235 işlem gören çifts
| Çift | Cilt 24s | Aralık 24s | Fiyat |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 42.42 M |
L:
USDT 94,553.09
H: USDT 102,016 |
USDT 111,486
(+9.28%)
$ 116,168 |
Ethereum
 ETH/USDT
|
$ 23.95 M |
L:
USDT 3,307.38
H: USDT 3,678.87 |
USDT 4,025.98
(+9.44%)
$ 4,195.07 |
|
Bitcoin
BTC/USDC
|
$ 14.18 M |
L:
USDC 94,562.57
H: USDC 102,056 |
USDC 111,568
(+9.32%)
$ 116,200 |
Cardano
 ADA/USDT
|
$ 13.15 M |
L:
USDT 0.96
H: USDT 1.091 |
USDT 0.67
(-38.41%)
$ 0.70 |
Tether
 USDT/USDC
|
$ 9.16 M |
L:
USDC 1.00
H: USDC 1.004 |
USDC 1.002
(+0.23%)
$ 1.044 |
Sola Token
 SOL/USDT
|
$ 7.87 M |
L:
USDT 193.48
H: USDT 219.21 |
USDT 195.94
(-10.61%)
$ 204.17 |
XRP
 XRP/USDT
|
$ 7.13 M |
L:
USDT 2.259
H: USDT 2.439 |
USDT 2.422
(-0.35%)
$ 2.524 |
Stellar
 XLM/USDT
|
$ 5.26 M |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.33
(-29.37%)
$ 0.34 |
AAVE(AAVE
 AAVE/USDT
|
$ 4.80 M |
L:
USDT 291.93
H: USDT 342.02 |
USDT 242.37
(-29.14%)
$ 252.55 |
|
Ethereum
ETH/BTC
|
$ 3.77 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.036
(+0.24%)
$ 4,068.89 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.99 M |
L:
USDT 0.276
H: USDT 0.310 |
USDT 0.179
(-42.23%)
$ 0.187 |
|
Ethereum
ETH/USDC
|
$ 2.87 M |
L:
USDC 3,308.44
H: USDC 3,679.48 |
USDC 4,028.51
(+9.49%)
$ 4,195.79 |
TRON
 TRX/USDT
|
$ 2.10 M |
L:
USDT 0.247
H: USDT 0.269 |
USDT 0.32
(+19.50%)
$ 0.33 |
Bitcoin Cash
 BCH/USDT
|
$ 1.41 M |
L:
USDT 426.47
H: USDT 480.48 |
USDT 521.41
(+8.52%)
$ 543.31 |
Chiliz
 CHZ/BTC
|
$ 1.56 M |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000031
(-67.01%)
$ 0.035 |
Binance Coin
 BNB/USDT
|
$ 1.23 M |
L:
USDT 682.59
H: USDT 728.49 |
USDT 1,182.88
(+62.38%)
$ 1,232.56 |
Menlo One
 ONE/BTC
|
$ 1.31 M |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000006
(-81.07%)
$ 0.0062 |
Polkadot
 DOT/USDT
|
$ 1.01 M |
L:
USDT 6.717
H: USDT 7.836 |
USDT 3.152
(-59.64%)
$ 3.284 |
Litecoin
 LTC/USDT
|
$ 989K |
L:
USDT 100.63
H: USDT 114.80 |
USDT 94.22
(-17.93%)
$ 98.17 |
FileCoin
 FIL/USDT
|
$ 985K |
L:
USDT 5.157
H: USDT 5.959 |
USDT 1.603
(-73.10%)
$ 1.671 |
Universe
 UNI/USDT
|
$ 910K |
L:
USDT 13.01
H: USDT 14.85 |
USDT 6.534
(-56.01%)
$ 6.808 |
STASIS EURS
 EURS/USDT
|
$ 856K |
L:
USDT 1.027
H: USDT 1.038 |
USDT 0
(-100.00%)
$ 0 |
ChainLink
 LINK/USDT
|
$ 714K |
L:
USDT 20.55
H: USDT 23.94 |
USDT 17.95
(-25.00%)
$ 18.71 |
NEO
 NEO/USDT
|
$ 686K |
L:
USDT 14.07
H: USDT 16.28 |
USDT 5.257
(-67.63%)
$ 5.478 |
|
Menlo One
ONE/USDT
|
$ 660K |
L:
USDT 0.0245
H: USDT 0.0296 |
USDT 0.0072
(-75.52%)
$ 0.0075 |
ZCash
 ZEC/USDT
|
$ 651K |
L:
USDT 50.64
H: USDT 56.88 |
USDT 231.77
(+307.79%)
$ 241.51 |
Tezos
 XTZ/USDT
|
$ 527K |
L:
USDT 1.263
H: USDT 1.436 |
USDT 0.61
(-57.30%)
$ 0.64 |
|
XRP
XRP/BTC
|
$ 503K |
L:
฿ 0.00002342
H: ฿ 0.00002490 |
฿ 0.00002163
(-10.50%)
$ 2.436 |
EOS
 EOS/USDT
|
$ 326K |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 308K |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.188
(-56.82%)
$ 0.196 |
IOTA
 IOT/USDT
|
$ 305K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.145
(-62.72%)
$ 0.151 |
VeChain
 VET/USDT
|
$ 304K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0181
(-64.94%)
$ 0.0189 |
Maker
 MKR/USDT
|
$ 302K |
L:
USDT 1,429.45
H: USDT 1,619.37 |
USDT 0
(-100.00%)
$ 0 |
Monero
 XMR/USDT
|
$ 289K |
L:
USDT 183.47
H: USDT 203.99 |
USDT 317.04
(+55.48%)
$ 330.36 |
Zilliqa
 ZIL/USDT
|
$ 278K |
L:
USDT 0.0203
H: USDT 0.0237 |
USDT 0
(-100.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 274K |
L:
USDT 6.096
H: USDT 7.352 |
USDT 1.679
(-77.16%)
$ 1.749 |
Cosmos
 ATOM/USDT
|
$ 267K |
L:
USDT 6.477
H: USDT 7.440 |
USDT 3.368
(-54.73%)
$ 3.509 |
Bitcoin SV
 BSV/USDT
|
$ 263K |
L:
USDT 51.32
H: USDT 58.41 |
USDT 22.64
(-61.24%)
$ 23.59 |
|
Tether
USDT/DAI
|
$ 253K |
L:
DAI 1.00
H: DAI 1.002 |
DAI 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 242K |
L:
USDT 0.063
H: USDT 0.072 |
USDT 0.0271
(-62.15%)
$ 0.0282 |
DigiByte
 DGB/USDT
|
$ 238K |
L:
USDT 0.0125
H: USDT 0.0144 |
USDT 0.0070
(-51.58%)
$ 0.0072 |
Ontology
 ONT/USDT
|
$ 215K |
L:
USDT 0.227
H: USDT 0.259 |
USDT 0.099
(-61.63%)
$ 0.104 |
|
VeChain
VET/BTC
|
$ 227K |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000016
(-67.87%)
$ 0.0185 |
Theta Token
 THETA/USDT
|
$ 179K |
L:
USDT 2.144
H: USDT 2.580 |
USDT 0.58
(-77.71%)
$ 0.60 |
|
Chiliz
CHZ/USDT
|
$ 163K |
L:
USDT 0.081
H: USDT 0.095 |
USDT 0.034
(-63.92%)
$ 0.036 |
|
Cardano
ADA/ETH
|
$ 171K |
L:
ETH 0.00028761
H: ETH 0.00029907 |
ETH 0.00016709
(-44.00%)
$ 0.67 |
|
Binance Coin
BNB/ETH
|
$ 168K |
L:
ETH 0.197
H: ETH 0.209 |
ETH 0.296
(+49.84%)
$ 1,190.90 |
|
Sola Token
SOL/BTC
|
$ 159K |
L:
฿ 0.00202698
H: ฿ 0.00215118 |
฿ 0.00176056
(-18.16%)
$ 198.28 |
Decentraland
 MANA/USDT
|
$ 89K |
L:
USDT 0.49
H: USDT 0.59 |
USDT 0.260
(-56.04%)
$ 0.271 |
wBTC
 WBTC/ETH
|
$ 99K |
L:
ETH 27.71
H: ETH 28.61 |
ETH 0
(-100.00%)
$ 0 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 96K |
L:
฿ 0.00000290
H: ฿ 0.00000304 |
฿ 0.00000161
(-47.17%)
$ 0.181 |
|
Bitcoin
BTC/DAI
|
$ 83K |
L:
DAI 94,658.12
H: DAI 101,953 |
DAI 0
(-100.00%)
$ 0 |
Basic Attention Token
 BAT/USDT
|
$ 80K |
L:
USDT 0.234
H: USDT 0.284 |
USDT 0.187
(-34.17%)
$ 0.194 |
IOStoken
 IOST/USDT
|
$ 66K |
L:
USDT 0.0064
H: USDT 0.0077 |
USDT 0.00248300
(-67.82%)
$ 0.00258729 |
Compound Coin
 COMP/USDT
|
$ 48K |
L:
USDT 71.96
H: USDT 86.31 |
USDT 35.08
(-59.36%)
$ 36.55 |
|
Polkadot
DOT/ETH
|
$ 53K |
L:
ETH 0.00202400
H: ETH 0.00216540 |
ETH 0
(-100.00%)
$ 0 |
|
Stellar
XLM/ETH
|
$ 50K |
L:
ETH 0.00012282
H: ETH 0.00013009 |
ETH 0
(-100.00%)
$ 0 |
Dash
 DASH/USDT
|
$ 42K |
L:
USDT 36.87
H: USDT 44.09 |
USDT 47.18
(+7.00%)
$ 49.16 |
KyberNetwork Crystal
 KNC/USDT
|
$ 42K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.277
(-56.86%)
$ 0.289 |
|
TRON
TRX/BTC
|
$ 42K |
L:
฿ 0.00000259
H: ฿ 0.00000264 |
฿ 0.00000288
(+9.76%)
$ 0.32 |
|
Binance Coin
BNB/BTC
|
$ 36K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0107
(+49.50%)
$ 1,204.01 |
|
Ethereum
ETH/TUSD
|
$ 27K |
L:
TUSD 3,307.39
H: TUSD 3,674.47 |
TUSD 4,131.62
(+12.44%)
$ 4,194.76 |
|
Bitcoin
BTC/TUSD
|
$ 27K |
L:
TUSD 94,549.51
H: TUSD 101,826 |
TUSD 0
(-100.00%)
$ 0 |
|
Litecoin
LTC/BTC
|
$ 31K |
L:
฿ 0.00105600
H: ฿ 0.00112490 |
฿ 0.00084990
(-24.45%)
$ 95.72 |
|
IOTA
IOT/BTC
|
$ 29K |
L:
฿ 0.00000335
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
ChainLink
LINK/ETH
|
$ 28K |
L:
ETH 0.0061
H: ETH 0.0065 |
ETH 0.0051
(-20.78%)
$ 20.74 |
Komodo
 KMD/USDT
|
$ 22K |
L:
USDT 0.288
H: USDT 0.34 |
USDT 0.041
(-87.97%)
$ 0.042 |
Fantom Token
 FTM/USDT
|
$ 21K |
L:
USDT 0.62
H: USDT 0.78 |
USDT 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 20K |
L:
USDT 0.0125
H: USDT 0.0153 |
USDT 0.0062
(-59.56%)
$ 0.0065 |
|
ChainLink
LINK/BTC
|
$ 21K |
L:
฿ 0.00021572
H: ฿ 0.00023479 |
฿ 0.00017000
(-27.59%)
$ 19.15 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0047
(+0.08%)
$ 531.57 |
NEM
 XEM/USDT
|
$ 11K |
L:
USDT 0.0220
H: USDT 0.0273 |
USDT 0.00123680
(-95.46%)
$ 0.00128875 |
|
Cardano
ADA/BTC
|
$ 8,220 |
L:
฿ 0.00001010
H: ฿ 0.00001077 |
฿ 0.00000602
(-44.06%)
$ 0.68 |
Octoin
 OCC/USDT
|
$ 5,883 |
L:
USDT 0.080
H: USDT 0.092 |
USDT 0.00180000
(-98.04%)
$ 0.00187560 |
|
Monero
XMR/BTC
|
$ 5,879 |
L:
฿ 0.00192400
H: ฿ 0.00209200 |
฿ 0.00284700
(+40.73%)
$ 320.63 |
|
Monero
XMR/TUSD
|
$ 4,337 |
L:
TUSD 184.28
H: TUSD 201.56 |
TUSD 0
(-100.00%)
$ 0 |
Verasity
 VRA/BTC
|
$ 5,044 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000001
(-81.57%)
$ 0.00108116 |
|
Ethereum
ETH/DAI
|
$ 4,012 |
L:
DAI 3,310.45
H: DAI 3,680.05 |
DAI 0
(-100.00%)
$ 0 |
|
Stellar
XLM/BTC
|
$ 4,208 |
L:
฿ 0.00000431
H: ฿ 0.00000460 |
฿ 0.00000302
(-34.13%)
$ 0.34 |
|
TRON
TRX/ETH
|
$ 4,128 |
L:
ETH 0.00007362
H: ETH 0.00007515 |
ETH 0.00007808
(+6.05%)
$ 0.315 |
|
DigiByte
DGB/BTC
|
$ 3,818 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000006
(-57.31%)
$ 0.0069 |
Bitcoin Gold
 BTG/USDT
|
$ 2,991 |
L:
USDT 13.10
H: USDT 15.50 |
USDT 1.600
(-89.68%)
$ 1.667 |
|
Bitcoin SV
BSV/BTC
|
$ 3,346 |
L:
฿ 0.00053900
H: ฿ 0.00057200 |
฿ 0.00018900
(-66.96%)
$ 21.29 |
|
XRP
XRP/ETH
|
$ 2,984 |
L:
ETH 0.00065419
H: ETH 0.00070599 |
ETH 0
(-100.00%)
$ 0 |
Waves
 WAVES/USDT
|
$ 2,190 |
L:
USDT 1.661
H: USDT 1.905 |
USDT 0.95
(-49.99%)
$ 0.99 |
|
Bitcoin Gold
BTG/BTC
|
$ 2,144 |
L:
฿ 0.00014000
H: ฿ 0.00015370 |
฿ 0.00001160
(-92.45%)
$ 1.306 |
Roobee
 ROOBEE/BTC
|
$ 1,564 |
L:
฿ 0.00000000
H: ฿ 0.00000001 |
฿ 0
(-100.00%)
$ 0 |
QTUM
 QTUM/USDT
|
$ 1,319 |
L:
USDT 3.022
H: USDT 3.392 |
USDT 2.008
(-40.80%)
$ 2.092 |
|
Polkadot
DOT/BTC
|
$ 1,220 |
L:
฿ 0.00007057
H: ฿ 0.00007771 |
฿ 0.00002910
(-62.51%)
$ 3.277 |
Gas
 GAS/USDT
|
$ 897 |
L:
USDT 4.803
H: USDT 5.543 |
USDT 2.816
(-45.56%)
$ 2.934 |
|
Theta Token
THETA/BTC
|
$ 1,023 |
L:
฿ 0.00002257
H: ฿ 0.00002531 |
฿ 0.00000518
(-79.54%)
$ 0.58 |
|
Litecoin
LTC/ETH
|
$ 927 |
L:
ETH 0.0304
H: ETH 0.0313 |
ETH 0.0280
(-10.54%)
$ 112.80 |
|
wBTC
WBTC/BTC
|
$ 451 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.002
(+0.43%)
$ 112,845 |
XinFin Coin
 XDC/USDT
|
$ 348 |
L:
USDT 0.074
H: USDT 0.104 |
USDT 0.060
(-42.07%)
$ 0.063 |
Algorand
 ALGO/ETH
|
$ 391 |
L:
ETH 0.00010701
H: ETH 0.00011487 |
ETH 0
(-100.00%)
$ 0 |
Nexo
 NEXO/ETH
|
$ 323 |
L:
ETH 0.00043055
H: ETH 0.00047967 |
ETH 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 292 |
L:
฿ 0.00004391
H: ฿ 0.00005719 |
฿ 0.00002383
(-45.73%)
$ 2.684 |
RuneStoneCoin
 RUNE/USDT
|
$ 246 |
L:
USDT 4.210
H: USDT 4.894 |
USDT 0.90
(-81.70%)
$ 0.93 |
|
Gas
GAS/ETH
|
$ 230 |
L:
ETH 0.00141250
H: ETH 0.00161950 |
ETH 0
(-100.00%)
$ 0 |
|
Nexo
NEXO/USDT
|
$ 140 |
L:
USDT 1.250
H: USDT 1.820 |
USDT 1.187
(-14.60%)
$ 1.237 |
|
EOS
EOS/BTC
|
$ 101 |
L:
฿ 0.00000828
H: ฿ 0.00000901 |
฿ 0
(-100.00%)
$ 0 |
| + 135 daha fazla çift gösterilmedi | |||
| Daha fazla göster | |||
