HitBTC pazar listeleri ve ticaret hacmi

İşlem Görmüş Çiftler

Çift	Cilt 24s	Aralık 24s	Fiyat
Bitcoin BTC/USDT	$ 117.43 M	L: USDT 27,465.78 H: USDT 28,385.84	USDT 27,964.62 (-0.90%) $ 28,623.57
Tether USDT/USDC	$ 13.75 M	L: USDC 1.002 H: USDC 1.004	USDC 1.004 (+0.15%) $ 1.024
Matic Network MATIC/USDT	$ 9.59 M	L: USDT 1.114 H: USDT 1.209	USDT 1.128 (-6.46%) $ 1.154
Binance Coin BNB/USDT	$ 8.16 M	L: USDT 330.28 H: USDT 340.35	USDT 335.31 (-1.11%) $ 343.21
Bitcoin BTC/USDC	$ 7.84 M	L: USDC 27,577.55 H: USDC 28,453.63	USDC 28,087.52 (-0.83%) $ 28,640.14
Lina LINA/USDT	$ 5.37 M	L: USDT 0.0106 H: USDT 0.0142	USDT 0.0132 (+24.98%) $ 0.0135
Binance USD BUSD/USDT	$ 4.63 M	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (-0.09%) $ 1.021
XRP XRP/USDT	$ 4.37 M	L: USDT 0.38 H: USDT 0.38	USDT 0.38 (+0.38%) $ 0.39
Maker MKR/USDT	$ 4.14 M	L: USDT 668.19 H: USDT 715.54	USDT 670.92 (-5.19%) $ 686.73
TRON TRX/USDT	$ 3.83 M	L: USDT 0.065 H: USDT 0.067	USDT 0.066 (-1.79%) $ 0.067
Bitcoin BTC/BUSD	$ 3.24 M	L: BUSD 27,521.16 H: BUSD 28,453.38	BUSD 28,073.21 (-0.77%) $ 28,081.88
Ethereum ETH/USDT	$ 3.21 M	L: USDT 1,704.45 H: USDT 1,779.73	USDT 1,758.78 (+3.19%) $ 1,800.22
FileCoin FIL/USDT	$ 2.92 M	L: USDT 5.757 H: USDT 6.090	USDT 5.829 (-2.05%) $ 5.966
Matic Network MATIC/BTC	$ 2.89 M	L: ฿ 0.00004035 H: ฿ 0.00004280	฿ 0.00004047 (-5.19%) $ 1.136
OmiseGo OMG/USDT	$ 2.73 M	L: USDT 1.397 H: USDT 2.346	USDT 2.134 (+52.77%) $ 2.184
Fantom Token FTM/USDT	$ 2.47 M	L: USDT 0.43 H: USDT 0.49	USDT 0.47 (+7.75%) $ 0.48
Binance Coin BNB/BTC	$ 2.08 M	L: ฿ 0.0118 H: ฿ 0.0122	฿ 0.0121 (+0.91%) $ 339.90
ChainLink LINK/USDT	$ 1.97 M	L: USDT 7.107 H: USDT 7.426	USDT 7.163 (+0.27%) $ 7.332
Dash DASH/USDT	$ 1.71 M	L: USDT 55.29 H: USDT 59.06	USDT 56.31 (-3.82%) $ 57.64
EOS EOS/USDT	$ 1.62 M	L: USDT 1.102 H: USDT 1.206	USDT 1.175 (+6.63%) $ 1.202
Waves WAVES/USDT	$ 1.57 M	L: USDT 2.201 H: USDT 2.358	USDT 2.245 (-4.54%) $ 2.298
Ethereum ETH/USDC	$ 1.45 M	L: USDC 1,709.10 H: USDC 1,787.28	USDC 1,764.33 (+3.23%) $ 1,799.05
QTUM QTUM/USDT	$ 1.36 M	L: USDT 3.098 H: USDT 3.455	USDT 3.294 (+6.33%) $ 3.372
Hedera Hashgraph HBAR/USDT	$ 1.27 M	L: USDT 0.061 H: USDT 0.066	USDT 0.062 (-6.43%) $ 0.063
Binance Coin BNB/ETH	$ 1.31 M	L: ETH 0.185 H: ETH 0.193	ETH 0.192 (+3.86%) $ 340.34
Bitcoin Cash BCH/USDT	$ 1.23 M	L: USDT 129.30 H: USDT 139.36	USDT 130.21 (-4.60%) $ 133.28
Ankr Network ANKR/USDT	$ 1.22 M	L: USDT 0.034 H: USDT 0.036	USDT 0.034 (-3.10%) $ 0.035
ArpaCoin ARPA/USDT	$ 1.22 M	L: USDT 0.046 H: USDT 0.050	USDT 0.046 (-6.97%) $ 0.047
Tether USDT/DAI	$ 993K	L: DAI 1.002 H: DAI 1.004	DAI 1.004 (+0.13%) $ 1.021
Decentraland MANA/USDT	$ 968K	L: USDT 0.60 H: USDT 0.65	USDT 0.60 (-8.04%) $ 0.62
Monero XMR/USDT	$ 944K	L: USDT 150.58 H: USDT 154.30	USDT 151.09 (-1.25%) $ 154.65
Bitcoin BTC/DAI	$ 903K	L: DAI 27,550.25 H: DAI 28,446.90	DAI 27,855.71 (-1.59%) $ 28,338.10
0x ZRX/USDT	$ 885K	L: USDT 0.237 H: USDT 0.253	USDT 0.240 (-4.04%) $ 0.246
Basic Attention Token BAT/USDT	$ 813K	L: USDT 0.243 H: USDT 0.261	USDT 0.245 (-5.22%) $ 0.251
Litecoin LTC/USDT	$ 747K	L: USDT 79.46 H: USDT 84.92	USDT 80.53 (-5.17%) $ 82.43
Cappasity AR/USDT	$ 723K	L: USDT 8.550 H: USDT 8.968	USDT 8.606 (-3.98%) $ 8.809
Sola Token SOL/USDT	$ 681K	L: USDT 19.93 H: USDT 23.45	USDT 22.56 (+13.22%) $ 23.09
AAVE(AAVE AAVE/USDT	$ 644K	L: USDT 76.12 H: USDT 78.81	USDT 76.80 (-1.68%) $ 78.61
Cosmos ATOM/USDT	$ 626K	L: USDT 11.61 H: USDT 12.15	USDT 11.74 (-3.41%) $ 12.01
Ethereum ETH/BTC	$ 614K	L: ฿ 0.063 H: ฿ 0.066	฿ 0.063 (-4.75%) $ 1,770.62
Polkadot DOT/USDT	$ 580K	L: USDT 6.145 H: USDT 6.452	USDT 6.189 (+0.27%) $ 6.335
VeChain VET/BTC	$ 596K	L: ฿ 0.00000085 H: ฿ 0.00000090	฿ 0.00000085 (-2.07%) $ 0.0239
AXS AXS/BTC	$ 535K	L: ฿ 0.00030687 H: ฿ 0.00033511	฿ 0.00030785 (-6.29%) $ 8.642
Universe UNI/USDT	$ 514K	L: USDT 6.261 H: USDT 6.614	USDT 6.331 (-4.29%) $ 6.480
AXS AXS/USDT	$ 507K	L: USDT 8.498 H: USDT 9.269	USDT 8.543 (-7.88%) $ 8.744
Cardano ADA/USDT	$ 426K	L: USDT 0.33 H: USDT 0.34	USDT 0.33 (-1.30%) $ 0.34
ZCash ZEC/USDT	$ 422K	L: USDT 35.15 H: USDT 36.41	USDT 35.36 (-2.89%) $ 36.19
NEO NEO/USDT	$ 390K	L: USDT 11.40 H: USDT 12.98	USDT 12.49 (+9.59%) $ 12.78
Ontology ONT/USDT	$ 387K	L: USDT 0.219 H: USDT 0.243	USDT 0.234 (+7.05%) $ 0.239
Litecoin LTC/BTC	$ 378K	L: ฿ 0.00287050 H: ฿ 0.00309150	฿ 0.00287820 (-6.90%) $ 80.80
XRP XRP/BTC	$ 370K	L: ฿ 0.00001353 H: ฿ 0.00001388	฿ 0.00001367 (-1.51%) $ 0.38
Ethereum ETH/DAI	$ 345K	L: DAI 1,709.94 H: DAI 1,786.66	DAI 1,765.47 (+3.25%) $ 1,796.04
Zilliqa ZIL/USDT	$ 336K	L: USDT 0.0281 H: USDT 0.0289	USDT 0.0282 (-1.50%) $ 0.0289
Sola Token SOL/BTC	$ 346K	L: ฿ 0.00077698 H: ฿ 0.00084351	฿ 0.00081595 (+5.02%) $ 22.91
DigiByte DGB/USDT	$ 303K	L: USDT 0.0093 H: USDT 0.0100	USDT 0.0098 (+5.56%) $ 0.0101
Tezos XTZ/USDT	$ 283K	L: USDT 1.188 H: USDT 1.231	USDT 1.196 (-0.49%) $ 1.225
SUSHI SUSHI/USDT	$ 279K	L: USDT 1.155 H: USDT 1.223	USDT 1.159 (-5.17%) $ 1.187
KSM KSM/USDT	$ 270K	L: USDT 34.06 H: USDT 36.48	USDT 34.61 (-5.12%) $ 35.43
OGNCoin OGN/USDT	$ 265K	L: USDT 0.114 H: USDT 0.120	USDT 0.115 (+0.77%) $ 0.118
Stellar XLM/USDT	$ 252K	L: USDT 0.086 H: USDT 0.089	USDT 0.088 (+1.50%) $ 0.090
Theta Fuel TFUEL/USDT	$ 241K	L: USDT 0.054 H: USDT 0.056	USDT 0.054 (-2.93%) $ 0.056
Compound Coin COMP/USDT	$ 235K	L: USDT 43.17 H: USDT 47.08	USDT 43.62 (-7.36%) $ 44.65
Menlo One ONE/BTC	$ 236K	L: ฿ 0.00000073 H: ฿ 0.00000078	฿ 0.00000073 (-6.43%) $ 0.0204
Storj STORJ/USDT	$ 212K	L: USDT 0.37 H: USDT 0.38	USDT 0.37 (-1.81%) $ 0.38
Bitcoin SV BSV/USDT	$ 205K	L: USDT 35.64 H: USDT 37.53	USDT 35.66 (-4.93%) $ 36.50
Enjin Coin ENJ/USDT	$ 204K	L: USDT 0.40 H: USDT 0.42	USDT 0.40 (+1.85%) $ 0.41
Cosmos ATOM/BTC	$ 200K	L: ฿ 0.00042000 H: ฿ 0.00045094	฿ 0.00042000 (-6.86%) $ 11.79
1INCH token 1INCH/USDT	$ 188K	L: USDT 0.52 H: USDT 0.55	USDT 0.52 (-4.92%) $ 0.54
BeachCoin SAND/BTC	$ 192K	L: ฿ 0.00002377 H: ฿ 0.00002457	฿ 0.00002390 (+0.55%) $ 0.67
Horizen ZEN/USDT	$ 180K	L: USDT 10.42 H: USDT 10.80	USDT 10.46 (-3.12%) $ 10.71
IOTA IOT/USDT	$ 175K	L: USDT 0.213 H: USDT 0.222	USDT 0.215 (-2.82%) $ 0.220
IOStoken IOST/USDT	$ 173K	L: USDT 0.0106 H: USDT 0.0111	USDT 0.0108 (-2.77%) $ 0.0111
RuneStoneCoin RUNE/USDT	$ 170K	L: USDT 1.390 H: USDT 1.449	USDT 1.406 (+1.18%) $ 1.440
Decentraland MANA/BTC	$ 170K	L: ฿ 0.00002153 H: ฿ 0.00002332	฿ 0.00002161 (-6.84%) $ 0.61
Theta Token THETA/USDT	$ 160K	L: USDT 1.014 H: USDT 1.058	USDT 1.014 (-3.58%) $ 1.038
VeChain VET/USDT	$ 156K	L: USDT 0.0233 H: USDT 0.0249	USDT 0.0236 (-4.03%) $ 0.0241
Cardano ADA/BTC	$ 159K	L: ฿ 0.00001199 H: ฿ 0.00001259	฿ 0.00001199 (-4.77%) $ 0.34
Fantom Token FTM/BTC	$ 152K	L: ฿ 0.00001668 H: ฿ 0.00001758	฿ 0.00001674 (-0.48%) $ 0.47
Chiliz CHZ/USDT	$ 145K	L: USDT 0.116 H: USDT 0.123	USDT 0.118 (-3.90%) $ 0.121
Bitcoin Cash BCH/BTC	$ 131K	L: ฿ 0.0047 H: ฿ 0.0050	฿ 0.0047 (-3.08%) $ 131.53
TRON TRX/ETH	$ 125K	L: ETH 0.00003662 H: ETH 0.00003787	ETH 0.00003733 (+1.96%) $ 0.066
Polkadot DOT/BTC	$ 115K	L: ฿ 0.00022144 H: ฿ 0.00024004	฿ 0.00022184 (-7.58%) $ 6.228
Menlo One ONE/USDT	$ 92K	L: USDT 0.0200 H: USDT 0.0218	USDT 0.0202 (+0.85%) $ 0.0207
OmiseGo OMG/BTC	$ 85K	L: ฿ 0.00005418 H: ฿ 0.00008352	฿ 0.00007703 (+42.17%) $ 2.163
WinToken WIN/USDT	$ 82K	L: USDT 0.00008820 H: USDT 0.00008987	USDT 0.00008835 (-1.69%) $ 0.00009043
SwissBorg CHSB/ETH	$ 80K	L: ETH 0.00009803 H: ETH 0.00010801	ETH 0.00010326 (-1.62%) $ 0.183
Utrust UTK/USDT	$ 77K	L: USDT 0.096 H: USDT 0.102	USDT 0.098 (-4.37%) $ 0.100
Synthetix SNX/BTC	$ 77K	L: ฿ 0.00010704 H: ฿ 0.00011451	฿ 0.00011198 (+4.62%) $ 3.144
SUSHI SUSHI/BTC	$ 77K	L: ฿ 0.00004164 H: ฿ 0.00004509	฿ 0.00004171 (-7.51%) $ 1.171
Chiliz CHZ/BTC	$ 76K	L: ฿ 0.00000420 H: ฿ 0.00000437	฿ 0.00000424 (-2.61%) $ 0.119
TRON TRX/BTC	$ 74K	L: ฿ 0.00000234 H: ฿ 0.00000245	฿ 0.00000235 (-4.03%) $ 0.066
RuneStoneCoin RUNE/BTC	$ 73K	L: ฿ 0.00005077 H: ฿ 0.00005419	฿ 0.00005081 (-6.24%) $ 1.426
SuperCoin SUPER/USDT	$ 68K	L: USDT 0.120 H: USDT 0.133	USDT 0.121 (-8.98%) $ 0.124
ChainLink LINK/ETH	$ 70K	L: ETH 0.0040 H: ETH 0.0042	ETH 0.0041 (+2.16%) $ 7.195
SwissBorg CHSB/BTC	$ 69K	L: ฿ 0.00000631 H: ฿ 0.00000689	฿ 0.00000651 (-3.89%) $ 0.183
Utrust UTK/BTC	$ 62K	L: ฿ 0.00000347 H: ฿ 0.00000363	฿ 0.00000352 (-2.60%) $ 0.099
QTUM QTUM/BTC	$ 62K	L: ฿ 0.00011318 H: ฿ 0.00012274	฿ 0.00011841 (+4.62%) $ 3.324
ChainLink LINK/BTC	$ 60K	L: ฿ 0.00025635 H: ฿ 0.00026942	฿ 0.00025639 (-1.51%) $ 7.198
Bitcoin SV BSV/BTC	$ 60K	L: ฿ 0.00128700 H: ฿ 0.00132900	฿ 0.00128800 (-2.65%) $ 36.16
OmiseGo OMG/ETH	$ 58K	L: ETH 0.00081960 H: ETH 0.00132400	ETH 0.00121790 (+48.60%) $ 2.154
KyberNetwork Crystal KNC/USDT	$ 53K	L: USDT 0.72 H: USDT 0.76	USDT 0.73 (-3.25%) $ 0.75
+ 427 daha fazla çift gösterilmedi
Daha fazla göster