HitBTC

Europe
24 saat Hacim
$ 19.35 M
heyecan
@hitbtc
Exchange'i ziyaret edin

123 işlem gören çifts

Desteklenen fiat para birimleri:
  • USDT
Desteklenen kripto para birimleri:
HitBTC's Son 24 saatte Para Akışı
HitBTC News
Daha fazla göster
Yükleniyor...
İşlem Görmüş Çiftler
Çift Cilt 24s Aralık 24s Fiyat
Sola Token
 SOL/USDT 		$ 5.16 M L: USDT 131.34
H: USDT 133.85 		USDT 142.82 (+6.93%)
$ 153.82
Ethereum
 ETH/USDT 		$ 4.04 M L: USDT 3,027.83
H: USDT 3,146.47 		USDT 3,302.82 (+4.97%)
$ 3,557.16
Hedera Hashgraph
 HBAR/USDT 		$ 1.30 M L: USDT 0.133
H: USDT 0.140 		USDT 0.120 (-14.48%)
$ 0.129
Bitcoin Cash
 BCH/USDT 		$ 1.24 M L: USDT 578.28
H: USDT 592.13 		USDT 592.44 (+2.45%)
$ 638.06
TRON
 TRX/USDT 		$ 968K L: USDT 0.286
H: USDT 0.288 		USDT 0.308 (+7.74%)
$ 0.33
XRP
 XRP/USDT 		$ 854K L: USDT 2.022
H: USDT 2.104 		USDT 2.087 (-0.78%)
$ 2.248
ChainLink
 LINK/USDT 		$ 747K L: USDT 13.84
H: USDT 14.24 		USDT 13.87 (-2.61%)
$ 14.94
Bitcoin
 BTC/USDT 		$ 610K L: USDT 89,627.06
H: USDT 92,592.14 		USDT 96,330.17 (+4.04%)
$ 103,748
AAVE(AAVE
 AAVE/USDT 		$ 389K L: USDT 186.72
H: USDT 191.40 		USDT 175.31 (-8.41%)
$ 188.81
Litecoin
 LTC/USDT 		$ 384K L: USDT 81.05
H: USDT 83.79 		USDT 72.99 (-12.89%)
$ 78.61
Universe
 UNI/USDT 		$ 311K L: USDT 5.537
H: USDT 5.960 		USDT 5.383 (-9.69%)
$ 5.797
Stellar
 XLM/USDT 		$ 281K L: USDT 0.239
H: USDT 0.253 		USDT 0.232 (-8.47%)
$ 0.249
Cardano
 ADA/USDT 		$ 272K L: USDT 0.41
H: USDT 0.44 		USDT 0.40 (-8.79%)
$ 0.43
Binance Coin
 BNB/USDT 		$ 267K L: USDT 888.42
H: USDT 904.90 		USDT 930.02 (+2.78%)
$ 1,001.64
Sola Token
 SOL/BTC 		$ 272K L: ฿ 0.00147501
H: ฿ 0.00149318 		฿ 0.00148164 (-0.65%)
$ 143.11
Dash
 DASH/USDT 		$ 177K L: USDT 46.68
H: USDT 50.70 		USDT 81.99 (+61.71%)
$ 88.30
FileCoin
 FIL/USDT 		$ 169K L: USDT 1.474
H: USDT 1.552 		USDT 1.506 (-2.91%)
$ 1.622
Ethereum
 ETH/BTC 		$ 180K L: ฿ 0.034
H: ฿ 0.034 		฿ 0.034 (+0.56%)
$ 3,312.58
WinToken
 WIN/USDT 		$ 110K L: USDT 0.00002909
H: USDT 0.00005000 		USDT 0.00002824 (-2.90%)
$ 0.00003042
Polkadot
 DOT/USDT 		$ 108K L: USDT 2.124
H: USDT 2.280 		USDT 2.197 (-3.67%)
$ 2.366
Basic Attention Token
 BAT/USDT 		$ 98K L: USDT 0.246
H: USDT 0.297 		USDT 0.194 (-34.95%)
$ 0.208
TRON
 TRX/BTC 		$ 104K L: ฿ 0.00000311
H: ฿ 0.00000322 		฿ 0.00000319 (+2.56%)
$ 0.308
Compound Coin
 COMP/USDT 		$ 85K L: USDT 31.06
H: USDT 33.87 		USDT 27.31 (-19.39%)
$ 29.41
AXS
 AXS/USDT 		$ 77K L: USDT 1.058
H: USDT 1.091 		USDT 1.091 (+0.32%)
$ 1.175
ZCash
 ZEC/USDT 		$ 72K L: USDT 326.11
H: USDT 383.69 		USDT 426.75 (+11.22%)
$ 459.61
Theta Token
 THETA/USDT 		$ 71K L: USDT 0.34
H: USDT 0.35 		USDT 0.308 (-10.04%)
$ 0.33
IOTA
 IOT/USDT 		$ 69K L: USDT 0.101
H: USDT 0.104 		USDT 0.097 (-4.11%)
$ 0.105
SUSHI
 SUSHI/USDT 		$ 62K L: USDT 0.33
H: USDT 0.35 		USDT 0.33 (-6.51%)
$ 0.36
Cappasity
 AR/USDT 		$ 57K L: USDT 3.969
H: USDT 4.196 		USDT 3.929 (-6.36%)
$ 4.232
RuneStoneCoin
 RUNE/USDT 		$ 56K L: USDT 0.65
H: USDT 0.66 		USDT 0.67 (+2.53%)
$ 0.72
NEO
 NEO/USDT 		$ 47K L: USDT 4.126
H: USDT 4.202 		USDT 3.857 (-8.22%)
$ 4.154
Binance Coin
 BNB/ETH 		$ 44K L: ETH 0.284
H: ETH 0.294 		ETH 0.282 (-0.62%)
$ 886.98
Menlo One
 ONE/USDT 		$ 40K L: USDT 0.0039
H: USDT 0.0040 		USDT 0.0041 (+2.48%)
$ 0.0044
Talium
 TLM/USDT 		$ 37K L: USDT 0.00232900
H: USDT 0.00239900 		USDT 0.00242700 (+3.32%)
$ 0.00261390
Monero
 XMR/USDT 		$ 36K L: USDT 391.10
H: USDT 402.54 		USDT 701.90 (+74.37%)
$ 755.96
Decentraland
 MANA/USDT 		$ 35K L: USDT 0.153
H: USDT 0.155 		USDT 0.146 (-5.61%)
$ 0.157
Tezos
 XTZ/USDT 		$ 35K L: USDT 0.48
H: USDT 0.50 		USDT 0.58 (+17.32%)
$ 0.63
QTUM
 QTUM/USDT 		$ 28K L: USDT 1.424
H: USDT 1.466 		USDT 1.467 (+0.09%)
$ 1.580
VeChain
 VET/USDT 		$ 25K L: USDT 0.0125
H: USDT 0.0130 		USDT 0.0117 (-9.86%)
$ 0.0126
Chiliz
 CHZ/BTC 		$ 27K L: ฿ 0.00000033
H: ฿ 0.00000035 		฿ 0.00000057 (+74.85%)
$ 0.055
Binance Coin
 BNB/BTC 		$ 20K L: ฿ 0.0098
H: ฿ 0.0100 		฿ 0.0097 (-0.87%)
$ 936.61
IOStoken
 IOST/USDT 		$ 18K L: USDT 0.00180670
H: USDT 0.00184373 		USDT 0.00169671 (-6.18%)
$ 0.00182737
Ontology
 ONT/USDT 		$ 17K L: USDT 0.069
H: USDT 0.071 		USDT 0.066 (-6.98%)
$ 0.071
OGNCoin
 OGN/USDT 		$ 16K L: USDT 0.035
H: USDT 0.036 		USDT 0.033 (-9.41%)
$ 0.036
1INCH token
 1INCH/USDT 		$ 16K L: USDT 0.185
H: USDT 0.189 		USDT 0.160 (-15.30%)
$ 0.173
Cardano
 ADA/ETH 		$ 12K L: ETH 0.00013622
H: ETH 0.00014025 		ETH 0.00012090 (-13.79%)
$ 0.38
Reserve Rights
 RSR/USDT 		$ 11K L: USDT 0.0032
H: USDT 0.0034 		USDT 0.00266733 (-17.74%)
$ 0.00287273
ArpaCoin
 ARPA/USDT 		$ 11K L: USDT 0.0141
H: USDT 0.0144 		USDT 0.0130 (-7.75%)
$ 0.0141
KyberNetwork Crystal
 KNC/USDT 		$ 10K L: USDT 0.272
H: USDT 0.275 		USDT 0.237 (-13.43%)
$ 0.255
Storj
 STORJ/USDT 		$ 10K L: USDT 0.143
H: USDT 0.147 		USDT 0.139 (-4.98%)
$ 0.150
Ethereum
 ETH/USDC 		$ 10K L: USDC 3,030.13
H: USDC 3,147.53 		USDC 3,300.98 (+4.88%)
$ 3,300.16
Stellar
 XLM/BTC 		$ 11K L: ฿ 0.00000268
H: ฿ 0.00000274 		฿ 0.00000238 (-12.97%)
$ 0.230
Cosmos
 ATOM/USDT 		$ 9,693 L: USDT 2.236
H: USDT 2.317 		USDT 2.478 (+6.97%)
$ 2.669
Synthetix
 SNX/BTC 		$ 8,326 L: ฿ 0.00000543
H: ฿ 0.00000577 		฿ 0.00000492 (-10.87%)
$ 0.48
AAVE(AAVE
 AAVE/BTC 		$ 8,128 L: ฿ 0.00207120
H: ฿ 0.00211700 		฿ 0.00181560 (-12.34%)
$ 175.36
Theta Fuel
 TFUEL/USDT 		$ 7,371 L: USDT 0.0207
H: USDT 0.0215 		USDT 0.0195 (-8.13%)
$ 0.0210
BeachCoin
 SAND/BTC 		$ 7,762 L: ฿ 0.00000157
H: ฿ 0.00000164 		฿ 0.00000125 (-20.36%)
$ 0.121
AXS
 AXS/BTC 		$ 7,647 L: ฿ 0.00001176
H: ฿ 0.00001217 		฿ 0.00001131 (-3.79%)
$ 1.092
Chiliz
 CHZ/USDT 		$ 5,774 L: USDT 0.0304
H: USDT 0.0315 		USDT 0.055 (+81.11%)
$ 0.059
Litecoin
 LTC/BTC 		$ 5,102 L: ฿ 0.00090320
H: ฿ 0.00091970 		฿ 0.00075350 (-16.87%)
$ 72.78
Hedera Hashgraph
 HBAR/BTC 		$ 4,343 L: ฿ 0.00000148
H: ฿ 0.00000151 		฿ 0.00000125 (-17.54%)
$ 0.120
Bitcoin SV
 BSV/USDT 		$ 2,738 L: USDT 20.40
H: USDT 20.86 		USDT 19.90 (-4.62%)
$ 21.43
Ankr Network
 ANKR/USDT 		$ 2,488 L: USDT 0.0077
H: USDT 0.0078 		USDT 0.0070 (-10.20%)
$ 0.0075
DigiByte
 DGB/USDT 		$ 2,299 L: USDT 0.0062
H: USDT 0.0065 		USDT 0.0061 (-2.97%)
$ 0.0065
KyberNetwork Crystal
 KNC/BTC 		$ 1,754 L: ฿ 0.00000297
H: ฿ 0.00000308 		฿ 0.00000256 (-13.72%)
$ 0.247
SUSHI
 SUSHI/BTC 		$ 1,716 L: ฿ 0.00000371
H: ฿ 0.00000382 		฿ 0.00000343 (-10.31%)
$ 0.33
Dash
 DASH/BTC 		$ 1,238 L: ฿ 0.00052300
H: ฿ 0.00055000 		฿ 0.00082000 (+49.09%)
$ 79.20
TRON
 TRX/ETH 		$ 1,080 L: ETH 0.00009153
H: ETH 0.00009492 		ETH 0.00009288 (+1.48%)
$ 0.292
RuneStoneCoin
 RUNE/BTC 		$ 969 L: ฿ 0.00000726
H: ฿ 0.00000739 		฿ 0.00000693 (-4.56%)
$ 0.67
VeChain
 VET/BTC 		$ 809 L: ฿ 0.00000014
H: ฿ 0.00000014 		฿ 0.00000012 (-14.13%)
$ 0.0117
IOTA
 IOT/BTC 		$ 553 L: ฿ 0.00000110
H: ฿ 0.00000117 		฿ 0.00000101 (-8.11%)
$ 0.097
iEx.ec
 RLC/BTC 		$ 513 L: ฿ 0.00000805
H: ฿ 0.00000823 		฿ 0.00000691 (-14.97%)
$ 0.67
Numerai
 NMR/BTC 		$ 501 L: ฿ 0.00012147
H: ฿ 0.00012324 		฿ 0.00010857 (-11.83%)
$ 10.49
0x
 ZRX/USDT 		$ 447 L: USDT 0.144
H: USDT 0.149 		USDT 0.146 (-2.26%)
$ 0.157
Tezos
 XTZ/BTC 		$ 469 L: ฿ 0.00000536
H: ฿ 0.00000543 		฿ 0.00000601 (+10.68%)
$ 0.58
ZCash
 ZEC/BTC 		$ 362 L: ฿ 0.0037
H: ฿ 0.0043 		฿ 0.0043 (+1.06%)
$ 415.91
Bitcoin Gold
 BTG/USDT 		$ 248 L: USDT 0.40
H: USDT 0.40 		USDT 0.56 (+41.10%)
$ 0.61
Monero
 XMR/BTC 		$ 181 L: ฿ 0.0044
H: ฿ 0.0044 		฿ 0.0073 (+66.70%)
$ 704.13
Tether
 USDT/USDC 		$ 160 L: USDC 1.000
H: USDC 1.000 		USDC 1.00 (-0.07%)
$ 1.00
Decentraland
 MANA/BTC 		$ 53 L: ฿ 0.00000168
H: ฿ 0.00000174 		฿ 0.00000154 (-8.30%)
$ 0.149
Theta Token
 THETA/BTC 		$ 49 L: ฿ 0.00000371
H: ฿ 0.00000385 		฿ 0.00000324 (-12.77%)
$ 0.313
Ontology
 ONT/BTC 		$ 34 L: ฿ 0.00000077
H: ฿ 0.00000078 		฿ 0.00000068 (-12.82%)
$ 0.066
Compound Coin
 COMP/BTC 		$ 34 L: ฿ 0.00034900
H: ฿ 0.00036900 		฿ 0.00028200 (-23.58%)
$ 27.24
Bitcoin Cash
 BCH/BTC 		$ 8 L: ฿ 0.0063
H: ฿ 0.0066 		฿ 0.0061 (-2.52%)
$ 589.77
Injex
 INJ/BTC 		$ 0 L: ฿ 0.00006180
H: ฿ 0.00006330 		฿ 0 (-100.00%)
$ 0
ByteCoin
 BCN/USDT 		$ 0 L: USDT 0.00002838
H: USDT 0.00002974 		USDT 0.00002975 (+0.03%)
$ 0.00003204
Swipe
 SXP/USDT 		$ 0 L: USDT 0.055
H: USDT 0.055 		USDT 0 (-100.00%)
$ 0
Dent
 DENT/USDT 		$ 0 L: USDT 0.00023874
H: USDT 0.00023874 		USDT 0 (-100.00%)
$ 0
ArpaCoin
 ARPA/BTC 		$ 0 L: ฿ 0.00000016
H: ฿ 0.00000016 		฿ 0 (-100.00%)
$ 0
KSM
 KSM/USDT 		$ 0 L: USDT 8.693
H: USDT 8.693 		USDT 0 (-100.00%)
$ 0
Storj
 STORJ/BTC 		$ 0 L: ฿ 0.00000168
H: ฿ 0.00000168 		฿ 0 (-100.00%)
$ 0
Cube
 AUTO/BTC 		$ 0 L: ฿ 0.00001800
H: ฿ 0.00001800 		฿ 0.00003000 (+66.67%)
$ 2.898
NEO
 NEO/BTC 		$ 0 L: ฿ 0.00004670
H: ฿ 0.00004670 		฿ 0 (-100.00%)
$ 0
Polkadot
 DOT/BTC 		$ 0 L: ฿ 0.00002395
H: ฿ 0.00002395 		฿ 0.00002356 (-1.63%)
$ 2.276
ByteCoin
 BCN/ETH 		$ 0 L: ETH 0.00000001
H: ETH 0.00000001 		ETH 0.00000001 (+8.60%)
$ 0.00003172
Verge
 XVG/USDT 		$ 0 L: USDT 0.0064
H: USDT 0.0064 		USDT 0.0073 (+13.20%)
$ 0.0078
Bitcoin Gold
 BTG/ETH 		$ 0 L: ETH 0.00015100
H: ETH 0.00015100 		ETH 0 (-100.00%)
$ 0
Seele
 SEELE/USDT 		$ 0 L: USDT 0.00000650
H: USDT 0.00000650 		USDT 0.00000550 (-15.38%)
$ 0.00000592
Bidipass
 BDP/USDT 		$ 0 L: USDT 0.00006530
H: USDT 0.00006530 		USDT 0.00006620 (+1.38%)
$ 0.00007130
Basic Attention Token
 BAT/BTC 		$ 0 L: ฿ 0.00000322
H: ฿ 0.00000322 		฿ 0.00000211 (-34.45%)
$ 0.204
0x
 ZRX/BTC 		$ 0 L: ฿ 0.00000162
H: ฿ 0.00000162 		฿ 0.00000156 (-3.59%)
$ 0.150
+ 23 daha fazla çift gösterilmedi
Daha fazla göster