HitBTC pazar listeleri ve ticaret hacmi

İşlem Görmüş Çiftler

Çift	Cilt 24s	Aralık 24s	Fiyat
Bitcoin BTC/USDT	$ 12.98 M	L: USDT 60,845.61 H: USDT 62,567.42	USDT 96,342.29 (+55.57%) $ 96,469.33
Bitcoin BTC/USDC	$ 6.93 M	L: USDC 60,786.66 H: USDC 62,533.54	USDC 96,387.84 (+55.54%) $ 96,320.37
Ethereum ETH/USDT	$ 6.40 M	L: USDT 2,408.00 H: USDT 2,473.00	USDT 3,559.00 (+46.41%) $ 3,563.69
Cardano ADA/USDT	$ 4.64 M	L: USDT 0.34 H: USDT 0.35	USDT 1.050 (+206.51%) $ 1.051
Tether USDT/USDC	$ 4.19 M	L: USDC 1.00 H: USDC 1.00	USDC 1.00 (-0.06%) $ 1.00
Sola Token SOL/USDT	$ 2.97 M	L: USDT 140.10 H: USDT 145.26	USDT 238.78 (+67.40%) $ 239.10
Ethereum ETH/USDC	$ 2.21 M	L: USDC 2,407.15 H: USDC 2,471.27	USDC 3,564.90 (+46.72%) $ 3,562.41
Binance Coin BNB/USDT	$ 2.14 M	L: USDT 571.28 H: USDT 585.61	USDT 654.25 (+12.69%) $ 655.11
AAVE(AAVE AAVE/USDT	$ 1.91 M	L: USDT 140.00 H: USDT 144.48	USDT 197.76 (+38.66%) $ 198.02
RuneStoneCoin RUNE/USDT	$ 1.47 M	L: USDT 4.785 H: USDT 5.083	USDT 5.476 (+9.44%) $ 5.483
TRON TRX/USDT	$ 1.32 M	L: USDT 0.159 H: USDT 0.162	USDT 0.202 (+26.93%) $ 0.202
Bitcoin Cash BCH/USDT	$ 818K	L: USDT 322.95 H: USDT 331.70	USDT 500.54 (+51.75%) $ 501.20
Tether USDT/DAI	$ 647K	L: DAI 1.00 H: DAI 1.00	DAI 1.001 (+0.16%) $ 1.001
STASIS EURS EURS/USDT	$ 667K	L: USDT 1.094 H: USDT 1.099	USDT 1.058 (-3.65%) $ 1.059
Ethereum ETH/BTC	$ 1.02 M	L: ฿ 0.039 H: ฿ 0.040	฿ 0.037 (-5.28%) $ 3,583.38
ChainLink LINK/USDT	$ 564K	L: USDT 10.56 H: USDT 10.98	USDT 17.97 (+65.51%) $ 17.99
Chiliz CHZ/USDT	$ 558K	L: USDT 0.065 H: USDT 0.076	USDT 0.094 (+44.04%) $ 0.094
FileCoin FIL/USDT	$ 510K	L: USDT 3.513 H: USDT 3.675	USDT 5.674 (+57.44%) $ 5.681
Hedera Hashgraph HBAR/USDT	$ 491K	L: USDT 0.051 H: USDT 0.053	USDT 0.152 (+191.80%) $ 0.152
Fantom Token FTM/USDT	$ 475K	L: USDT 0.66 H: USDT 0.71	USDT 1.003 (+51.27%) $ 1.005
XRP XRP/USDT	$ 470K	L: USDT 0.53 H: USDT 0.54	USDT 1.624 (+207.12%) $ 1.626
Polkadot DOT/USDT	$ 338K	L: USDT 4.033 H: USDT 4.149	USDT 8.668 (+111.64%) $ 8.679
Universe UNI/USDT	$ 317K	L: USDT 7.078 H: USDT 7.382	USDT 12.70 (+79.38%) $ 12.71
Cappasity AR/USDT	$ 281K	L: USDT 18.14 H: USDT 19.30	USDT 12.50 (-32.17%) $ 12.52
Maker MKR/USDT	$ 227K	L: USDT 1,361.00 H: USDT 1,421.68	USDT 1,799.89 (+28.00%) $ 1,802.26
Binance Coin BNB/BTC	$ 291K	L: ฿ 0.0092 H: ฿ 0.0094	฿ 0.0068 (-27.24%) $ 657.41
1INCH token 1INCH/USDT	$ 177K	L: USDT 0.248 H: USDT 0.257	USDT 0.41 (+60.36%) $ 0.41
Cosmos ATOM/USDT	$ 160K	L: USDT 4.229 H: USDT 4.391	USDT 8.117 (+86.61%) $ 8.127
Binance Coin BNB/ETH	$ 220K	L: ETH 0.234 H: ETH 0.240	ETH 0.184 (-23.15%) $ 656.10
Litecoin LTC/USDT	$ 142K	L: USDT 64.80 H: USDT 66.15	USDT 96.05 (+46.43%) $ 96.17
Storj STORJ/USDT	$ 139K	L: USDT 0.38 H: USDT 0.42	USDT 0.61 (+57.77%) $ 0.61
Bitcoin SV BSV/USDT	$ 136K	L: USDT 44.40 H: USDT 46.05	USDT 69.84 (+53.36%) $ 69.93
Zilliqa ZIL/USDT	$ 134K	L: USDT 0.0141 H: USDT 0.0148	USDT 0.0249 (+75.07%) $ 0.0249
Bitcoin BTC/DAI	$ 126K	L: DAI 60,802.20 H: DAI 62,511.18	DAI 96,529.56 (+56.00%) $ 96,523.18
AAVE(AAVE AAVE/ETH	$ 195K	L: ETH 0.058 H: ETH 0.059	ETH 0.056 (-4.44%) $ 200.37
Compound Coin COMP/USDT	$ 127K	L: USDT 42.99 H: USDT 44.74	USDT 70.59 (+62.44%) $ 70.69
IOTA IOT/USDT	$ 126K	L: USDT 0.117 H: USDT 0.122	USDT 0.236 (+97.33%) $ 0.236
Stellar XLM/USDT	$ 124K	L: USDT 0.089 H: USDT 0.091	USDT 0.53 (+487.74%) $ 0.53
ZCash ZEC/USDT	$ 124K	L: USDT 28.56 H: USDT 29.36	USDT 54.96 (+89.89%) $ 55.03
Zilliqa ZIL/BTC	$ 194K	L: ฿ 0.00000023 H: ฿ 0.00000024	฿ 0.00000026 (+15.53%) $ 0.0255
QTUM QTUM/USDT	$ 120K	L: USDT 2.323 H: USDT 2.443	USDT 3.708 (+53.50%) $ 3.713
Sola Token SOL/BTC	$ 189K	L: ฿ 0.00227289 H: ฿ 0.00232563	฿ 0.00249095 (+8.13%) $ 240.22
Theta Token THETA/USDT	$ 111K	L: USDT 1.248 H: USDT 1.307	USDT 2.175 (+69.83%) $ 2.178
Tezos XTZ/USDT	$ 108K	L: USDT 0.64 H: USDT 0.66	USDT 1.256 (+92.19%) $ 1.258
Fantom Token FTM/BTC	$ 164K	L: ฿ 0.00001070 H: ฿ 0.00001141	฿ 0.00001064 (-0.56%) $ 1.026
EOS EOS/USDT	$ 101K	L: USDT 0.46 H: USDT 0.47	USDT 0.80 (+72.58%) $ 0.80
SUSHI SUSHI/USDT	$ 91K	L: USDT 0.71 H: USDT 0.75	USDT 0.82 (+12.52%) $ 0.82
AXS AXS/USDT	$ 90K	L: USDT 4.451 H: USDT 4.633	USDT 7.693 (+68.47%) $ 7.703
VeChain VET/USDT	$ 87K	L: USDT 0.0220 H: USDT 0.0227	USDT 0.042 (+90.18%) $ 0.043
KyberNetwork Crystal KNC/USDT	$ 84K	L: USDT 0.43 H: USDT 0.45	USDT 0.66 (+47.35%) $ 0.66
KSM KSM/USDT	$ 83K	L: USDT 17.50 H: USDT 18.15	USDT 35.81 (+101.74%) $ 35.86
Talium TLM/USDT	$ 81K	L: USDT 0.0094 H: USDT 0.0099	USDT 0.0105 (+8.72%) $ 0.0105
Decentraland MANA/USDT	$ 68K	L: USDT 0.278 H: USDT 0.289	USDT 0.61 (+114.74%) $ 0.61
IOStoken IOST/USDT	$ 60K	L: USDT 0.0048 H: USDT 0.0051	USDT 0.0079 (+58.47%) $ 0.0079
Dash DASH/USDT	$ 60K	L: USDT 22.86 H: USDT 23.39	USDT 35.50 (+53.06%) $ 35.54
Ankr Network ANKR/USDT	$ 57K	L: USDT 0.0255 H: USDT 0.0268	USDT 0.040 (+51.48%) $ 0.040
WinToken WIN/USDT	$ 55K	L: USDT 0.00008495 H: USDT 0.00008808	USDT 0.00008440 (-3.55%) $ 0.00008451
Cardano ADA/ETH	$ 78K	L: ETH 0.00013925 H: ETH 0.00014196	ETH 0.00029370 (+108.45%) $ 1.050
Basic Attention Token BAT/USDT	$ 43K	L: USDT 0.167 H: USDT 0.172	USDT 0.297 (+75.54%) $ 0.298
Ethereum ETH/TUSD	$ 38K	L: TUSD 2,416.22 H: TUSD 2,475.99	TUSD 3,551.66 (+45.79%) $ 3,563.10
Ethereum ETH/DAI	$ 36K	L: DAI 2,408.14 H: DAI 2,470.09	DAI 3,550.29 (+45.93%) $ 3,550.06
ArpaCoin ARPA/USDT	$ 36K	L: USDT 0.037 H: USDT 0.039	USDT 0 (-100.00%) $ 0
OGNCoin OGN/USDT	$ 33K	L: USDT 0.080 H: USDT 0.083	USDT 0.081 (-0.27%) $ 0.081
Ontology ONT/USDT	$ 33K	L: USDT 0.179 H: USDT 0.188	USDT 0.268 (+47.10%) $ 0.268
NEO NEO/USDT	$ 32K	L: USDT 9.955 H: USDT 10.43	USDT 14.74 (+45.89%) $ 14.75
Reserve Rights RSR/USDT	$ 29K	L: USDT 0.0065 H: USDT 0.0069	USDT 0.0088 (+32.22%) $ 0.0088
Bitcoin BTC/TUSD	$ 27K	L: TUSD 61,030.38 H: TUSD 62,670.49	TUSD 96,438.60 (+55.36%) $ 96,749.24
VeChain VET/BTC	$ 41K	L: ฿ 0.00000036 H: ฿ 0.00000036	฿ 0.00000044 (+22.49%) $ 0.043
AXS AXS/BTC	$ 38K	L: ฿ 0.00007266 H: ฿ 0.00007421	฿ 0.00008398 (+13.93%) $ 8.099
Decentraland MANA/ETH	$ 34K	L: ETH 0.00011426 H: ETH 0.00011780	ETH 0.00018201 (+55.63%) $ 0.65
Polkadot DOT/ETH	$ 31K	L: ETH 0.00166160 H: ETH 0.00169220	ETH 0.00243640 (+44.69%) $ 8.709
Theta Fuel TFUEL/USDT	$ 21K	L: USDT 0.059 H: USDT 0.061	USDT 0.078 (+30.52%) $ 0.079
BeachCoin SAND/BTC	$ 32K	L: ฿ 0.00000397 H: ฿ 0.00000406	฿ 0.00000695 (+72.54%) $ 0.67
Menlo One ONE/USDT	$ 20K	L: USDT 0.0125 H: USDT 0.0132	USDT 0.0246 (+93.41%) $ 0.0247
Komodo KMD/USDT	$ 18K	L: USDT 0.252 H: USDT 0.267	USDT 0.33 (+29.92%) $ 0.33
RuneStoneCoin RUNE/BTC	$ 26K	L: ฿ 0.00007702 H: ฿ 0.00008155	฿ 0.00005630 (-30.21%) $ 5.429
Litecoin LTC/BTC	$ 22K	L: ฿ 0.00104820 H: ฿ 0.00106950	฿ 0.00100310 (-5.29%) $ 96.74
Monero XMR/USDT	$ 12K	L: USDT 148.88 H: USDT 154.60	USDT 156.81 (+3.75%) $ 157.02
AAVE(AAVE AAVE/BTC	$ 17K	L: ฿ 0.00226340 H: ฿ 0.00231950	฿ 0.00205600 (-10.61%) $ 198.27
Lina LINA/USDT	$ 8,324	L: USDT 0.0037 H: USDT 0.0039	USDT 0.0053 (+39.41%) $ 0.0053
Horizen ZEN/USDT	$ 7,416	L: USDT 7.747 H: USDT 7.927	USDT 12.74 (+64.24%) $ 12.76
TRON TRX/ETH	$ 10K	L: ETH 0.00006458 H: ETH 0.00006679	ETH 0.00005631 (-13.93%) $ 0.201
Verasity VRA/BTC	$ 11K	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000006 (+25.10%) $ 0.0058
Dai DAI/USDC	$ 6,807	L: USDC 1.00 H: USDC 1.000	USDC 1.002 (+0.19%) $ 1.001
Bitcoin Cash BCH/BTC	$ 9,354	L: ฿ 0.0052 H: ฿ 0.0053	฿ 0.0052 (-1.66%) $ 503.11
Gas GAS/BTC	$ 8,882	L: ฿ 0.00006598 H: ฿ 0.00007032	฿ 0.00005854 (-12.43%) $ 5.645
XRP XRP/ETH	$ 6,781	L: ETH 0.00021657 H: ETH 0.00021898	ETH 0.00045476 (+109.52%) $ 1.625
XRP XRP/BTC	$ 6,720	L: ฿ 0.00000852 H: ฿ 0.00000869	฿ 0.00001687 (+97.99%) $ 1.627
wBTC WBTC/ETH	$ 6,127	L: ETH 25.34 H: ETH 25.72	ETH 26.95 (+4.79%) $ 96,319.40
Maker MKR/BTC	$ 4,881	L: ฿ 0.0221 H: ฿ 0.0227	฿ 0.0183 (-18.15%) $ 1,765.75
0x ZRX/USDT	$ 2,725	L: USDT 0.302 H: USDT 0.32	USDT 0.54 (+73.94%) $ 0.54
DigiByte DGB/USDT	$ 2,602	L: USDT 0.0064 H: USDT 0.0066	USDT 0.0109 (+64.82%) $ 0.0109
Roobee ROOBEE/BTC	$ 3,584	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000000 (-42.86%) $ 0.00046289
ArpaCoin ARPA/BTC	$ 3,578	L: ฿ 0.00000061 H: ฿ 0.00000063	฿ 0 (-100.00%) $ 0
DigiByte DGB/BTC	$ 3,273	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000011 (+7.49%) $ 0.0109
LEOcoin LEO/USDT	$ 1,839	L: USDT 5.768 H: USDT 11.12	USDT 8.661 (+50.16%) $ 8.673
Status Network Token SNT/USDT	$ 1,717	L: USDT 0.0249 H: USDT 0.0252	USDT 0.043 (+72.25%) $ 0.043
LEOcoin LEO/BTC	$ 2,500	L: ฿ 0.00009956 H: ฿ 0.00014248	฿ 0.00008774 (-12.76%) $ 8.461
Menlo One ONE/BTC	$ 2,432	L: ฿ 0.00000020 H: ฿ 0.00000021	฿ 0.00000025 (+23.22%) $ 0.0245
Monero XMR/BTC	$ 2,310	L: ฿ 0.00239400 H: ฿ 0.00248100	฿ 0.00163000 (-33.17%) $ 157.19
Stellar XLM/BTC	$ 2,140	L: ฿ 0.00000144 H: ฿ 0.00000147	฿ 0.00000549 (+277.44%) $ 0.53
+ 109 daha fazla çift gösterilmedi
Daha fazla göster