HitBTC

Europe
24 saat Hacim
$ 244.27 M
heyecan
HitBTC's Son 24 saatte Para Akışı
HitBTC News
Daha fazla göster
Yükleniyor...
İşlem Görmüş Çiftler
Çift Cilt 24s Aralık 24s Fiyat
Bitcoin
 BTC/USDT
$ 117.43 M L: USDT 27,465.78
H: USDT 28,385.84
USDT 27,964.62 (-0.90%)
$ 28,623.57
Tether
 USDT/USDC
$ 13.75 M L: USDC 1.002
H: USDC 1.004
USDC 1.004 (+0.15%)
$ 1.024
Matic Network
 MATIC/USDT
$ 9.59 M L: USDT 1.114
H: USDT 1.209
USDT 1.128 (-6.46%)
$ 1.154
Binance Coin
 BNB/USDT
$ 8.16 M L: USDT 330.28
H: USDT 340.35
USDT 335.31 (-1.11%)
$ 343.21
Bitcoin
 BTC/USDC
$ 7.84 M L: USDC 27,577.55
H: USDC 28,453.63
USDC 28,087.52 (-0.83%)
$ 28,640.14
Lina
 LINA/USDT
$ 5.37 M L: USDT 0.0106
H: USDT 0.0142
USDT 0.0132 (+24.98%)
$ 0.0135
Binance USD
 BUSD/USDT
$ 4.63 M L: USDT 1.00
H: USDT 1.00
USDT 1.00 (-0.09%)
$ 1.021
XRP
 XRP/USDT
$ 4.37 M L: USDT 0.38
H: USDT 0.38
USDT 0.38 (+0.38%)
$ 0.39
Maker
 MKR/USDT
$ 4.14 M L: USDT 668.19
H: USDT 715.54
USDT 670.92 (-5.19%)
$ 686.73
TRON
 TRX/USDT
$ 3.83 M L: USDT 0.065
H: USDT 0.067
USDT 0.066 (-1.79%)
$ 0.067
Bitcoin
 BTC/BUSD
$ 3.24 M L: BUSD 27,521.16
H: BUSD 28,453.38
BUSD 28,073.21 (-0.77%)
$ 28,081.88
Ethereum
 ETH/USDT
$ 3.21 M L: USDT 1,704.45
H: USDT 1,779.73
USDT 1,758.78 (+3.19%)
$ 1,800.22
FileCoin
 FIL/USDT
$ 2.92 M L: USDT 5.757
H: USDT 6.090
USDT 5.829 (-2.05%)
$ 5.966
Matic Network
 MATIC/BTC
$ 2.89 M L: ฿ 0.00004035
H: ฿ 0.00004280
฿ 0.00004047 (-5.19%)
$ 1.136
OmiseGo
 OMG/USDT
$ 2.73 M L: USDT 1.397
H: USDT 2.346
USDT 2.134 (+52.77%)
$ 2.184
Fantom Token
 FTM/USDT
$ 2.47 M L: USDT 0.43
H: USDT 0.49
USDT 0.47 (+7.75%)
$ 0.48
Binance Coin
 BNB/BTC
$ 2.08 M L: ฿ 0.0118
H: ฿ 0.0122
฿ 0.0121 (+0.91%)
$ 339.90
ChainLink
 LINK/USDT
$ 1.97 M L: USDT 7.107
H: USDT 7.426
USDT 7.163 (+0.27%)
$ 7.332
Dash
 DASH/USDT
$ 1.71 M L: USDT 55.29
H: USDT 59.06
USDT 56.31 (-3.82%)
$ 57.64
EOS
 EOS/USDT
$ 1.62 M L: USDT 1.102
H: USDT 1.206
USDT 1.175 (+6.63%)
$ 1.202
Waves
 WAVES/USDT
$ 1.57 M L: USDT 2.201
H: USDT 2.358
USDT 2.245 (-4.54%)
$ 2.298
Ethereum
 ETH/USDC
$ 1.45 M L: USDC 1,709.10
H: USDC 1,787.28
USDC 1,764.33 (+3.23%)
$ 1,799.05
QTUM
 QTUM/USDT
$ 1.36 M L: USDT 3.098
H: USDT 3.455
USDT 3.294 (+6.33%)
$ 3.372
Hedera Hashgraph
 HBAR/USDT
$ 1.27 M L: USDT 0.061
H: USDT 0.066
USDT 0.062 (-6.43%)
$ 0.063
Binance Coin
 BNB/ETH
$ 1.31 M L: ETH 0.185
H: ETH 0.193
ETH 0.192 (+3.86%)
$ 340.34
Bitcoin Cash
 BCH/USDT
$ 1.23 M L: USDT 129.30
H: USDT 139.36
USDT 130.21 (-4.60%)
$ 133.28
Ankr Network
 ANKR/USDT
$ 1.22 M L: USDT 0.034
H: USDT 0.036
USDT 0.034 (-3.10%)
$ 0.035
ArpaCoin
 ARPA/USDT
$ 1.22 M L: USDT 0.046
H: USDT 0.050
USDT 0.046 (-6.97%)
$ 0.047
Tether
 USDT/DAI
$ 993K L: DAI 1.002
H: DAI 1.004
DAI 1.004 (+0.13%)
$ 1.021
Decentraland
 MANA/USDT
$ 968K L: USDT 0.60
H: USDT 0.65
USDT 0.60 (-8.04%)
$ 0.62
Monero
 XMR/USDT
$ 944K L: USDT 150.58
H: USDT 154.30
USDT 151.09 (-1.25%)
$ 154.65
Bitcoin
 BTC/DAI
$ 903K L: DAI 27,550.25
H: DAI 28,446.90
DAI 27,855.71 (-1.59%)
$ 28,338.10
0x
 ZRX/USDT
$ 885K L: USDT 0.237
H: USDT 0.253
USDT 0.240 (-4.04%)
$ 0.246
Basic Attention Token
 BAT/USDT
$ 813K L: USDT 0.243
H: USDT 0.261
USDT 0.245 (-5.22%)
$ 0.251
Litecoin
 LTC/USDT
$ 747K L: USDT 79.46
H: USDT 84.92
USDT 80.53 (-5.17%)
$ 82.43
Cappasity
 AR/USDT
$ 723K L: USDT 8.550
H: USDT 8.968
USDT 8.606 (-3.98%)
$ 8.809
Sola Token
 SOL/USDT
$ 681K L: USDT 19.93
H: USDT 23.45
USDT 22.56 (+13.22%)
$ 23.09
AAVE(AAVE
 AAVE/USDT
$ 644K L: USDT 76.12
H: USDT 78.81
USDT 76.80 (-1.68%)
$ 78.61
Cosmos
 ATOM/USDT
$ 626K L: USDT 11.61
H: USDT 12.15
USDT 11.74 (-3.41%)
$ 12.01
Ethereum
 ETH/BTC
$ 614K L: ฿ 0.063
H: ฿ 0.066
฿ 0.063 (-4.75%)
$ 1,770.62
Polkadot
 DOT/USDT
$ 580K L: USDT 6.145
H: USDT 6.452
USDT 6.189 (+0.27%)
$ 6.335
VeChain
 VET/BTC
$ 596K L: ฿ 0.00000085
H: ฿ 0.00000090
฿ 0.00000085 (-2.07%)
$ 0.0239
AXS
 AXS/BTC
$ 535K L: ฿ 0.00030687
H: ฿ 0.00033511
฿ 0.00030785 (-6.29%)
$ 8.642
Universe
 UNI/USDT
$ 514K L: USDT 6.261
H: USDT 6.614
USDT 6.331 (-4.29%)
$ 6.480
AXS
 AXS/USDT
$ 507K L: USDT 8.498
H: USDT 9.269
USDT 8.543 (-7.88%)
$ 8.744
Cardano
 ADA/USDT
$ 426K L: USDT 0.33
H: USDT 0.34
USDT 0.33 (-1.30%)
$ 0.34
ZCash
 ZEC/USDT
$ 422K L: USDT 35.15
H: USDT 36.41
USDT 35.36 (-2.89%)
$ 36.19
NEO
 NEO/USDT
$ 390K L: USDT 11.40
H: USDT 12.98
USDT 12.49 (+9.59%)
$ 12.78
Ontology
 ONT/USDT
$ 387K L: USDT 0.219
H: USDT 0.243
USDT 0.234 (+7.05%)
$ 0.239
Litecoin
 LTC/BTC
$ 378K L: ฿ 0.00287050
H: ฿ 0.00309150
฿ 0.00287820 (-6.90%)
$ 80.80
XRP
 XRP/BTC
$ 370K L: ฿ 0.00001353
H: ฿ 0.00001388
฿ 0.00001367 (-1.51%)
$ 0.38
Ethereum
 ETH/DAI
$ 345K L: DAI 1,709.94
H: DAI 1,786.66
DAI 1,765.47 (+3.25%)
$ 1,796.04
Zilliqa
 ZIL/USDT
$ 336K L: USDT 0.0281
H: USDT 0.0289
USDT 0.0282 (-1.50%)
$ 0.0289
Sola Token
 SOL/BTC
$ 346K L: ฿ 0.00077698
H: ฿ 0.00084351
฿ 0.00081595 (+5.02%)
$ 22.91
DigiByte
 DGB/USDT
$ 303K L: USDT 0.0093
H: USDT 0.0100
USDT 0.0098 (+5.56%)
$ 0.0101
Tezos
 XTZ/USDT
$ 283K L: USDT 1.188
H: USDT 1.231
USDT 1.196 (-0.49%)
$ 1.225
SUSHI
 SUSHI/USDT
$ 279K L: USDT 1.155
H: USDT 1.223
USDT 1.159 (-5.17%)
$ 1.187
KSM
 KSM/USDT
$ 270K L: USDT 34.06
H: USDT 36.48
USDT 34.61 (-5.12%)
$ 35.43
OGNCoin
 OGN/USDT
$ 265K L: USDT 0.114
H: USDT 0.120
USDT 0.115 (+0.77%)
$ 0.118
Stellar
 XLM/USDT
$ 252K L: USDT 0.086
H: USDT 0.089
USDT 0.088 (+1.50%)
$ 0.090
Theta Fuel
 TFUEL/USDT
$ 241K L: USDT 0.054
H: USDT 0.056
USDT 0.054 (-2.93%)
$ 0.056
Compound Coin
 COMP/USDT
$ 235K L: USDT 43.17
H: USDT 47.08
USDT 43.62 (-7.36%)
$ 44.65
Menlo One
 ONE/BTC
$ 236K L: ฿ 0.00000073
H: ฿ 0.00000078
฿ 0.00000073 (-6.43%)
$ 0.0204
Storj
 STORJ/USDT
$ 212K L: USDT 0.37
H: USDT 0.38
USDT 0.37 (-1.81%)
$ 0.38
Bitcoin SV
 BSV/USDT
$ 205K L: USDT 35.64
H: USDT 37.53
USDT 35.66 (-4.93%)
$ 36.50
Enjin Coin
 ENJ/USDT
$ 204K L: USDT 0.40
H: USDT 0.42
USDT 0.40 (+1.85%)
$ 0.41
Cosmos
 ATOM/BTC
$ 200K L: ฿ 0.00042000
H: ฿ 0.00045094
฿ 0.00042000 (-6.86%)
$ 11.79
1INCH token
 1INCH/USDT
$ 188K L: USDT 0.52
H: USDT 0.55
USDT 0.52 (-4.92%)
$ 0.54
BeachCoin
 SAND/BTC
$ 192K L: ฿ 0.00002377
H: ฿ 0.00002457
฿ 0.00002390 (+0.55%)
$ 0.67
Horizen
 ZEN/USDT
$ 180K L: USDT 10.42
H: USDT 10.80
USDT 10.46 (-3.12%)
$ 10.71
IOTA
 IOT/USDT
$ 175K L: USDT 0.213
H: USDT 0.222
USDT 0.215 (-2.82%)
$ 0.220
IOStoken
 IOST/USDT
$ 173K L: USDT 0.0106
H: USDT 0.0111
USDT 0.0108 (-2.77%)
$ 0.0111
RuneStoneCoin
 RUNE/USDT
$ 170K L: USDT 1.390
H: USDT 1.449
USDT 1.406 (+1.18%)
$ 1.440
Decentraland
 MANA/BTC
$ 170K L: ฿ 0.00002153
H: ฿ 0.00002332
฿ 0.00002161 (-6.84%)
$ 0.61
Theta Token
 THETA/USDT
$ 160K L: USDT 1.014
H: USDT 1.058
USDT 1.014 (-3.58%)
$ 1.038
VeChain
 VET/USDT
$ 156K L: USDT 0.0233
H: USDT 0.0249
USDT 0.0236 (-4.03%)
$ 0.0241
Cardano
 ADA/BTC
$ 159K L: ฿ 0.00001199
H: ฿ 0.00001259
฿ 0.00001199 (-4.77%)
$ 0.34
Fantom Token
 FTM/BTC
$ 152K L: ฿ 0.00001668
H: ฿ 0.00001758
฿ 0.00001674 (-0.48%)
$ 0.47
Chiliz
 CHZ/USDT
$ 145K L: USDT 0.116
H: USDT 0.123
USDT 0.118 (-3.90%)
$ 0.121
Bitcoin Cash
 BCH/BTC
$ 131K L: ฿ 0.0047
H: ฿ 0.0050
฿ 0.0047 (-3.08%)
$ 131.53
TRON
 TRX/ETH
$ 125K L: ETH 0.00003662
H: ETH 0.00003787
ETH 0.00003733 (+1.96%)
$ 0.066
Polkadot
 DOT/BTC
$ 115K L: ฿ 0.00022144
H: ฿ 0.00024004
฿ 0.00022184 (-7.58%)
$ 6.228
Menlo One
 ONE/USDT
$ 92K L: USDT 0.0200
H: USDT 0.0218
USDT 0.0202 (+0.85%)
$ 0.0207
OmiseGo
 OMG/BTC
$ 85K L: ฿ 0.00005418
H: ฿ 0.00008352
฿ 0.00007703 (+42.17%)
$ 2.163
WinToken
 WIN/USDT
$ 82K L: USDT 0.00008820
H: USDT 0.00008987
USDT 0.00008835 (-1.69%)
$ 0.00009043
SwissBorg
 CHSB/ETH
$ 80K L: ETH 0.00009803
H: ETH 0.00010801
ETH 0.00010326 (-1.62%)
$ 0.183
Utrust
 UTK/USDT
$ 77K L: USDT 0.096
H: USDT 0.102
USDT 0.098 (-4.37%)
$ 0.100
Synthetix
 SNX/BTC
$ 77K L: ฿ 0.00010704
H: ฿ 0.00011451
฿ 0.00011198 (+4.62%)
$ 3.144
SUSHI
 SUSHI/BTC
$ 77K L: ฿ 0.00004164
H: ฿ 0.00004509
฿ 0.00004171 (-7.51%)
$ 1.171
Chiliz
 CHZ/BTC
$ 76K L: ฿ 0.00000420
H: ฿ 0.00000437
฿ 0.00000424 (-2.61%)
$ 0.119
TRON
 TRX/BTC
$ 74K L: ฿ 0.00000234
H: ฿ 0.00000245
฿ 0.00000235 (-4.03%)
$ 0.066
RuneStoneCoin
 RUNE/BTC
$ 73K L: ฿ 0.00005077
H: ฿ 0.00005419
฿ 0.00005081 (-6.24%)
$ 1.426
SuperCoin
 SUPER/USDT
$ 68K L: USDT 0.120
H: USDT 0.133
USDT 0.121 (-8.98%)
$ 0.124
ChainLink
 LINK/ETH
$ 70K L: ETH 0.0040
H: ETH 0.0042
ETH 0.0041 (+2.16%)
$ 7.195
SwissBorg
 CHSB/BTC
$ 69K L: ฿ 0.00000631
H: ฿ 0.00000689
฿ 0.00000651 (-3.89%)
$ 0.183
Utrust
 UTK/BTC
$ 62K L: ฿ 0.00000347
H: ฿ 0.00000363
฿ 0.00000352 (-2.60%)
$ 0.099
QTUM
 QTUM/BTC
$ 62K L: ฿ 0.00011318
H: ฿ 0.00012274
฿ 0.00011841 (+4.62%)
$ 3.324
ChainLink
 LINK/BTC
$ 60K L: ฿ 0.00025635
H: ฿ 0.00026942
฿ 0.00025639 (-1.51%)
$ 7.198
Bitcoin SV
 BSV/BTC
$ 60K L: ฿ 0.00128700
H: ฿ 0.00132900
฿ 0.00128800 (-2.65%)
$ 36.16
OmiseGo
 OMG/ETH
$ 58K L: ETH 0.00081960
H: ETH 0.00132400
ETH 0.00121790 (+48.60%)
$ 2.154
KyberNetwork Crystal
 KNC/USDT
$ 53K L: USDT 0.72
H: USDT 0.76
USDT 0.73 (-3.25%)
$ 0.75
+ 427 daha fazla çift gösterilmedi
Daha fazla göster