HitBTC pazar listeleri ve ticaret hacmi

İşlem Görmüş Çiftler

Çift	Cilt 24s	Aralık 24s	Fiyat
Bitcoin BTC/USDT	$ 44.29 M	L: USDT 94,553.09 H: USDT 102,016	USDT 76,345.52 (-25.16%) $ 83,063.93
Ethereum ETH/USDT	$ 25.01 M	L: USDT 3,307.38 H: USDT 3,678.87	USDT 1,475.24 (-59.90%) $ 1,605.07
Bitcoin BTC/USDC	$ 14.82 M	L: USDC 94,562.57 H: USDC 102,056	USDC 76,394.27 (-25.14%) $ 83,155.03
Cardano ADA/USDT	$ 13.73 M	L: USDT 0.96 H: USDT 1.091	USDT 0.56 (-48.26%) $ 0.61
Tether USDT/USDC	$ 9.58 M	L: USDC 1.00 H: USDC 1.004	USDC 1.00 (-0.02%) $ 1.088
Sola Token SOL/USDT	$ 8.22 M	L: USDT 193.48 H: USDT 219.21	USDT 103.37 (-52.85%) $ 112.47
XRP XRP/USDT	$ 7.44 M	L: USDT 2.259 H: USDT 2.439	USDT 1.783 (-26.63%) $ 1.940
Stellar XLM/USDT	$ 5.49 M	L: USDT 0.41 H: USDT 0.46	USDT 0.222 (-51.87%) $ 0.241
AAVE(AAVE AAVE/USDT	$ 5.01 M	L: USDT 291.93 H: USDT 342.02	USDT 125.87 (-63.20%) $ 136.95
Ethereum ETH/BTC	$ 2.79 M	L: ฿ 0.035 H: ฿ 0.036	฿ 0.0191 (-47.01%) $ 1,593.48
Hedera Hashgraph HBAR/USDT	$ 3.12 M	L: USDT 0.276 H: USDT 0.310	USDT 0.148 (-52.37%) $ 0.161
Ethereum ETH/USDC	$ 3.00 M	L: USDC 3,308.44 H: USDC 3,679.48	USDC 1,475.01 (-59.91%) $ 1,605.54
TRON TRX/USDT	$ 2.19 M	L: USDT 0.247 H: USDT 0.269	USDT 0.229 (-14.95%) $ 0.249
Bitcoin Cash BCH/USDT	$ 1.47 M	L: USDT 426.47 H: USDT 480.48	USDT 270.36 (-43.73%) $ 294.15
Chiliz CHZ/BTC	$ 1.15 M	L: ฿ 0.00000085 H: ฿ 0.00000093	฿ 0.00000048 (-48.90%) $ 0.040
Binance Coin BNB/USDT	$ 1.29 M	L: USDT 682.59 H: USDT 728.49	USDT 551.27 (-24.33%) $ 599.78
Menlo One ONE/BTC	$ 969K	L: ฿ 0.00000026 H: ฿ 0.00000029	฿ 0.00000012 (-57.92%) $ 0.0102
Polkadot DOT/USDT	$ 1.06 M	L: USDT 6.717 H: USDT 7.836	USDT 3.365 (-56.90%) $ 3.662
Litecoin LTC/USDT	$ 1.03 M	L: USDT 100.63 H: USDT 114.80	USDT 70.34 (-38.73%) $ 76.53
FileCoin FIL/USDT	$ 1.03 M	L: USDT 5.157 H: USDT 5.959	USDT 2.299 (-61.41%) $ 2.502
Universe UNI/USDT	$ 950K	L: USDT 13.01 H: USDT 14.85	USDT 4.751 (-68.01%) $ 5.169
STASIS EURS EURS/USDT	$ 894K	L: USDT 1.027 H: USDT 1.038	USDT 1.090 (+4.97%) $ 1.185
ChainLink LINK/USDT	$ 746K	L: USDT 20.55 H: USDT 23.94	USDT 11.26 (-52.96%) $ 12.25
NEO NEO/USDT	$ 716K	L: USDT 14.07 H: USDT 16.28	USDT 5.445 (-66.47%) $ 5.924
Menlo One ONE/USDT	$ 689K	L: USDT 0.0245 H: USDT 0.0296	USDT 0.0095 (-67.94%) $ 0.0103
ZCash ZEC/USDT	$ 680K	L: USDT 50.64 H: USDT 56.88	USDT 35.00 (-38.43%) $ 38.08
Tezos XTZ/USDT	$ 550K	L: USDT 1.263 H: USDT 1.436	USDT 0.58 (-59.56%) $ 0.63
XRP XRP/BTC	$ 372K	L: ฿ 0.00002342 H: ฿ 0.00002490	฿ 0.00002336 (-3.36%) $ 1.949
EOS EOS/USDT	$ 340K	L: USDT 0.79 H: USDT 0.92	USDT 0.66 (-27.54%) $ 0.72
1INCH token 1INCH/USDT	$ 322K	L: USDT 0.38 H: USDT 0.43	USDT 0.157 (-63.92%) $ 0.171
IOTA IOT/USDT	$ 318K	L: USDT 0.32 H: USDT 0.39	USDT 0.145 (-62.68%) $ 0.158
VeChain VET/USDT	$ 317K	L: USDT 0.045 H: USDT 0.052	USDT 0.0199 (-61.43%) $ 0.0217
Maker MKR/USDT	$ 316K	L: USDT 1,429.45 H: USDT 1,619.37	USDT 1,224.75 (-24.37%) $ 1,332.53
Monero XMR/USDT	$ 301K	L: USDT 183.47 H: USDT 203.99	USDT 194.03 (-4.85%) $ 211.11
Zilliqa ZIL/USDT	$ 291K	L: USDT 0.0203 H: USDT 0.0237	USDT 0.0099 (-58.09%) $ 0.0108
AXS AXS/USDT	$ 286K	L: USDT 6.096 H: USDT 7.352	USDT 2.243 (-69.50%) $ 2.440
Cosmos ATOM/USDT	$ 278K	L: USDT 6.477 H: USDT 7.440	USDT 4.212 (-43.38%) $ 4.583
Bitcoin SV BSV/USDT	$ 275K	L: USDT 51.32 H: USDT 58.41	USDT 25.91 (-55.64%) $ 28.19
Tether USDT/DAI	$ 264K	L: DAI 1.00 H: DAI 1.002	DAI 1.00 (-0.05%) $ 1.088
Theta Fuel TFUEL/USDT	$ 253K	L: USDT 0.063 H: USDT 0.072	USDT 0.0314 (-56.16%) $ 0.034
DigiByte DGB/USDT	$ 248K	L: USDT 0.0125 H: USDT 0.0144	USDT 0.0095 (-33.59%) $ 0.0104
Ontology ONT/USDT	$ 224K	L: USDT 0.227 H: USDT 0.259	USDT 0.122 (-52.85%) $ 0.133
VeChain VET/BTC	$ 168K	L: ฿ 0.00000047 H: ฿ 0.00000051	฿ 0.00000026 (-48.75%) $ 0.0218
Theta Token THETA/USDT	$ 187K	L: USDT 2.144 H: USDT 2.580	USDT 0.70 (-72.88%) $ 0.76
Chiliz CHZ/USDT	$ 170K	L: USDT 0.081 H: USDT 0.095	USDT 0.036 (-61.70%) $ 0.040
Cardano ADA/ETH	$ 77K	L: ETH 0.00028761 H: ETH 0.00029907	ETH 0.00038610 (+29.41%) $ 0.70
Binance Coin BNB/ETH	$ 75K	L: ETH 0.197 H: ETH 0.209	ETH 0.38 (+92.59%) $ 688.18
Sola Token SOL/BTC	$ 118K	L: ฿ 0.00202698 H: ฿ 0.00215118	฿ 0.00135677 (-36.93%) $ 113.20
Decentraland MANA/USDT	$ 93K	L: USDT 0.49 H: USDT 0.59	USDT 0.211 (-64.28%) $ 0.230
wBTC WBTC/ETH	$ 44K	L: ETH 27.71 H: ETH 28.61	ETH 52.31 (+88.79%) $ 94,762.39
Hedera Hashgraph HBAR/BTC	$ 71K	L: ฿ 0.00000290 H: ฿ 0.00000304	฿ 0.00000194 (-36.23%) $ 0.162
Bitcoin BTC/DAI	$ 87K	L: DAI 94,658.12 H: DAI 101,953	DAI 76,157.25 (-25.30%) $ 82,854.44
Basic Attention Token BAT/USDT	$ 84K	L: USDT 0.234 H: USDT 0.284	USDT 0.116 (-59.20%) $ 0.126
IOStoken IOST/USDT	$ 69K	L: USDT 0.0064 H: USDT 0.0077	USDT 0.0032 (-58.66%) $ 0.0035
Compound Coin COMP/USDT	$ 50K	L: USDT 71.96 H: USDT 86.31	USDT 36.72 (-57.46%) $ 39.95
Polkadot DOT/ETH	$ 24K	L: ETH 0.00202400 H: ETH 0.00216540	ETH 0.00232270 (+7.98%) $ 4.207
Stellar XLM/ETH	$ 23K	L: ETH 0.00012282 H: ETH 0.00013009	ETH 0.00015143 (+19.29%) $ 0.274
Dash DASH/USDT	$ 44K	L: USDT 36.87 H: USDT 44.09	USDT 19.33 (-56.17%) $ 21.03
KyberNetwork Crystal KNC/USDT	$ 43K	L: USDT 0.54 H: USDT 0.64	USDT 0.280 (-56.45%) $ 0.304
TRON TRX/BTC	$ 31K	L: ฿ 0.00000259 H: ฿ 0.00000264	฿ 0.00000299 (+13.92%) $ 0.249
Binance Coin BNB/BTC	$ 27K	L: ฿ 0.0072 H: ฿ 0.0073	฿ 0.0072 (+1.21%) $ 603.83
Ethereum ETH/TUSD	$ 29K	L: TUSD 3,307.39 H: TUSD 3,674.47	TUSD 1,453.37 (-60.45%) $ 1,584.82
Bitcoin BTC/TUSD	$ 29K	L: TUSD 94,549.51 H: TUSD 101,826	TUSD 76,294.89 (-25.07%) $ 83,195.16
Litecoin LTC/BTC	$ 23K	L: ฿ 0.00105600 H: ฿ 0.00112490	฿ 0.00092180 (-18.05%) $ 76.91
IOTA IOT/BTC	$ 21K	L: ฿ 0.00000335 H: ฿ 0.00000382	฿ 0.00000191 (-49.96%) $ 0.159
ChainLink LINK/ETH	$ 12K	L: ETH 0.0061 H: ETH 0.0065	ETH 0.0077 (+18.75%) $ 13.98
Komodo KMD/USDT	$ 23K	L: USDT 0.288 H: USDT 0.34	USDT 0.118 (-65.22%) $ 0.128
Fantom Token FTM/USDT	$ 22K	L: USDT 0.62 H: USDT 0.78	USDT 0 (-100.00%) $ 0
Verge XVG/USDT	$ 21K	L: USDT 0.0125 H: USDT 0.0153	USDT 0.0037 (-75.75%) $ 0.0040
ChainLink LINK/BTC	$ 16K	L: ฿ 0.00021572 H: ฿ 0.00023479	฿ 0.00014632 (-37.68%) $ 12.21
Bitcoin Cash BCH/BTC	$ 9,808	L: ฿ 0.0045 H: ฿ 0.0047	฿ 0.0035 (-25.23%) $ 294.18
NEM XEM/USDT	$ 12K	L: USDT 0.0220 H: USDT 0.0273	USDT 0.0135 (-50.52%) $ 0.0147
Cardano ADA/BTC	$ 6,090	L: ฿ 0.00001010 H: ฿ 0.00001077	฿ 0.00000732 (-32.01%) $ 0.61
Octoin OCC/USDT	$ 6,143	L: USDT 0.080 H: USDT 0.092	USDT 0.0054 (-94.12%) $ 0.0059
Monero XMR/BTC	$ 4,356	L: ฿ 0.00192400 H: ฿ 0.00209200	฿ 0.00255200 (+26.15%) $ 212.92
Monero XMR/TUSD	$ 4,658	L: TUSD 184.28 H: TUSD 201.56	TUSD 0 (-100.00%) $ 0
Verasity VRA/BTC	$ 3,737	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0.00000002 (-70.63%) $ 0.00127652
Ethereum ETH/DAI	$ 4,190	L: DAI 3,310.45 H: DAI 3,680.05	DAI 1,450.22 (-60.59%) $ 1,577.75
Stellar XLM/BTC	$ 3,118	L: ฿ 0.00000431 H: ฿ 0.00000460	฿ 0.00000288 (-37.14%) $ 0.240
TRON TRX/ETH	$ 1,856	L: ETH 0.00007362 H: ETH 0.00007515	ETH 0.00015635 (+112.37%) $ 0.283
DigiByte DGB/BTC	$ 2,828	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000013 (-11.83%) $ 0.0105
Bitcoin Gold BTG/USDT	$ 3,123	L: USDT 13.10 H: USDT 15.50	USDT 0.99 (-93.63%) $ 1.074
Bitcoin SV BSV/BTC	$ 2,479	L: ฿ 0.00053900 H: ฿ 0.00057200	฿ 0.00034000 (-40.56%) $ 28.37
XRP XRP/ETH	$ 1,342	L: ETH 0.00065419 H: ETH 0.00070599	ETH 0.00123317 (+84.85%) $ 2.234
Waves WAVES/USDT	$ 2,287	L: USDT 1.661 H: USDT 1.905	USDT 0.95 (-50.21%) $ 1.032
Bitcoin Gold BTG/BTC	$ 1,588	L: ฿ 0.00014000 H: ฿ 0.00015370	฿ 0.00001230 (-92.00%) $ 1.026
Roobee ROOBEE/BTC	$ 1,159	L: ฿ 0.00000000 H: ฿ 0.00000001	฿ 0.00000000 (-37.50%) $ 0.00029201
QTUM QTUM/USDT	$ 1,377	L: USDT 3.022 H: USDT 3.392	USDT 1.780 (-47.52%) $ 1.937
Polkadot DOT/BTC	$ 904	L: ฿ 0.00007057 H: ฿ 0.00007771	฿ 0.00004460 (-42.54%) $ 3.721
Gas GAS/USDT	$ 936	L: USDT 4.803 H: USDT 5.543	USDT 2.769 (-46.47%) $ 3.012
Theta Token THETA/BTC	$ 758	L: ฿ 0.00002257 H: ฿ 0.00002531	฿ 0.00000921 (-63.62%) $ 0.77
Litecoin LTC/ETH	$ 417	L: ETH 0.0304 H: ETH 0.0313	ETH 0.048 (+54.63%) $ 87.66
wBTC WBTC/BTC	$ 334	L: ฿ 1.00 H: ฿ 1.000	฿ 1.00 (+0.16%) $ 83,369.11
XinFin Coin XDC/USDT	$ 363	L: USDT 0.074 H: USDT 0.104	USDT 0.062 (-40.34%) $ 0.067
Algorand ALGO/ETH	$ 176	L: ETH 0.00010701 H: ETH 0.00011487	ETH 0.00010967 (-4.53%) $ 0.199
Nexo NEXO/ETH	$ 145	L: ETH 0.00043055 H: ETH 0.00047967	ETH 0.00063294 (+47.01%) $ 1.147
Gas GAS/BTC	$ 216	L: ฿ 0.00004391 H: ฿ 0.00005719	฿ 0.00003582 (-18.42%) $ 2.989
RuneStoneCoin RUNE/USDT	$ 257	L: USDT 4.210 H: USDT 4.894	USDT 1.006 (-79.44%) $ 1.095
Gas GAS/ETH	$ 104	L: ETH 0.00141250 H: ETH 0.00161950	ETH 0.00170800 (+20.92%) $ 3.094
Nexo NEXO/USDT	$ 146	L: USDT 1.250 H: USDT 1.820	USDT 0 (-100.00%) $ 0
EOS EOS/BTC	$ 75	L: ฿ 0.00000828 H: ฿ 0.00000901	฿ 0.00000872 (-3.22%) $ 0.73
+ 135 daha fazla çift gösterilmedi
Daha fazla göster