123 işlem gören çifts
| Çift | Cilt 24s | Aralık 24s | Fiyat |
|---|---|---|---|
Sola Token
 SOL/USDT
|
$ 5.17 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 79.52
(-40.46%)
$ 85.80 |
Ethereum
 ETH/USDT
|
$ 4.05 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,086.72
(-33.68%)
$ 2,251.48 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.30 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.086
(-38.40%)
$ 0.093 |
Bitcoin Cash
 BCH/USDT
|
$ 1.24 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 431.81
(-25.33%)
$ 465.90 |
TRON
 TRX/USDT
|
$ 970K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.314
(+9.85%)
$ 0.34 |
XRP
 XRP/USDT
|
$ 856K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.312
(-37.62%)
$ 1.416 |
ChainLink
 LINK/USDT
|
$ 748K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 8.778
(-38.37%)
$ 9.471 |
Bitcoin
 BTC/USDT
|
$ 611K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 68,380.87
(-26.15%)
$ 73,779.86 |
AAVE(AAVE
 AAVE/USDT
|
$ 389K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 92.68
(-51.58%)
$ 100.00 |
Litecoin
 LTC/USDT
|
$ 385K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 53.31
(-36.37%)
$ 57.52 |
Universe
 UNI/USDT
|
$ 312K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.053
(-48.77%)
$ 3.294 |
Stellar
 XLM/USDT
|
$ 282K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.156
(-38.49%)
$ 0.168 |
Cardano
 ADA/USDT
|
$ 272K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.245
(-44.47%)
$ 0.264 |
Binance Coin
 BNB/USDT
|
$ 267K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 597.66
(-33.95%)
$ 644.85 |
|
Sola Token
SOL/BTC
|
$ 190K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00115847
(-22.32%)
$ 77.99 |
Dash
 DASH/USDT
|
$ 177K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 30.47
(-39.90%)
$ 32.88 |
FileCoin
 FIL/USDT
|
$ 170K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.86
(-44.51%)
$ 0.93 |
|
Ethereum
ETH/BTC
|
$ 125K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0306
(-10.34%)
$ 2,058.36 |
WinToken
 WIN/USDT
|
$ 110K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00001887
(-35.14%)
$ 0.00002035 |
Polkadot
 DOT/USDT
|
$ 108K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.234
(-45.88%)
$ 1.332 |
Basic Attention Token
 BAT/USDT
|
$ 98K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.097
(-67.45%)
$ 0.104 |
|
TRON
TRX/BTC
|
$ 72K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000460
(+47.65%)
$ 0.309 |
Compound Coin
 COMP/USDT
|
$ 86K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 16.53
(-51.19%)
$ 17.84 |
AXS
 AXS/USDT
|
$ 77K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.099
(+1.05%)
$ 1.186 |
ZCash
 ZEC/USDT
|
$ 72K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 268.73
(-29.96%)
$ 289.94 |
Theta Token
 THETA/USDT
|
$ 71K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.158
(-53.78%)
$ 0.171 |
IOTA
 IOT/USDT
|
$ 69K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.057
(-44.20%)
$ 0.061 |
SUSHI
 SUSHI/USDT
|
$ 63K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.190
(-46.09%)
$ 0.205 |
Cappasity
 AR/USDT
|
$ 57K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 1.647
(-60.75%)
$ 1.777 |
RuneStoneCoin
 RUNE/USDT
|
$ 56K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.38
(-41.15%)
$ 0.41 |
NEO
 NEO/USDT
|
$ 47K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.700
(-35.75%)
$ 2.913 |
|
Binance Coin
BNB/ETH
|
$ 29K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.286
(+0.56%)
$ 587.02 |
Menlo One
 ONE/USDT
|
$ 40K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00213186
(-46.80%)
$ 0.00230018 |
Talium
 TLM/USDT
|
$ 37K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00158600
(-32.48%)
$ 0.00171122 |
Monero
 XMR/USDT
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 331.53
(-17.64%)
$ 357.70 |
Decentraland
 MANA/USDT
|
$ 35K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.084
(-45.54%)
$ 0.091 |
Tezos
 XTZ/USDT
|
$ 35K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.34
(-31.04%)
$ 0.37 |
QTUM
 QTUM/USDT
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.90
(-38.66%)
$ 0.97 |
VeChain
 VET/USDT
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0070
(-45.82%)
$ 0.0076 |
Chiliz
 CHZ/BTC
|
$ 19K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000055
(+66.91%)
$ 0.037 |
|
Binance Coin
BNB/BTC
|
$ 14K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0087
(-10.63%)
$ 588.50 |
IOStoken
 IOST/USDT
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00106316
(-41.21%)
$ 0.00114710 |
Ontology
 ONT/USDT
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.080
(+13.64%)
$ 0.087 |
OGNCoin
 OGN/USDT
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0208
(-42.89%)
$ 0.0224 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.089
(-53.09%)
$ 0.096 |
|
Cardano
ADA/ETH
|
$ 7,608 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00011620
(-17.15%)
$ 0.239 |
Reserve Rights
 RSR/USDT
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00149701
(-53.83%)
$ 0.00161521 |
ArpaCoin
 ARPA/USDT
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0091
(-35.51%)
$ 0.0098 |
KyberNetwork Crystal
 KNC/USDT
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.131
(-52.11%)
$ 0.142 |
Storj
 STORJ/USDT
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.094
(-36.16%)
$ 0.101 |
|
Ethereum
ETH/USDC
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,090.95
(-33.57%)
$ 2,089.59 |
|
Stellar
XLM/BTC
|
$ 7,403 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000227
(-17.10%)
$ 0.153 |
Cosmos
 ATOM/USDT
|
$ 9,710 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 1.697
(-26.76%)
$ 1.831 |
Synthetix
 SNX/BTC
|
$ 5,803 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0
(-100.00%)
$ 0 |
|
AAVE(AAVE
AAVE/BTC
|
$ 5,665 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00134910
(-34.86%)
$ 90.82 |
Theta Fuel
 TFUEL/USDT
|
$ 7,384 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0108
(-48.91%)
$ 0.0117 |
BeachCoin
 SAND/BTC
|
$ 5,410 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0.00000115
(-26.75%)
$ 0.078 |
|
AXS
AXS/BTC
|
$ 5,330 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001606
(+36.62%)
$ 1.081 |
|
Chiliz
CHZ/USDT
|
$ 5,784 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.037
(+23.12%)
$ 0.040 |
|
Litecoin
LTC/BTC
|
$ 3,556 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00078250
(-13.67%)
$ 52.68 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,027 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000130
(-13.83%)
$ 0.088 |
Bitcoin SV
 BSV/USDT
|
$ 2,743 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 16.13
(-22.71%)
$ 17.40 |
Ankr Network
 ANKR/USDT
|
$ 2,492 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0052
(-32.47%)
$ 0.0056 |
DigiByte
 DGB/USDT
|
$ 2,303 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0043
(-31.14%)
$ 0.0046 |
|
KyberNetwork Crystal
KNC/BTC
|
$ 1,222 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000191
(-35.47%)
$ 0.129 |
|
SUSHI
SUSHI/BTC
|
$ 1,196 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
Dash
DASH/BTC
|
$ 863 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00044600
(-18.91%)
$ 30.02 |
|
TRON
TRX/ETH
|
$ 706 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00015602
(+70.47%)
$ 0.32 |
|
RuneStoneCoin
RUNE/BTC
|
$ 675 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000558
(-23.13%)
$ 0.38 |
|
VeChain
VET/BTC
|
$ 564 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-25.58%)
$ 0.0071 |
|
IOTA
IOT/BTC
|
$ 385 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000082
(-25.16%)
$ 0.055 |
iEx.ec
 RLC/BTC
|
$ 358 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0
(-100.00%)
$ 0 |
Numerai
 NMR/BTC
|
$ 349 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 448 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.101
(-32.35%)
$ 0.109 |
|
Tezos
XTZ/BTC
|
$ 327 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000519
(-4.42%)
$ 0.35 |
|
ZCash
ZEC/BTC
|
$ 252 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0039
(-9.41%)
$ 259.85 |
Bitcoin Gold
 BTG/USDT
|
$ 248 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.50
(+24.98%)
$ 0.54 |
|
Monero
XMR/BTC
|
$ 126 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0048
(+10.20%)
$ 324.40 |
Tether
 USDT/USDC
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.00
(-0.05%)
$ 1.00 |
|
Decentraland
MANA/BTC
|
$ 37 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000123
(-26.72%)
$ 0.083 |
|
Theta Token
THETA/BTC
|
$ 34 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000232
(-37.55%)
$ 0.156 |
|
Ontology
ONT/BTC
|
$ 24 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000118
(+51.28%)
$ 0.079 |
|
Compound Coin
COMP/BTC
|
$ 24 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0
(-100.00%)
$ 0 |
|
Bitcoin Cash
BCH/BTC
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0063
(+1.02%)
$ 425.98 |
Injex
 INJ/BTC
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
ByteCoin
 BCN/USDT
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00002960
(-0.46%)
$ 0.00003194 |
Ethereum Classic
 ETC/USDT
|
$ 0 |
L:
USDT 12.36
H: USDT 12.36 |
USDT 0
(-100.00%)
$ 0 |
OmiseGo
 OMG/BTC
|
$ 0 |
L:
฿ 0.00000097
H: ฿ 0.00000097 |
฿ 0
(-100.00%)
$ 0 |
Nectar
 NCT/USDT
|
$ 0 |
L:
USDT 0.0054
H: USDT 0.0054 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/BTC
|
$ 0 |
L:
฿ 0.00000464
H: ฿ 0.00000464 |
฿ 0.00000356
(-23.27%)
$ 0.240 |
|
XRP
XRP/BTC
|
$ 0 |
L:
฿ 0.00002337
H: ฿ 0.00002337 |
฿ 0.00001935
(-17.19%)
$ 1.303 |
Bidipass
 BDP/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0
(-100.00%)
$ 0 |
Status Network Token
 SNT/USDT
|
$ 0 |
L:
USDT 0.0150
H: USDT 0.0150 |
USDT 0
(-100.00%)
$ 0 |
BosonCoin
 BOSON/USDT
|
$ 0 |
L:
USDT 0.044
H: USDT 0.044 |
USDT 0
(-100.00%)
$ 0 |
Octoin
 OCC/USDT
|
$ 0 |
L:
USDT 0.00120000
H: USDT 0.00120000 |
USDT 0.00150000
(+25.00%)
$ 0.00161843 |
|
ByteCoin
BCN/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+66.67%)
$ 0.00003366 |
XinFin Coin
 XDC/USDT
|
$ 0 |
L:
USDT 0.053
H: USDT 0.053 |
USDT 0.032
(-39.48%)
$ 0.034 |
|
Bitcoin Gold
BTG/BTC
|
$ 0 |
L:
฿ 0.00000420
H: ฿ 0.00000420 |
฿ 0.00000730
(+73.81%)
$ 0.49 |
Cube
 AUTO/USDT
|
$ 0 |
L:
USDT 1.600
H: USDT 1.600 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin SV
BSV/BTC
|
$ 0 |
L:
฿ 0.00022600
H: ฿ 0.00022600 |
฿ 0.00023600
(+4.42%)
$ 15.89 |
|
Bitcoin
BTC/USDC
|
$ 0 |
L:
USDC 92,652.66
H: USDC 92,652.66 |
USDC 68,439.43
(-26.13%)
$ 68,394.94 |
| + 23 daha fazla çift gösterilmedi | |||
| Daha fazla göster | |||
