HitBTC

Europe
24 saat Hacim
$ 19.35 M
heyecan
@hitbtc
Exchange'i ziyaret edin

123 işlem gören çifts

Desteklenen fiat para birimleri:
  • USDT
Desteklenen kripto para birimleri:
HitBTC's Son 24 saatte Para Akışı
HitBTC News
Daha fazla göster
Yükleniyor...
İşlem Görmüş Çiftler
Çift Cilt 24s Aralık 24s Fiyat
Sola Token
 SOL/USDT 		$ 5.08 M L: USDT 131.34
H: USDT 133.85 		USDT 138.82 (+3.93%)
$ 147.36
Ethereum
 ETH/USDT 		$ 3.98 M L: USDT 3,027.83
H: USDT 3,146.47 		USDT 3,093.59 (-1.68%)
$ 3,284.02
Hedera Hashgraph
 HBAR/USDT 		$ 1.28 M L: USDT 0.133
H: USDT 0.140 		USDT 0.115 (-17.84%)
$ 0.122
Bitcoin Cash
 BCH/USDT 		$ 1.22 M L: USDT 578.28
H: USDT 592.13 		USDT 620.52 (+7.30%)
$ 658.71
TRON
 TRX/USDT 		$ 954K L: USDT 0.286
H: USDT 0.288 		USDT 0.300 (+4.76%)
$ 0.32
XRP
 XRP/USDT 		$ 842K L: USDT 2.022
H: USDT 2.104 		USDT 2.047 (-2.70%)
$ 2.173
ChainLink
 LINK/USDT 		$ 736K L: USDT 13.84
H: USDT 14.24 		USDT 13.07 (-8.25%)
$ 13.87
Bitcoin
 BTC/USDT 		$ 601K L: USDT 89,627.06
H: USDT 92,592.14 		USDT 91,255.18 (-1.44%)
$ 96,872.55
AAVE(AAVE
 AAVE/USDT 		$ 383K L: USDT 186.72
H: USDT 191.40 		USDT 165.04 (-13.77%)
$ 175.20
Litecoin
 LTC/USDT 		$ 379K L: USDT 81.05
H: USDT 83.79 		USDT 76.07 (-9.21%)
$ 80.75
Universe
 UNI/USDT 		$ 307K L: USDT 5.537
H: USDT 5.960 		USDT 5.324 (-10.68%)
$ 5.652
Stellar
 XLM/USDT 		$ 277K L: USDT 0.239
H: USDT 0.253 		USDT 0.220 (-13.18%)
$ 0.233
Cardano
 ADA/USDT 		$ 268K L: USDT 0.41
H: USDT 0.44 		USDT 0.39 (-12.44%)
$ 0.41
Binance Coin
 BNB/USDT 		$ 263K L: USDT 888.42
H: USDT 904.90 		USDT 904.48 (-0.05%)
$ 960.15
Sola Token
 SOL/BTC 		$ 257K L: ฿ 0.00147501
H: ฿ 0.00149318 		฿ 0.00151769 (+1.77%)
$ 138.56
Dash
 DASH/USDT 		$ 175K L: USDT 46.68
H: USDT 50.70 		USDT 39.58 (-21.93%)
$ 42.02
FileCoin
 FIL/USDT 		$ 167K L: USDT 1.474
H: USDT 1.552 		USDT 1.462 (-5.76%)
$ 1.552
Ethereum
 ETH/BTC 		$ 170K L: ฿ 0.034
H: ฿ 0.034 		฿ 0.034 (-0.53%)
$ 3,097.01
WinToken
 WIN/USDT 		$ 109K L: USDT 0.00002909
H: USDT 0.00005000 		USDT 0.00002794 (-3.95%)
$ 0.00002966
Polkadot
 DOT/USDT 		$ 106K L: USDT 2.124
H: USDT 2.280 		USDT 2.054 (-9.95%)
$ 2.180
Basic Attention Token
 BAT/USDT 		$ 97K L: USDT 0.246
H: USDT 0.297 		USDT 0.190 (-36.03%)
$ 0.202
TRON
 TRX/BTC 		$ 98K L: ฿ 0.00000311
H: ฿ 0.00000322 		฿ 0.00000328 (+5.43%)
$ 0.300
Compound Coin
 COMP/USDT 		$ 84K L: USDT 31.06
H: USDT 33.87 		USDT 26.10 (-22.96%)
$ 27.70
AXS
 AXS/USDT 		$ 76K L: USDT 1.058
H: USDT 1.091 		USDT 0.91 (-16.43%)
$ 0.97
ZCash
 ZEC/USDT 		$ 71K L: USDT 326.11
H: USDT 383.69 		USDT 406.70 (+6.00%)
$ 431.73
Theta Token
 THETA/USDT 		$ 70K L: USDT 0.34
H: USDT 0.35 		USDT 0.291 (-15.19%)
$ 0.308
IOTA
 IOT/USDT 		$ 68K L: USDT 0.101
H: USDT 0.104 		USDT 0.096 (-5.56%)
$ 0.102
SUSHI
 SUSHI/USDT 		$ 62K L: USDT 0.33
H: USDT 0.35 		USDT 0.316 (-10.37%)
$ 0.34
Cappasity
 AR/USDT 		$ 56K L: USDT 3.969
H: USDT 4.196 		USDT 3.666 (-12.63%)
$ 3.892
RuneStoneCoin
 RUNE/USDT 		$ 55K L: USDT 0.65
H: USDT 0.66 		USDT 0.59 (-9.20%)
$ 0.63
NEO
 NEO/USDT 		$ 46K L: USDT 4.126
H: USDT 4.202 		USDT 3.714 (-11.61%)
$ 3.943
Binance Coin
 BNB/ETH 		$ 44K L: ETH 0.284
H: ETH 0.294 		ETH 0.292 (+2.60%)
$ 907.11
Menlo One
 ONE/USDT 		$ 40K L: USDT 0.0039
H: USDT 0.0040 		USDT 0.0038 (-4.47%)
$ 0.0041
Talium
 TLM/USDT 		$ 36K L: USDT 0.00232900
H: USDT 0.00239900 		USDT 0.00234400 (-0.21%)
$ 0.00248829
Monero
 XMR/USDT 		$ 35K L: USDT 391.10
H: USDT 402.54 		USDT 598.50 (+48.68%)
$ 635.34
Decentraland
 MANA/USDT 		$ 34K L: USDT 0.153
H: USDT 0.155 		USDT 0.135 (-13.10%)
$ 0.143
Tezos
 XTZ/USDT 		$ 34K L: USDT 0.48
H: USDT 0.50 		USDT 0.55 (+11.46%)
$ 0.59
QTUM
 QTUM/USDT 		$ 28K L: USDT 1.424
H: USDT 1.466 		USDT 1.394 (-4.91%)
$ 1.480
VeChain
 VET/USDT 		$ 25K L: USDT 0.0125
H: USDT 0.0130 		USDT 0.0113 (-12.91%)
$ 0.0120
Chiliz
 CHZ/BTC 		$ 26K L: ฿ 0.00000033
H: ฿ 0.00000035 		฿ 0.00000055 (+68.68%)
$ 0.050
Binance Coin
 BNB/BTC 		$ 19K L: ฿ 0.0098
H: ฿ 0.0100 		฿ 0.0099 (+1.17%)
$ 903.49
IOStoken
 IOST/USDT 		$ 18K L: USDT 0.00180670
H: USDT 0.00184373 		USDT 0.00163992 (-9.32%)
$ 0.00174087
Ontology
 ONT/USDT 		$ 17K L: USDT 0.069
H: USDT 0.071 		USDT 0.062 (-11.96%)
$ 0.066
OGNCoin
 OGN/USDT 		$ 16K L: USDT 0.035
H: USDT 0.036 		USDT 0.0310 (-14.91%)
$ 0.033
1INCH token
 1INCH/USDT 		$ 16K L: USDT 0.185
H: USDT 0.189 		USDT 0.147 (-22.04%)
$ 0.157
Cardano
 ADA/ETH 		$ 12K L: ETH 0.00013622
H: ETH 0.00014025 		ETH 0.00012481 (-11.00%)
$ 0.39
Reserve Rights
 RSR/USDT 		$ 11K L: USDT 0.0032
H: USDT 0.0034 		USDT 0.00265946 (-17.98%)
$ 0.00282317
ArpaCoin
 ARPA/USDT 		$ 11K L: USDT 0.0141
H: USDT 0.0144 		USDT 0.0127 (-10.29%)
$ 0.0135
KyberNetwork Crystal
 KNC/USDT 		$ 10K L: USDT 0.272
H: USDT 0.275 		USDT 0.234 (-14.61%)
$ 0.248
Storj
 STORJ/USDT 		$ 10K L: USDT 0.143
H: USDT 0.147 		USDT 0.139 (-5.57%)
$ 0.147
Ethereum
 ETH/USDC 		$ 10K L: USDC 3,030.13
H: USDC 3,147.53 		USDC 3,090.70 (-1.81%)
$ 3,088.53
Stellar
 XLM/BTC 		$ 10K L: ฿ 0.00000268
H: ฿ 0.00000274 		฿ 0.00000241 (-12.02%)
$ 0.220
Cosmos
 ATOM/USDT 		$ 9,554 L: USDT 2.236
H: USDT 2.317 		USDT 2.491 (+7.49%)
$ 2.644
Synthetix
 SNX/BTC 		$ 7,870 L: ฿ 0.00000543
H: ฿ 0.00000577 		฿ 0.00000495 (-10.33%)
$ 0.45
AAVE(AAVE
 AAVE/BTC 		$ 7,683 L: ฿ 0.00207120
H: ฿ 0.00211700 		฿ 0.00181000 (-12.61%)
$ 165.24
Theta Fuel
 TFUEL/USDT 		$ 7,265 L: USDT 0.0207
H: USDT 0.0215 		USDT 0.0193 (-9.27%)
$ 0.0204
BeachCoin
 SAND/BTC 		$ 7,336 L: ฿ 0.00000157
H: ฿ 0.00000164 		฿ 0.00000126 (-20.00%)
$ 0.115
AXS
 AXS/BTC 		$ 7,228 L: ฿ 0.00001176
H: ฿ 0.00001217 		฿ 0.00000998 (-15.14%)
$ 0.91
Chiliz
 CHZ/USDT 		$ 5,691 L: USDT 0.0304
H: USDT 0.0315 		USDT 0.050 (+66.08%)
$ 0.054
Litecoin
 LTC/BTC 		$ 4,823 L: ฿ 0.00090320
H: ฿ 0.00091970 		฿ 0.00083300 (-8.10%)
$ 76.05
Hedera Hashgraph
 HBAR/BTC 		$ 4,105 L: ฿ 0.00000148
H: ฿ 0.00000151 		฿ 0.00000126 (-16.61%)
$ 0.115
Bitcoin SV
 BSV/USDT 		$ 2,698 L: USDT 20.40
H: USDT 20.86 		USDT 19.18 (-8.06%)
$ 20.36
Ankr Network
 ANKR/USDT 		$ 2,452 L: USDT 0.0077
H: USDT 0.0078 		USDT 0.0069 (-10.64%)
$ 0.0073
DigiByte
 DGB/USDT 		$ 2,266 L: USDT 0.0062
H: USDT 0.0065 		USDT 0.0058 (-6.80%)
$ 0.0062
KyberNetwork Crystal
 KNC/BTC 		$ 1,658 L: ฿ 0.00000297
H: ฿ 0.00000308 		฿ 0.00000264 (-11.16%)
$ 0.241
SUSHI
 SUSHI/BTC 		$ 1,622 L: ฿ 0.00000371
H: ฿ 0.00000382 		฿ 0.00000346 (-9.45%)
$ 0.316
Dash
 DASH/BTC 		$ 1,170 L: ฿ 0.00052300
H: ฿ 0.00055000 		฿ 0.00042800 (-22.18%)
$ 39.07
TRON
 TRX/ETH 		$ 1,069 L: ETH 0.00009153
H: ETH 0.00009492 		ETH 0.00009674 (+5.70%)
$ 0.301
RuneStoneCoin
 RUNE/BTC 		$ 916 L: ฿ 0.00000726
H: ฿ 0.00000739 		฿ 0.00000648 (-10.75%)
$ 0.59
VeChain
 VET/BTC 		$ 765 L: ฿ 0.00000014
H: ฿ 0.00000014 		฿ 0.00000012 (-12.65%)
$ 0.0113
IOTA
 IOT/BTC 		$ 522 L: ฿ 0.00000110
H: ฿ 0.00000117 		฿ 0.00000105 (-4.38%)
$ 0.096
iEx.ec
 RLC/BTC 		$ 485 L: ฿ 0.00000805
H: ฿ 0.00000823 		฿ 0.00000723 (-10.96%)
$ 0.66
Numerai
 NMR/BTC 		$ 473 L: ฿ 0.00012147
H: ฿ 0.00012324 		฿ 0.00010732 (-12.85%)
$ 9.798
0x
 ZRX/USDT 		$ 440 L: USDT 0.144
H: USDT 0.149 		USDT 0.137 (-8.43%)
$ 0.145
Tezos
 XTZ/BTC 		$ 443 L: ฿ 0.00000536
H: ฿ 0.00000543 		฿ 0.00000605 (+11.42%)
$ 0.55
ZCash
 ZEC/BTC 		$ 342 L: ฿ 0.0037
H: ฿ 0.0043 		฿ 0.0045 (+4.60%)
$ 406.90
Bitcoin Gold
 BTG/USDT 		$ 244 L: USDT 0.40
H: USDT 0.40 		USDT 0.60 (+50.31%)
$ 0.64
Monero
 XMR/BTC 		$ 171 L: ฿ 0.0044
H: ฿ 0.0044 		฿ 0.0066 (+50.93%)
$ 602.55
Tether
 USDT/USDC 		$ 160 L: USDC 1.000
H: USDC 1.000 		USDC 1.00 (-0.13%)
$ 1.00
Decentraland
 MANA/BTC 		$ 50 L: ฿ 0.00000168
H: ฿ 0.00000174 		฿ 0.00000154 (-8.30%)
$ 0.140
Theta Token
 THETA/BTC 		$ 47 L: ฿ 0.00000371
H: ฿ 0.00000385 		฿ 0.00000317 (-14.55%)
$ 0.290
Ontology
 ONT/BTC 		$ 33 L: ฿ 0.00000077
H: ฿ 0.00000078 		฿ 0.00000068 (-12.82%)
$ 0.062
Compound Coin
 COMP/BTC 		$ 32 L: ฿ 0.00034900
H: ฿ 0.00036900 		฿ 0.00028200 (-23.58%)
$ 25.75
Bitcoin Cash
 BCH/BTC 		$ 8 L: ฿ 0.0063
H: ฿ 0.0066 		฿ 0.0067 (+7.12%)
$ 612.59
Injex
 INJ/BTC 		$ 0 L: ฿ 0.00006180
H: ฿ 0.00006330 		฿ 0 (-100.00%)
$ 0
ByteCoin
 BCN/USDT 		$ 0 L: USDT 0.00002838
H: USDT 0.00002974 		USDT 0.00002754 (-7.38%)
$ 0.00002924
BosonCoin
 BOSON/USDT 		$ 0 L: USDT 0.044
H: USDT 0.044 		USDT 0 (-100.00%)
$ 0
Octoin
 OCC/USDT 		$ 0 L: USDT 0.00120000
H: USDT 0.00120000 		USDT 0.00140000 (+16.67%)
$ 0.00148618
ByteCoin
 BCN/BTC 		$ 0 L: ฿ 0.00000000
H: ฿ 0.00000000 		฿ 0.00000000 (0.00%)
$ 0.00002739
XinFin Coin
 XDC/USDT 		$ 0 L: USDT 0.053
H: USDT 0.053 		USDT 0.046 (-11.86%)
$ 0.049
Bitcoin Gold
 BTG/BTC 		$ 0 L: ฿ 0.00000420
H: ฿ 0.00000420 		฿ 0.00000600 (+42.86%)
$ 0.55
Cube
 AUTO/USDT 		$ 0 L: USDT 1.600
H: USDT 1.600 		USDT 3.510 (+119.38%)
$ 3.726
Bitcoin SV
 BSV/BTC 		$ 0 L: ฿ 0.00022600
H: ฿ 0.00022600 		฿ 0.00021400 (-5.31%)
$ 19.54
Bitcoin
 BTC/USDC 		$ 0 L: USDC 92,652.66
H: USDC 92,652.66 		USDC 91,177.79 (-1.59%)
$ 91,113.97
Gas
 GAS/BTC 		$ 0 L: ฿ 0.00002371
H: ฿ 0.00002371 		฿ 0.00002277 (-3.96%)
$ 2.079
Mithril
 MITH/ETH 		$ 0 L: ETH 0.00000048
H: ETH 0.00000048 		ETH 0 (-100.00%)
$ 0
Ravencoin
 RVN/BTC 		$ 0 L: ฿ 0.00000009
H: ฿ 0.00000009 		฿ 0.00000008 (-4.14%)
$ 0.0076
Swipe
 SXP/USDT 		$ 0 L: USDT 0.055
H: USDT 0.055 		USDT 0 (-100.00%)
$ 0
Dent
 DENT/USDT 		$ 0 L: USDT 0.00023874
H: USDT 0.00023874 		USDT 0 (-100.00%)
$ 0
ArpaCoin
 ARPA/BTC 		$ 0 L: ฿ 0.00000016
H: ฿ 0.00000016 		฿ 0 (-100.00%)
$ 0
Storj
 STORJ/BTC 		$ 0 L: ฿ 0.00000168
H: ฿ 0.00000168 		฿ 0 (-100.00%)
$ 0
+ 23 daha fazla çift gösterilmedi
Daha fazla göster