235 işlem gören çifts
| Çift | Cilt 24s | Aralık 24s | Fiyat |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 42.54 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 109,218
(+7.06%)
$ 114,133 |
Ethereum
 ETH/USDT
|
$ 24.02 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 3,901.63
(+6.06%)
$ 4,077.20 |
|
Bitcoin
BTC/USDC
|
$ 14.22 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 109,355
(+7.15%)
$ 114,230 |
Cardano
 ADA/USDT
|
$ 13.19 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.77
(-29.52%)
$ 0.80 |
Tether
 USDT/USDC
|
$ 9.19 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.001
(+0.08%)
$ 1.045 |
Sola Token
 SOL/USDT
|
$ 7.90 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 196.91
(-10.17%)
$ 205.77 |
XRP
 XRP/USDT
|
$ 7.15 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 2.760
(+13.54%)
$ 2.884 |
Stellar
 XLM/USDT
|
$ 5.28 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.35
(-23.43%)
$ 0.37 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.82 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 260.44
(-23.85%)
$ 272.16 |
|
Ethereum
ETH/BTC
|
$ 3.79 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.036
(-1.25%)
$ 4,034.47 |
Hedera Hashgraph
 HBAR/USDT
|
$ 3.00 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.215
(-30.66%)
$ 0.225 |
|
Ethereum
ETH/USDC
|
$ 2.87 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 3,899.66
(+5.98%)
$ 4,073.52 |
TRON
 TRX/USDT
|
$ 2.10 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.33
(+24.36%)
$ 0.35 |
Bitcoin Cash
 BCH/USDT
|
$ 1.41 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 543.88
(+13.20%)
$ 568.36 |
Chiliz
 CHZ/BTC
|
$ 1.57 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000035
(-62.38%)
$ 0.040 |
Binance Coin
 BNB/USDT
|
$ 1.23 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 953.56
(+30.90%)
$ 996.47 |
Menlo One
 ONE/BTC
|
$ 1.32 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000008
(-71.14%)
$ 0.0095 |
Polkadot
 DOT/USDT
|
$ 1.01 M |
L:
USDT 6.717
H: USDT 7.836 |
USDT 3.918
(-49.82%)
$ 4.094 |
Litecoin
 LTC/USDT
|
$ 992K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 103.38
(-9.95%)
$ 108.03 |
FileCoin
 FIL/USDT
|
$ 987K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 2.128
(-64.29%)
$ 2.224 |
Universe
 UNI/USDT
|
$ 913K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 7.493
(-49.55%)
$ 7.830 |
STASIS EURS
 EURS/USDT
|
$ 859K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 1.131
(+8.92%)
$ 1.181 |
ChainLink
 LINK/USDT
|
$ 716K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 20.73
(-13.43%)
$ 21.66 |
NEO
 NEO/USDT
|
$ 688K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 5.642
(-65.26%)
$ 5.896 |
|
Menlo One
ONE/USDT
|
$ 662K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0090
(-69.58%)
$ 0.0094 |
ZCash
 ZEC/USDT
|
$ 653K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 55.83
(-1.76%)
$ 58.35 |
Tezos
 XTZ/USDT
|
$ 528K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.66
(-53.84%)
$ 0.69 |
|
XRP
XRP/BTC
|
$ 506K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002555
(+5.72%)
$ 2.896 |
EOS
 EOS/USDT
|
$ 327K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 309K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.228
(-47.61%)
$ 0.238 |
IOTA
 IOT/USDT
|
$ 306K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.164
(-57.79%)
$ 0.172 |
VeChain
 VET/USDT
|
$ 305K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0217
(-58.04%)
$ 0.0227 |
Maker
 MKR/USDT
|
$ 303K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 1,728.12
(+6.72%)
$ 1,805.88 |
Monero
 XMR/USDT
|
$ 289K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 290.92
(+42.67%)
$ 304.01 |
Zilliqa
 ZIL/USDT
|
$ 279K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 275K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 2.088
(-71.60%)
$ 2.182 |
Cosmos
 ATOM/USDT
|
$ 267K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 4.043
(-45.65%)
$ 4.225 |
Bitcoin SV
 BSV/USDT
|
$ 264K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 23.03
(-60.58%)
$ 24.07 |
|
Tether
USDT/DAI
|
$ 253K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 1.001
(+0.05%)
$ 1.045 |
Theta Fuel
 TFUEL/USDT
|
$ 243K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.0303
(-57.59%)
$ 0.032 |
DigiByte
 DGB/USDT
|
$ 238K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0073
(-49.28%)
$ 0.0076 |
Ontology
 ONT/USDT
|
$ 216K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.117
(-54.78%)
$ 0.122 |
|
VeChain
VET/BTC
|
$ 228K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000020
(-61.27%)
$ 0.0224 |
Theta Token
 THETA/USDT
|
$ 180K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.69
(-73.25%)
$ 0.72 |
|
Chiliz
CHZ/USDT
|
$ 163K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.038
(-59.59%)
$ 0.040 |
|
Cardano
ADA/ETH
|
$ 177K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00019685
(-34.02%)
$ 0.82 |
|
Binance Coin
BNB/ETH
|
$ 173K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.245
(+24.09%)
$ 1,015.40 |
|
Sola Token
SOL/BTC
|
$ 160K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00179689
(-16.47%)
$ 203.68 |
Decentraland
 MANA/USDT
|
$ 89K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.280
(-52.60%)
$ 0.293 |
wBTC
 WBTC/ETH
|
$ 101K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 0
(-100.00%)
$ 0 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 97K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000193
(-36.72%)
$ 0.218 |
|
Bitcoin
BTC/DAI
|
$ 83K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 113,211
(+11.04%)
$ 118,183 |
Basic Attention Token
 BAT/USDT
|
$ 80K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.140
(-50.75%)
$ 0.146 |
IOStoken
 IOST/USDT
|
$ 66K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.00299672
(-61.17%)
$ 0.00313157 |
Compound Coin
 COMP/USDT
|
$ 48K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 39.91
(-53.76%)
$ 41.71 |
|
Polkadot
DOT/ETH
|
$ 55K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0.00097670
(-54.59%)
$ 4.051 |
|
Stellar
XLM/ETH
|
$ 52K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0.00008735
(-31.19%)
$ 0.36 |
Dash
 DASH/USDT
|
$ 42K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 20.21
(-54.16%)
$ 21.12 |
KyberNetwork Crystal
 KNC/USDT
|
$ 42K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.33
(-48.96%)
$ 0.34 |
|
TRON
TRX/BTC
|
$ 42K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000305
(+16.11%)
$ 0.35 |
|
Binance Coin
BNB/BTC
|
$ 36K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0087
(+22.33%)
$ 991.59 |
|
Ethereum
ETH/TUSD
|
$ 27K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 3,923.06
(+6.77%)
$ 3,981.40 |
|
Bitcoin
BTC/TUSD
|
$ 27K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 112,822
(+10.80%)
$ 114,500 |
|
Litecoin
LTC/BTC
|
$ 31K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00092870
(-17.44%)
$ 105.27 |
|
IOTA
IOT/BTC
|
$ 29K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0.00000164
(-57.01%)
$ 0.186 |
|
ChainLink
LINK/ETH
|
$ 29K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0.0052
(-20.23%)
$ 21.50 |
Komodo
 KMD/USDT
|
$ 22K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0.035
(-89.54%)
$ 0.037 |
Fantom Token
 FTM/USDT
|
$ 21K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 20K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0048
(-68.86%)
$ 0.0050 |
|
ChainLink
LINK/BTC
|
$ 21K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00020947
(-10.78%)
$ 23.74 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0050
(+5.36%)
$ 563.24 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00191700
(-92.97%)
$ 0.00200327 |
|
Cardano
ADA/BTC
|
$ 8,274 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000705
(-34.52%)
$ 0.80 |
Octoin
 OCC/USDT
|
$ 5,900 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.0055
(-94.02%)
$ 0.0057 |
|
Monero
XMR/BTC
|
$ 5,918 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00267200
(+32.08%)
$ 302.87 |
|
Monero
XMR/TUSD
|
$ 4,336 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 307.63
(+52.62%)
$ 312.21 |
Verasity
 VRA/BTC
|
$ 5,077 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-80.61%)
$ 0.00114483 |
|
Ethereum
ETH/DAI
|
$ 4,020 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 4,004.01
(+8.80%)
$ 4,179.86 |
|
Stellar
XLM/BTC
|
$ 4,236 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000321
(-29.94%)
$ 0.36 |
|
TRON
TRX/ETH
|
$ 4,250 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00008595
(+16.74%)
$ 0.36 |
|
DigiByte
DGB/BTC
|
$ 3,842 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000007
(-53.74%)
$ 0.0075 |
Bitcoin Gold
 BTG/USDT
|
$ 2,999 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 1.380
(-91.10%)
$ 1.442 |
|
Bitcoin SV
BSV/BTC
|
$ 3,368 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00021100
(-63.11%)
$ 23.92 |
|
XRP
XRP/ETH
|
$ 3,072 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0.00069571
(+4.28%)
$ 2.886 |
Waves
 WAVES/USDT
|
$ 2,196 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 0.98
(-48.55%)
$ 1.024 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,158 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00001120
(-92.71%)
$ 1.270 |
Roobee
 ROOBEE/BTC
|
$ 1,575 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0.00000000
(-82.14%)
$ 0.00011335 |
QTUM
 QTUM/USDT
|
$ 1,323 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 2.076
(-38.78%)
$ 2.170 |
|
Polkadot
DOT/BTC
|
$ 1,228 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00003536
(-54.44%)
$ 4.008 |
Gas
 GAS/USDT
|
$ 899 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 0
(-100.00%)
$ 0 |
|
Theta Token
THETA/BTC
|
$ 1,030 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000634
(-74.94%)
$ 0.72 |
|
Litecoin
LTC/ETH
|
$ 954 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0.0253
(-19.20%)
$ 104.89 |
|
wBTC
WBTC/BTC
|
$ 454 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.00
(+0.21%)
$ 113,326 |
XinFin Coin
 XDC/USDT
|
$ 349 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.080
(-22.79%)
$ 0.084 |
Algorand
 ALGO/ETH
|
$ 403 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0
(-100.00%)
$ 0 |
Nexo
 NEXO/ETH
|
$ 332 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 294 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002650
(-39.65%)
$ 3.004 |
RuneStoneCoin
 RUNE/USDT
|
$ 247 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 1.121
(-77.10%)
$ 1.171 |
|
Gas
GAS/ETH
|
$ 237 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 140 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 1.284
(-7.64%)
$ 1.342 |
|
EOS
EOS/BTC
|
$ 102 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 daha fazla çift gösterilmedi | |||
| Daha fazla göster | |||
