HitBTC

Europe
24 saat Hacim
$ 19.35 M
heyecan
@hitbtc
Exchange'i ziyaret edin

123 işlem gören çifts

Desteklenen fiat para birimleri:
  • USDT
Desteklenen kripto para birimleri:
HitBTC's Son 24 saatte Para Akışı
HitBTC News
Daha fazla göster
Yükleniyor...
İşlem Görmüş Çiftler
Çift Cilt 24s Aralık 24s Fiyat
Sola Token
 SOL/USDT 		$ 5.12 M L: USDT 131.34
H: USDT 133.85 		USDT 137.98 (+3.31%)
$ 147.67
Ethereum
 ETH/USDT 		$ 4.02 M L: USDT 3,027.83
H: USDT 3,146.47 		USDT 3,093.59 (-1.68%)
$ 3,310.83
Hedera Hashgraph
 HBAR/USDT 		$ 1.29 M L: USDT 0.133
H: USDT 0.140 		USDT 0.115 (-17.84%)
$ 0.123
Bitcoin Cash
 BCH/USDT 		$ 1.23 M L: USDT 578.28
H: USDT 592.13 		USDT 620.52 (+7.30%)
$ 664.09
TRON
 TRX/USDT 		$ 962K L: USDT 0.286
H: USDT 0.288 		USDT 0.300 (+4.76%)
$ 0.32
XRP
 XRP/USDT 		$ 849K L: USDT 2.022
H: USDT 2.104 		USDT 2.047 (-2.70%)
$ 2.191
ChainLink
 LINK/USDT 		$ 742K L: USDT 13.84
H: USDT 14.24 		USDT 13.07 (-8.25%)
$ 13.99
Bitcoin
 BTC/USDT 		$ 606K L: USDT 89,627.06
H: USDT 92,592.14 		USDT 91,255.18 (-1.44%)
$ 97,663.34
AAVE(AAVE
 AAVE/USDT 		$ 386K L: USDT 186.72
H: USDT 191.40 		USDT 165.04 (-13.77%)
$ 176.63
Litecoin
 LTC/USDT 		$ 382K L: USDT 81.05
H: USDT 83.79 		USDT 76.07 (-9.21%)
$ 81.41
Universe
 UNI/USDT 		$ 309K L: USDT 5.537
H: USDT 5.960 		USDT 5.324 (-10.68%)
$ 5.698
Stellar
 XLM/USDT 		$ 279K L: USDT 0.239
H: USDT 0.253 		USDT 0.220 (-13.18%)
$ 0.235
Cardano
 ADA/USDT 		$ 270K L: USDT 0.41
H: USDT 0.44 		USDT 0.39 (-12.44%)
$ 0.41
Binance Coin
 BNB/USDT 		$ 265K L: USDT 888.42
H: USDT 904.90 		USDT 904.48 (-0.05%)
$ 967.99
Sola Token
 SOL/BTC 		$ 257K L: ฿ 0.00147501
H: ฿ 0.00149318 		฿ 0.00151577 (+1.64%)
$ 138.09
Dash
 DASH/USDT 		$ 176K L: USDT 46.68
H: USDT 50.70 		USDT 39.58 (-21.93%)
$ 42.36
FileCoin
 FIL/USDT 		$ 168K L: USDT 1.474
H: USDT 1.552 		USDT 1.462 (-5.76%)
$ 1.565
Ethereum
 ETH/BTC 		$ 169K L: ฿ 0.034
H: ฿ 0.034 		฿ 0.034 (-0.53%)
$ 3,090.41
WinToken
 WIN/USDT 		$ 110K L: USDT 0.00002909
H: USDT 0.00005000 		USDT 0.00002794 (-3.95%)
$ 0.00002990
Polkadot
 DOT/USDT 		$ 107K L: USDT 2.124
H: USDT 2.280 		USDT 2.054 (-9.95%)
$ 2.198
Basic Attention Token
 BAT/USDT 		$ 98K L: USDT 0.246
H: USDT 0.297 		USDT 0.190 (-36.03%)
$ 0.204
TRON
 TRX/BTC 		$ 98K L: ฿ 0.00000311
H: ฿ 0.00000322 		฿ 0.00000328 (+5.43%)
$ 0.299
Compound Coin
 COMP/USDT 		$ 85K L: USDT 31.06
H: USDT 33.87 		USDT 26.10 (-22.96%)
$ 27.93
AXS
 AXS/USDT 		$ 77K L: USDT 1.058
H: USDT 1.091 		USDT 0.91 (-16.43%)
$ 0.97
ZCash
 ZEC/USDT 		$ 72K L: USDT 326.11
H: USDT 383.69 		USDT 406.70 (+6.00%)
$ 435.26
Theta Token
 THETA/USDT 		$ 70K L: USDT 0.34
H: USDT 0.35 		USDT 0.291 (-15.19%)
$ 0.311
IOTA
 IOT/USDT 		$ 69K L: USDT 0.101
H: USDT 0.104 		USDT 0.096 (-5.56%)
$ 0.102
SUSHI
 SUSHI/USDT 		$ 62K L: USDT 0.33
H: USDT 0.35 		USDT 0.316 (-10.37%)
$ 0.34
Cappasity
 AR/USDT 		$ 56K L: USDT 3.969
H: USDT 4.196 		USDT 3.666 (-12.63%)
$ 3.924
RuneStoneCoin
 RUNE/USDT 		$ 56K L: USDT 0.65
H: USDT 0.66 		USDT 0.59 (-9.26%)
$ 0.63
NEO
 NEO/USDT 		$ 47K L: USDT 4.126
H: USDT 4.202 		USDT 3.714 (-11.61%)
$ 3.975
Binance Coin
 BNB/ETH 		$ 44K L: ETH 0.284
H: ETH 0.294 		ETH 0.292 (+2.60%)
$ 903.66
Menlo One
 ONE/USDT 		$ 40K L: USDT 0.0039
H: USDT 0.0040 		USDT 0.0038 (-4.47%)
$ 0.0041
Talium
 TLM/USDT 		$ 36K L: USDT 0.00232900
H: USDT 0.00239900 		USDT 0.00234400 (-0.21%)
$ 0.00250860
Monero
 XMR/USDT 		$ 36K L: USDT 391.10
H: USDT 402.54 		USDT 598.50 (+48.68%)
$ 640.53
Decentraland
 MANA/USDT 		$ 34K L: USDT 0.153
H: USDT 0.155 		USDT 0.135 (-13.10%)
$ 0.144
Tezos
 XTZ/USDT 		$ 34K L: USDT 0.48
H: USDT 0.50 		USDT 0.55 (+11.46%)
$ 0.59
QTUM
 QTUM/USDT 		$ 28K L: USDT 1.424
H: USDT 1.466 		USDT 1.394 (-4.91%)
$ 1.492
VeChain
 VET/USDT 		$ 25K L: USDT 0.0125
H: USDT 0.0130 		USDT 0.0113 (-12.91%)
$ 0.0121
Chiliz
 CHZ/BTC 		$ 25K L: ฿ 0.00000033
H: ฿ 0.00000035 		฿ 0.00000055 (+68.68%)
$ 0.050
Binance Coin
 BNB/BTC 		$ 19K L: ฿ 0.0098
H: ฿ 0.0100 		฿ 0.0099 (+1.17%)
$ 901.57
IOStoken
 IOST/USDT 		$ 18K L: USDT 0.00180670
H: USDT 0.00184373 		USDT 0.00163992 (-9.32%)
$ 0.00175508
Ontology
 ONT/USDT 		$ 17K L: USDT 0.069
H: USDT 0.071 		USDT 0.062 (-11.96%)
$ 0.067
OGNCoin
 OGN/USDT 		$ 16K L: USDT 0.035
H: USDT 0.036 		USDT 0.0310 (-14.91%)
$ 0.033
1INCH token
 1INCH/USDT 		$ 16K L: USDT 0.185
H: USDT 0.189 		USDT 0.147 (-22.04%)
$ 0.158
Cardano
 ADA/ETH 		$ 11K L: ETH 0.00013622
H: ETH 0.00014025 		ETH 0.00012481 (-11.00%)
$ 0.39
Reserve Rights
 RSR/USDT 		$ 11K L: USDT 0.0032
H: USDT 0.0034 		USDT 0.00263507 (-18.73%)
$ 0.00282011
ArpaCoin
 ARPA/USDT 		$ 11K L: USDT 0.0141
H: USDT 0.0144 		USDT 0.0127 (-10.29%)
$ 0.0136
KyberNetwork Crystal
 KNC/USDT 		$ 10K L: USDT 0.272
H: USDT 0.275 		USDT 0.234 (-14.61%)
$ 0.250
Storj
 STORJ/USDT 		$ 10K L: USDT 0.143
H: USDT 0.147 		USDT 0.139 (-5.57%)
$ 0.148
Ethereum
 ETH/USDC 		$ 10K L: USDC 3,030.13
H: USDC 3,147.53 		USDC 3,090.70 (-1.81%)
$ 3,088.69
Stellar
 XLM/BTC 		$ 10K L: ฿ 0.00000268
H: ฿ 0.00000274 		฿ 0.00000241 (-12.02%)
$ 0.219
Cosmos
 ATOM/USDT 		$ 9,632 L: USDT 2.236
H: USDT 2.317 		USDT 2.491 (+7.49%)
$ 2.665
Synthetix
 SNX/BTC 		$ 7,853 L: ฿ 0.00000543
H: ฿ 0.00000577 		฿ 0.00000496 (-10.14%)
$ 0.45
AAVE(AAVE
 AAVE/BTC 		$ 7,666 L: ฿ 0.00207120
H: ฿ 0.00211700 		฿ 0.00181000 (-12.61%)
$ 164.89
Theta Fuel
 TFUEL/USDT 		$ 7,325 L: USDT 0.0207
H: USDT 0.0215 		USDT 0.0193 (-9.27%)
$ 0.0206
BeachCoin
 SAND/BTC 		$ 7,321 L: ฿ 0.00000157
H: ฿ 0.00000164 		฿ 0.00000126 (-20.00%)
$ 0.115
AXS
 AXS/BTC 		$ 7,213 L: ฿ 0.00001176
H: ฿ 0.00001217 		฿ 0.00000998 (-15.14%)
$ 0.91
Chiliz
 CHZ/USDT 		$ 5,738 L: USDT 0.0304
H: USDT 0.0315 		USDT 0.050 (+66.08%)
$ 0.054
Litecoin
 LTC/BTC 		$ 4,812 L: ฿ 0.00090320
H: ฿ 0.00091970 		฿ 0.00083300 (-8.10%)
$ 75.89
Hedera Hashgraph
 HBAR/BTC 		$ 4,097 L: ฿ 0.00000148
H: ฿ 0.00000151 		฿ 0.00000126 (-16.61%)
$ 0.115
Bitcoin SV
 BSV/USDT 		$ 2,720 L: USDT 20.40
H: USDT 20.86 		USDT 19.18 (-8.06%)
$ 20.53
Ankr Network
 ANKR/USDT 		$ 2,472 L: USDT 0.0077
H: USDT 0.0078 		USDT 0.0069 (-10.64%)
$ 0.0074
DigiByte
 DGB/USDT 		$ 2,285 L: USDT 0.0062
H: USDT 0.0065 		USDT 0.0058 (-6.80%)
$ 0.0062
KyberNetwork Crystal
 KNC/BTC 		$ 1,654 L: ฿ 0.00000297
H: ฿ 0.00000308 		฿ 0.00000264 (-11.16%)
$ 0.240
SUSHI
 SUSHI/BTC 		$ 1,618 L: ฿ 0.00000371
H: ฿ 0.00000382 		฿ 0.00000346 (-9.45%)
$ 0.315
Dash
 DASH/BTC 		$ 1,167 L: ฿ 0.00052300
H: ฿ 0.00055000 		฿ 0.00042800 (-22.18%)
$ 38.99
TRON
 TRX/ETH 		$ 1,065 L: ETH 0.00009153
H: ETH 0.00009492 		ETH 0.00009674 (+5.70%)
$ 0.300
RuneStoneCoin
 RUNE/BTC 		$ 914 L: ฿ 0.00000726
H: ฿ 0.00000739 		฿ 0.00000648 (-10.73%)
$ 0.59
VeChain
 VET/BTC 		$ 763 L: ฿ 0.00000014
H: ฿ 0.00000014 		฿ 0.00000012 (-12.65%)
$ 0.0113
IOTA
 IOT/BTC 		$ 521 L: ฿ 0.00000110
H: ฿ 0.00000117 		฿ 0.00000105 (-4.38%)
$ 0.096
iEx.ec
 RLC/BTC 		$ 484 L: ฿ 0.00000805
H: ฿ 0.00000823 		฿ 0.00000725 (-10.80%)
$ 0.66
Numerai
 NMR/BTC 		$ 472 L: ฿ 0.00012147
H: ฿ 0.00012324 		฿ 0.00010732 (-12.85%)
$ 9.777
0x
 ZRX/USDT 		$ 444 L: USDT 0.144
H: USDT 0.149 		USDT 0.137 (-8.43%)
$ 0.146
Tezos
 XTZ/BTC 		$ 442 L: ฿ 0.00000536
H: ฿ 0.00000543 		฿ 0.00000605 (+11.42%)
$ 0.55
ZCash
 ZEC/BTC 		$ 341 L: ฿ 0.0037
H: ฿ 0.0043 		฿ 0.0045 (+4.60%)
$ 406.04
Bitcoin Gold
 BTG/USDT 		$ 246 L: USDT 0.40
H: USDT 0.40 		USDT 0.60 (+50.31%)
$ 0.64
Monero
 XMR/BTC 		$ 171 L: ฿ 0.0044
H: ฿ 0.0044 		฿ 0.0066 (+50.93%)
$ 601.26
Tether
 USDT/USDC 		$ 160 L: USDC 1.000
H: USDC 1.000 		USDC 1.00 (-0.13%)
$ 1.00
Decentraland
 MANA/BTC 		$ 50 L: ฿ 0.00000168
H: ฿ 0.00000174 		฿ 0.00000154 (-8.30%)
$ 0.140
Theta Token
 THETA/BTC 		$ 47 L: ฿ 0.00000371
H: ฿ 0.00000385 		฿ 0.00000317 (-14.55%)
$ 0.289
Ontology
 ONT/BTC 		$ 32 L: ฿ 0.00000077
H: ฿ 0.00000078 		฿ 0.00000068 (-12.82%)
$ 0.062
Compound Coin
 COMP/BTC 		$ 32 L: ฿ 0.00034900
H: ฿ 0.00036900 		฿ 0.00028200 (-23.58%)
$ 25.69
Bitcoin Cash
 BCH/BTC 		$ 8 L: ฿ 0.0063
H: ฿ 0.0066 		฿ 0.0067 (+7.12%)
$ 611.29
Injex
 INJ/BTC 		$ 0 L: ฿ 0.00006180
H: ฿ 0.00006330 		฿ 0 (-100.00%)
$ 0
ByteCoin
 BCN/USDT 		$ 0 L: USDT 0.00002838
H: USDT 0.00002974 		USDT 0.00002754 (-7.38%)
$ 0.00002947
NEO
 NEO/BTC 		$ 0 L: ฿ 0.00004670
H: ฿ 0.00004670 		฿ 0 (-100.00%)
$ 0
Polkadot
 DOT/BTC 		$ 0 L: ฿ 0.00002395
H: ฿ 0.00002395 		฿ 0.00002356 (-1.63%)
$ 2.146
ByteCoin
 BCN/ETH 		$ 0 L: ETH 0.00000001
H: ETH 0.00000001 		ETH 0.00000001 (-3.23%)
$ 0.00002789
Verge
 XVG/USDT 		$ 0 L: USDT 0.0064
H: USDT 0.0064 		USDT 0.0065 (+2.26%)
$ 0.0070
Bitcoin Gold
 BTG/ETH 		$ 0 L: ETH 0.00015100
H: ETH 0.00015100 		ETH 0 (-100.00%)
$ 0
Seele
 SEELE/USDT 		$ 0 L: USDT 0.00000650
H: USDT 0.00000650 		USDT 0.00000550 (-15.38%)
$ 0.00000589
Bidipass
 BDP/USDT 		$ 0 L: USDT 0.00006530
H: USDT 0.00006530 		USDT 0 (-100.00%)
$ 0
Basic Attention Token
 BAT/BTC 		$ 0 L: ฿ 0.00000322
H: ฿ 0.00000322 		฿ 0 (-100.00%)
$ 0
0x
 ZRX/BTC 		$ 0 L: ฿ 0.00000162
H: ฿ 0.00000162 		฿ 0.00000156 (-3.59%)
$ 0.142
Dent
 DENT/BTC 		$ 0 L: ฿ 0.00000000
H: ฿ 0.00000000 		฿ 0.00000000 (-4.00%)
$ 0.00021864
Loopring
 LRC/BTC 		$ 0 L: ฿ 0.00000055
H: ฿ 0.00000055 		฿ 0.00000057 (+5.14%)
$ 0.052
DigiByte
 DGB/BTC 		$ 0 L: ฿ 0.00000007
H: ฿ 0.00000007 		฿ 0.00000006 (-5.81%)
$ 0.0058
NEM
 XEM/USDT 		$ 0 L: USDT 0.00146290
H: USDT 0.00146290 		USDT 0.00131810 (-9.90%)
$ 0.00141066
OmiseGo
 OMG/BTC 		$ 0 L: ฿ 0.00000097
H: ฿ 0.00000097 		฿ 0 (-100.00%)
$ 0
Nectar
 NCT/USDT 		$ 0 L: USDT 0.0054
H: USDT 0.0054 		USDT 0 (-100.00%)
$ 0
+ 23 daha fazla çift gösterilmedi
Daha fazla göster