08 (-20.06%)
$ 29.20
AXS
 AXS/USDT 		$ 77K L: USDT 1.058
H: USDT 1.091 		USDT 0.97 (-11.19%)
$ 1.042
ZCash
 ZEC/USDT 		$ 72K L: USDT 326.11
H: USDT 383.69 		USDT 428.35 (+11.64%)
$ 461.92
Theta Token
 THETA/USDT 		$ 71K L: USDT 0.34
H: USDT 0.35 		USDT 0.307 (-10.37%)
$ 0.33
IOTA
 IOT/USDT 		$ 69K L: USDT 0.101
H: USDT 0.104 		USDT 0.108 (+6.46%)
$ 0.116
SUSHI
 SUSHI/USDT 		$ 63K L: USDT 0.33
H: USDT 0.35 		USDT 0.33 (-5.08%)
$ 0.36
Cappasity
 AR/USDT 		$ 57K L: USDT 3.969
H: USDT 4.196 		USDT 3.857 (-8.09%)
$ 4.159
RuneStoneCoin
 RUNE/USDT 		$ 56K L: USDT 0.65
H: USDT 0.66 		USDT 0.60 (-8.69%)
$ 0.64
NEO
 NEO/USDT 		$ 47K L: USDT 4.126
H: USDT 4.202 		USDT 3.989 (-5.07%)
$ 4.302
Binance Coin
 BNB/ETH 		$ 44K L: ETH 0.284
H: ETH 0.294 		ETH 0.287 (+1.08%)
$ 897.12
Menlo One
 ONE/USDT 		$ 40K L: USDT 0.0039
H: USDT 0.0040 		USDT 0.0042 (+3.84%)
$ 0.0045
Talium
 TLM/USDT 		$ 37K L: USDT 0.00232900
H: USDT 0.00239900 		USDT 0.00245400 (+4.47%)
$ 0.00264631
Monero
 XMR/USDT 		$ 36K L: USDT 391.10
H: USDT 402.54 		USDT 458.17 (+13.82%)
$ 494.08
Decentraland
 MANA/USDT 		$ 35K L: USDT 0.153
H: USDT 0.155 		USDT 0.144 (-6.87%)
$ 0.156
Tezos
 XTZ/USDT 		$ 35K L: USDT 0.48
H: USDT 0.50 		USDT 0.59 (+18.00%)
$ 0.63
QTUM
 QTUM/USDT 		$ 28K L: USDT 1.424
H: USDT 1.466 		USDT 1.492 (+1.75%)
$ 1.609
VeChain
 VET/USDT 		$ 25K L: USDT 0.0125
H: USDT 0.0130 		USDT 0.0119 (-8.50%)
$ 0.0128
Chiliz
 CHZ/BTC 		$ 25K L: ฿ 0.00000033
H: ฿ 0.00000035 		฿ 0.00000050 (+51.28%)
$ 0.045
Binance Coin
 BNB/BTC 		$ 19K L: ฿ 0.0098
H: ฿ 0.0100 		฿ 0.0098 (+0.47%)
$ 892.30
IOStoken
 IOST/USDT 		$ 18K L: USDT 0.00180670
H: USDT 0.00184373 		USDT 0.00173809 (-3.89%)
$ 0.00187430
Ontology
 ONT/USDT 		$ 17K L: USDT 0.069
H: USDT 0.071 		USDT 0.065 (-7.57%)
$ 0.070
OGNCoin
 OGN/USDT 		$ 16K L: USDT 0.035
H: USDT 0.036 		USDT 0.0316 (-13.20%)
$ 0.034
1INCH token
 1INCH/USDT 		$ 16K L: USDT 0.185
H: USDT 0.189 		USDT 0.152 (-19.86%)
$ 0.163
Cardano
 ADA/ETH 		$ 12K L: ETH 0.00013622
H: ETH 0.00014025 		ETH 0.00012763 (-9.00%)
$ 0.40
Reserve Rights
 RSR/USDT 		$ 11K L: USDT 0.0032
H: USDT 0.0034 		USDT 0.00286625 (-11.60%)
$ 0.00309087
ArpaCoin
 ARPA/USDT 		$ 11K L: USDT 0.0141
H: USDT 0.0144 		USDT 0.0131 (-7.27%)
$ 0.0141
KyberNetwork Crystal
 KNC/USDT 		$ 10K L: USDT 0.272
H: USDT 0.275 		USDT 0.240 (-12.26%)
$ 0.259
Storj
 STORJ/USDT 		$ 10K L: USDT 0.143
H: USDT 0.147 		USDT 0.143 (-2.55%)
$ 0.154
Ethereum
 ETH/USDC 		$ 10K L: USDC 3,030.13
H: USDC 3,147.53 		USDC 3,096.07 (-1.64%)
$ 3,094.06
Stellar
 XLM/BTC 		$ 9,984 L: ฿ 0.00000268
H: ฿ 0.00000274 		฿ 0.00000252 (-7.89%)
$ 0.229
Cosmos
 ATOM/USDT 		$ 9,705 L: USDT 2.236
H: USDT 2.317 		USDT 2.492 (+7.55%)
$ 2.687
Synthetix
 SNX/BTC 		$ 7,826 L: ฿ 0.00000543
H: ฿ 0.00000577 		฿ 0.00000537 (-2.72%)
$ 0.49
AAVE(AAVE
 AAVE/BTC 		$ 7,640 L: ฿ 0.00207120
H: ฿ 0.00211700 		฿ 0.00184660 (-10.84%)
$ 167.65
Theta Fuel
 TFUEL/USDT 		$ 7,380 L: USDT 0.0207
H: USDT 0.0215 		USDT 0.0201 (-5.37%)
$ 0.0217
BeachCoin
 SAND/BTC 		$ 7,295 L: ฿ 0.00000157
H: ฿ 0.00000164 		฿ 0.00000132 (-16.28%)
$ 0.120
AXS
 AXS/BTC 		$ 7,188 L: ฿ 0.00001176
H: ฿ 0.00001217 		฿ 0.00001056 (-10.18%)
$ 0.96
Chiliz
 CHZ/USDT 		$ 5,781 L: USDT 0.0304
H: USDT 0.0315 		USDT 0.045 (+49.28%)
$ 0.049
Litecoin
 LTC/BTC 		$ 4,796 L: ฿ 0.00090320
H: ฿ 0.00091970 		฿ 0.00089350 (-1.42%)
$ 81.12
Hedera Hashgraph
 HBAR/BTC 		$ 4,083 L: ฿ 0.00000148
H: ฿ 0.00000151 		฿ 0.00000132 (-12.57%)
$ 0.120
Bitcoin SV
 BSV/USDT 		$ 2,741 L: USDT 20.40
H: USDT 20.86 		USDT 19.51 (-6.49%)
$ 21.04
Ankr Network
 ANKR/USDT 		$ 2,491 L: USDT 0.0077
H: USDT 0.0078 		USDT 0.0073 (-5.43%)
$ 0.0079
DigiByte
 DGB/USDT 		$ 2,302 L: USDT 0.0062
H: USDT 0.0065 		USDT 0.0059 (-5.45%)
$ 0.0064
KyberNetwork Crystal
 KNC/BTC 		$ 1,648 L: ฿ 0.00000297
H: ฿ 0.00000308 		฿ 0.00000264 (-11.16%)
$ 0.239
SUSHI
 SUSHI/BTC 		$ 1,613 L: ฿ 0.00000371
H: ฿ 0.00000382 		฿ 0.00000367 (-4.06%)
$ 0.33
Dash
 DASH/BTC 		$ 1,163 L: ฿ 0.00052300
H: ฿ 0.00055000 		฿ 0.00042800 (-22.18%)
$ 38.86
TRON
 TRX/ETH 		$ 1,074 L: ETH 0.00009153
H: ETH 0.00009492 		ETH 0.00009548 (+4.32%)
$ 0.298
RuneStoneCoin
 RUNE/BTC 		$ 910 L: ฿ 0.00000726
H: ฿ 0.00000739 		฿ 0.00000651 (-10.35%)
$ 0.59
VeChain
 VET/BTC 		$ 760 L: ฿ 0.00000014
H: ฿ 0.00000014 		฿ 0.00000013 (-7.77%)
$ 0.0118
IOTA
 IOT/BTC 		$ 519 L: ฿ 0.00000110
H: ฿ 0.00000117 		฿ 0.00000118 (+7.20%)
$ 0.107
iEx.ec
 RLC/BTC 		$ 482 L: ฿ 0.00000805
H: ฿ 0.00000823 		฿ 0.00000772 (-4.92%)
$ 0.70
Numerai
 NMR/BTC 		$ 471 L: ฿ 0.00012147
H: ฿ 0.00012324 		฿ 0.00010936 (-11.19%)
$ 9.928
0x
 ZRX/USDT 		$ 447 L: USDT 0.144
H: USDT 0.149 		USDT 0.143 (-4.30%)
$ 0.154
Tezos
 XTZ/BTC 		$ 440 L: ฿ 0.00000536
H: ฿ 0.00000543 		฿ 0.00000643 (+18.42%)
$ 0.58
ZCash
 ZEC/BTC 		$ 340 L: ฿ 0.0037
H: ฿ 0.0043 		฿ 0.0047 (+9.27%)
$ 422.70
Bitcoin Gold
 BTG/USDT 		$ 248 L: USDT 0.40
H: USDT 0.40 		USDT 0.54 (+35.31%)
$ 0.58
Monero
 XMR/BTC 		$ 170 L: ฿ 0.0044
H: ฿ 0.0044 		฿ 0.0050 (+14.57%)
$ 454.84
Tether
 USDT/USDC 		$ 160 L: USDC 1.000
H: USDC 1.000 		USDC 1.00 (-0.13%)
$ 1.00
Decentraland
 MANA/BTC 		$ 50 L: ฿ 0.00000168
H: ฿ 0.00000174 		฿ 0.00000154 (-8.30%)
$ 0.140
Theta Token
 THETA/BTC 		$ 46 L: ฿ 0.00000371
H: ฿ 0.00000385 		฿ 0.00000336 (-9.62%)
$ 0.305
Ontology
 ONT/BTC 		$ 32 L: ฿ 0.00000077
H: ฿ 0.00000078 		฿ 0.00000071 (-8.97%)
$ 0.064
Compound Coin
 COMP/BTC 		$ 32 L: ฿ 0.00034900
H: ฿ 0.00036900 		฿ 0.00028200 (-23.58%)
$ 25.60
Bitcoin Cash
 BCH/BTC 		$ 8 L: ฿ 0.0063
H: ฿ 0.0066 		฿ 0.0069 (+10.49%)
$ 628.33
Injex
 INJ/BTC 		$ 0 L: ฿ 0.00006180
H: ฿ 0.00006330 		฿ 0 (-100.00%)
$ 0
ByteCoin
 BCN/USDT 		$ 0 L: USDT 0.00002838
H: USDT 0.00002974 		USDT 0.00002878 (-3.24%)
$ 0.00003103
Nectar
 NCT/USDT 		$ 0 L: USDT 0.0054
H: USDT 0.0054 		USDT 0 (-100.00%)
$ 0
Ethereum Classic
 ETC/USDT 		$ 0 L: USDT 12.36
H: USDT 12.36 		USDT 11.10 (-10.19%)
$ 11.97
OmiseGo
 OMG/BTC 		$ 0 L: ฿ 0.00000097
H: ฿ 0.00000097 		฿ 0.00000088 (-9.28%)
$ 0.080
Cardano
 ADA/BTC 		$ 0 L: ฿ 0.00000464
H: ฿ 0.00000464 		฿ 0.00000395 (-14.99%)
$ 0.36
XRP
 XRP/BTC 		$ 0 L: ฿ 0.00002337
H: ฿ 0.00002337 		฿ 0.00002326 (-0.46%)
$ 2.112
Bidipass
 BDP/BTC 		$ 0 L: ฿ 0.00000000
H: ฿ 0.00000000 		฿ 0 (-100.00%)
$ 0
Status Network Token
 SNT/USDT 		$ 0 L: USDT 0.0150
H: USDT 0.0150 		USDT 0.0153 (+2.28%)
$ 0.0165
BosonCoin
 BOSON/USDT 		$ 0 L: USDT 0.044
H: USDT 0.044 		USDT 0 (-100.00%)
$ 0
Octoin
 OCC/USDT 		$ 0 L: USDT 0.00120000
H: USDT 0.00120000 		USDT 0.00140000 (+16.67%)
$ 0.00150971
XinFin Coin
 XDC/USDT 		$ 0 L: USDT 0.053
H: USDT 0.053 		USDT 0.049 (-7.54%)
$ 0.052
ByteCoin
 BCN/BTC 		$ 0 L: ฿ 0.00000000
H: ฿ 0.00000000 		฿ 0.00000000 (0.00%)
$ 0.00002724
Bitcoin Gold
 BTG/BTC 		$ 0 L: ฿ 0.00000420
H: ฿ 0.00000420 		฿ 0.00000600 (+42.86%)
$ 0.54
Cube
 AUTO/USDT 		$ 0 L: USDT 1.600
H: USDT 1.600 		USDT 2.500 (+56.25%)
$ 2.696
Bitcoin SV
 BSV/BTC 		$ 0 L: ฿ 0.00022600
H: ฿ 0.00022600 		฿ 0.00021400 (-5.31%)
$ 19.43
Bitcoin
 BTC/USDC 		$ 0 L: USDC 92,652.66
H: USDC 92,652.66 		USDC 91,268.76 (-1.49%)
$ 91,209.44
+ 23 daha fazla çift gösterilmedi
Daha fazla göster