HitBTC รายการในตลาดและปริมาณการค้า

คู่ซื้อขาย

คู่	ปริมาณ 24h	ช่วง 24 ชม	ราคา
Bitcoin BTC/USDT	$ 469.58 M	L: USDT 19,312.40 H: USDT 20,738.60	USDT 20,225.63 (-0.40%) $ 20,205.37
Ethereum ETH/USDT	$ 401.28 M	L: USDT 1,077.46 H: USDT 1,172.75	USDT 1,128.03 (-2.25%) $ 1,126.90
Binance USD BUSD/USDT	$ 149.78 M	L: USDT 1.000 H: USDT 1.002	USDT 1.001 (-0.03%) $ 1.00
Binance Coin BNB/USDT	$ 81.23 M	L: USDT 223.01 H: USDT 236.43	USDT 231.03 (-0.25%) $ 230.80
Bitcoin BTC/BUSD	$ 53.52 M	L: BUSD 19,304.66 H: BUSD 20,700.38	BUSD 20,142.41 (-0.87%) $ 20,143.91
Ethereum ETH/USDC	$ 41.91 M	L: USDC 1,076.92 H: USDC 1,170.58	USDC 1,136.08 (-1.45%) $ 1,135.94
Bitcoin BTC/USDC	$ 33.82 M	L: USDC 19,303.54 H: USDC 20,713.37	USDC 20,191.67 (-0.32%) $ 20,189.17
STASIS EURS EURS/USDT	$ 33.03 M	L: USDT 1.018 H: USDT 1.040	USDT 1.021 (-1.67%) $ 1.019
Matic Network MATIC/USDT	$ 30.90 M	L: USDT 0.49 H: USDT 0.53	USDT 0.51 (+3.06%) $ 0.51
Ethereum ETH/BTC	$ 18.90 M	L: ฿ 0.056 H: ฿ 0.057	฿ 0.056 (-1.18%) $ 1,135.91
Polkadot DOT/USDT	$ 16.26 M	L: USDT 6.607 H: USDT 7.208	USDT 6.794 (-5.29%) $ 6.788
OGNCoin OGN/USDT	$ 16.28 M	L: USDT 0.274 H: USDT 0.32	USDT 0.281 (-11.40%) $ 0.281
FileCoin FIL/USDT	$ 12.83 M	L: USDT 5.316 H: USDT 5.622	USDT 5.484 (-1.29%) $ 5.479
EOS EOS/USDT	$ 8.77 M	L: USDT 0.93 H: USDT 1.000	USDT 0.97 (-1.33%) $ 0.97
FarmaTrust FTT/USDT	$ 8.52 M	L: USDT 24.44 H: USDT 26.20	USDT 25.15 (-3.30%) $ 25.13
Bitcoin Cash BCH/USDT	$ 8.25 M	L: USDT 101.77 H: USDT 108.48	USDT 104.22 (-3.36%) $ 104.11
Menlo One ONE/USDT	$ 7.37 M	L: USDT 0.0172 H: USDT 0.0193	USDT 0.0178 (-6.78%) $ 0.0178
Decentraland MANA/USDT	$ 7.32 M	L: USDT 0.84 H: USDT 0.91	USDT 0.87 (-4.54%) $ 0.87
Fantom Token FTM/USDT	$ 6.59 M	L: USDT 0.247 H: USDT 0.273	USDT 0.257 (-3.45%) $ 0.257
Binance Coin BNB/BTC	$ 5.54 M	L: ฿ 0.0113 H: ฿ 0.0116	฿ 0.0114 (+0.04%) $ 231.41
Cosmos ATOM/USDT	$ 5.36 M	L: USDT 8.717 H: USDT 9.309	USDT 8.786 (-0.49%) $ 8.778
Bitcoin SV BSV/USDT	$ 4.86 M	L: USDT 52.26 H: USDT 57.02	USDT 53.93 (-3.72%) $ 53.87
Cardano ADA/USDT	$ 4.87 M	L: USDT 0.45 H: USDT 0.47	USDT 0.45 (-3.12%) $ 0.45
Basic Attention Token BAT/USDT	$ 4.40 M	L: USDT 0.41 H: USDT 0.45	USDT 0.44 (+3.37%) $ 0.44
Chiliz CHZ/USDT	$ 4.00 M	L: USDT 0.096 H: USDT 0.103	USDT 0.098 (-4.65%) $ 0.098
Enjin Coin ENJ/USDT	$ 3.44 M	L: USDT 0.52 H: USDT 0.56	USDT 0.53 (-2.45%) $ 0.53
AXS AXS/USDT	$ 3.37 M	L: USDT 13.93 H: USDT 15.28	USDT 14.49 (-4.93%) $ 14.47
Binance Coin BNB/ETH	$ 3.03 M	L: ETH 0.199 H: ETH 0.207	ETH 0.203 (+1.18%) $ 230.22
Ethereum ETH/EURS	$ 2.84 M	L: EURS 1,058.38 H: EURS 1,145.49	EURS 1,109.45 (-0.11%) $ 1,131.42
chr CHR/USDT	$ 2.78 M	L: USDT 0.174 H: USDT 0.189	USDT 0.179 (-4.72%) $ 0.179
Matic Network MATIC/BTC	$ 2.74 M	L: ฿ 0.00002432 H: ฿ 0.00002623	฿ 0.00002521 (+3.60%) $ 0.51
AAVE(AAVE AAVE/USDT	$ 2.19 M	L: USDT 59.83 H: USDT 64.26	USDT 59.83 (-4.57%) $ 59.77
Compound Coin COMP/USDT	$ 2.12 M	L: USDT 45.00 H: USDT 50.45	USDT 45.97 (-6.75%) $ 45.92
Dent DENT/USDT	$ 1.70 M	L: USDT 0.00085834 H: USDT 0.00091405	USDT 0.00088811 (-0.97%) $ 0.00088722
Bitcoin BTC/DAI	$ 1.54 M	L: DAI 19,302.81 H: DAI 20,723.68	DAI 20,170.39 (-0.59%) $ 20,161.11
Hedera Hashgraph HBAR/USDT	$ 1.53 M	L: USDT 0.060 H: USDT 0.065	USDT 0.062 (-2.60%) $ 0.062
Dash DASH/USDT	$ 1.50 M	L: USDT 41.77 H: USDT 44.84	USDT 43.24 (-2.57%) $ 43.20
SUSHI SUSHI/USDT	$ 1.43 M	L: USDT 1.055 H: USDT 1.126	USDT 1.055 (-3.34%) $ 1.054
Storj STORJ/USDT	$ 1.40 M	L: USDT 0.64 H: USDT 0.71	USDT 0.64 (-4.35%) $ 0.64
Ethereum ETH/DAI	$ 1.33 M	L: DAI 1,078.27 H: DAI 1,170.86	DAI 1,134.66 (-1.56%) $ 1,134.13
Maker MKR/USDT	$ 1.29 M	L: USDT 893.64 H: USDT 961.69	USDT 934.23 (-1.06%) $ 933.30
NEO NEO/USDT	$ 1.31 M	L: USDT 8.088 H: USDT 8.639	USDT 8.358 (-2.74%) $ 8.349
Fantom Token FTM/BTC	$ 1.30 M	L: ฿ 0.00001266 H: ฿ 0.00001339	฿ 0.00001276 (-2.59%) $ 0.258
Menlo One ONE/BTC	$ 1.27 M	L: ฿ 0.00000088 H: ฿ 0.00000094	฿ 0.00000088 (-6.02%) $ 0.0179
1INCH token 1INCH/USDT	$ 1.13 M	L: USDT 0.62 H: USDT 0.66	USDT 0.62 (-3.95%) $ 0.62
0x ZRX/USDT	$ 1.10 M	L: USDT 0.290 H: USDT 0.310	USDT 0.300 (-0.20%) $ 0.300
Cappasity AR/USDT	$ 1.08 M	L: USDT 11.46 H: USDT 12.29	USDT 11.48 (-6.49%) $ 11.47
Theta Token THETA/USDT	$ 1.06 M	L: USDT 1.203 H: USDT 1.269	USDT 1.203 (-4.39%) $ 1.202
Polkadot DOT/BTC	$ 1.04 M	L: ฿ 0.00033578 H: ฿ 0.00035324	฿ 0.00033725 (-4.39%) $ 6.825
OmiseGo OMG/USDT	$ 998K	L: USDT 1.760 H: USDT 1.893	USDT 1.811 (-3.46%) $ 1.809
QTUM QTUM/USDT	$ 862K	L: USDT 2.723 H: USDT 2.922	USDT 2.820 (-3.20%) $ 2.817
AXS AXS/BTC	$ 796K	L: ฿ 0.00070835 H: ฿ 0.00075175	฿ 0.00071577 (-4.60%) $ 14.48
Bitcoin BTC/EURS	$ 780K	L: EURS 18,886.37 H: EURS 20,304.12	EURS 19,705.97 (+0.77%) $ 20,096.30
ArpaCoin ARPA/USDT	$ 772K	L: USDT 0.037 H: USDT 0.039	USDT 0.037 (-2.95%) $ 0.037
DigiByte DGB/USDT	$ 716K	L: USDT 0.0091 H: USDT 0.0097	USDT 0.0094 (-0.42%) $ 0.0094
Ontology ONT/USDT	$ 671K	L: USDT 0.228 H: USDT 0.243	USDT 0.234 (-3.21%) $ 0.234
Swipe SXP/USDT	$ 660K	L: USDT 0.39 H: USDT 0.40	USDT 0.39 (-3.24%) $ 0.39
Bitcoin SV BSV/BTC	$ 655K	L: ฿ 0.00263300 H: ฿ 0.00280600	฿ 0.00267700 (-3.01%) $ 54.17
Polkadot DOT/ETH	$ 629K	L: ETH 0.0059 H: ETH 0.0062	ETH 0.0060 (-3.20%) $ 6.810
Ethereum ETH/TUSD	$ 612K	L: TUSD 1,078.82 H: TUSD 1,168.98	TUSD 1,135.82 (-1.47%) $ 1,135.80
Ankr Network ANKR/USDT	$ 481K	L: USDT 0.0272 H: USDT 0.0285	USDT 0.0272 (-3.55%) $ 0.0272
EOS EOS/BTC	$ 450K	L: ฿ 0.00004751 H: ฿ 0.00004921	฿ 0.00004813 (-0.70%) $ 0.97
Civic CVC/USDT	$ 444K	L: USDT 0.139 H: USDT 0.149	USDT 0.142 (-3.34%) $ 0.142
Numerai NMR/BTC	$ 421K	L: ฿ 0.00087599 H: ฿ 0.00096271	฿ 0.00087964 (-8.83%) $ 17.80
Bitcoin BTC/TUSD	$ 404K	L: TUSD 19,293.19 H: TUSD 20,719.77	TUSD 20,128.12 (-0.68%) $ 20,127.83
Cosmos ATOM/BTC	$ 411K	L: ฿ 0.00043182 H: ฿ 0.00045750	฿ 0.00044663 (+2.73%) $ 9.038
Enjin Coin ENJ/BTC	$ 387K	L: ฿ 0.00002610 H: ฿ 0.00002737	฿ 0.00002653 (-1.69%) $ 0.54
TRON TRX/BTC	$ 380K	L: ฿ 0.00000334 H: ฿ 0.00000341	฿ 0.00000340 (+1.84%) $ 0.069
Theta Fuel TFUEL/USDT	$ 318K	L: USDT 0.0237 H: USDT 0.053	USDT 0.050 (-5.36%) $ 0.050
Bitcoin Cash BCH/BTC	$ 309K	L: ฿ 0.0051 H: ฿ 0.0053	฿ 0.0052 (-2.99%) $ 104.38
Decentraland MANA/BTC	$ 297K	L: ฿ 0.00004283 H: ฿ 0.00004485	฿ 0.00004303 (-3.79%) $ 0.87
Cardano ADA/BTC	$ 337K	L: ฿ 0.00002287 H: ฿ 0.00002311	฿ 0.00002305 (-0.15%) $ 0.47
Chiliz CHZ/BTC	$ 241K	L: ฿ 0.00000486 H: ฿ 0.00000506	฿ 0.00000486 (-3.90%) $ 0.098
FarmaTrust FTT/BTC	$ 227K	L: ฿ 0.00124459 H: ฿ 0.00128706	฿ 0.00124671 (-2.64%) $ 25.23
Dai DAI/USDC	$ 221K	L: USDC 1.00 H: USDC 1.00	USDC 1.00 (0.00%) $ 1.00
SwissBorg CHSB/BTC	$ 211K	L: ฿ 0.00000981 H: ฿ 0.00001037	฿ 0.00000994 (-3.60%) $ 0.201
SUSHI SUSHI/BTC	$ 188K	L: ฿ 0.00005352 H: ฿ 0.00005522	฿ 0.00005374 (+0.05%) $ 1.088
Basic Attention Token BAT/BTC	$ 167K	L: ฿ 0.00002036 H: ฿ 0.00002250	฿ 0.00002166 (+3.56%) $ 0.44
AAVE(AAVE AAVE/BTC	$ 155K	L: ฿ 0.00304280 H: ฿ 0.00314560	฿ 0.00304350 (-1.40%) $ 61.59
CryptoLottoToken CLT/BTC	$ 151K	L: ฿ 0.00071330 H: ฿ 0.00084460	฿ 0.00076793 (-1.24%) $ 15.54
Compound Coin COMP/BTC	$ 143K	L: ฿ 0.00226000 H: ฿ 0.00247600	฿ 0.00228100 (-6.05%) $ 46.16
Hedera Hashgraph HBAR/BTC	$ 139K	L: ฿ 0.00000303 H: ฿ 0.00000320	฿ 0.00000307 (-1.95%) $ 0.062
Basic Attention Token BAT/ETH	$ 129K	L: ETH 0.00035990 H: ETH 0.00040146	ETH 0.00038646 (+5.22%) $ 0.44
CryptoLottoToken CLT/USDT	$ 119K	L: USDT 14.02 H: USDT 17.00	USDT 15.48 (+0.13%) $ 15.47
HexCoin HEX/BTC	$ 110K	L: ฿ 0.00000172 H: ฿ 0.00000190	฿ 0.00000176 (-5.88%) $ 0.036
Dash DASH/BTC	$ 103K	L: ฿ 0.00212800 H: ฿ 0.00221500	฿ 0.00213900 (-1.93%) $ 43.29
Bitcoin Gold BTG/USDT	$ 98K	L: USDT 15.14 H: USDT 16.21	USDT 15.55 (-3.24%) $ 15.53
Republic Protocol REN/BTC	$ 96K	L: ฿ 0.00000598 H: ฿ 0.00000647	฿ 0.00000605 (-4.84%) $ 0.122
Cardano ADA/ETH	$ 81K	L: ETH 0.00040116 H: ETH 0.00040701	ETH 0.00040386 (-0.39%) $ 0.46
Storj STORJ/BTC	$ 72K	L: ฿ 0.00003243 H: ฿ 0.00003486	฿ 0.00003247 (-1.79%) $ 0.66
Bitair BTCA/BTC	$ 72K	L: ฿ 1.00 H: ฿ 1.000	฿ 1.000 (+0.01%) $ 20,236.10
EOS EOS/EURS	$ 70K	L: EURS 0.91 H: EURS 0.98	EURS 0.96 (+0.66%) $ 0.98
NEO NEO/BTC	$ 68K	L: ฿ 0.00041150 H: ฿ 0.00042390	฿ 0.00041440 (-1.99%) $ 8.386
EOS EOS/ETH	$ 62K	L: ETH 0.00084500 H: ETH 0.00087080	ETH 0.00085710 (+0.41%) $ 0.97
Injex INJ/BTC	$ 66K	L: ฿ 0.00006089 H: ฿ 0.00006640	฿ 0.00006278 (+1.36%) $ 1.270
0x ZRX/BTC	$ 63K	L: ฿ 0.00001473 H: ฿ 0.00001538	฿ 0.00001486 (+0.29%) $ 0.301
SwissBorg CHSB/ETH	$ 60K	L: ETH 0.00017240 H: ETH 0.00018280	ETH 0.00017586 (-2.93%) $ 0.199
ArpaCoin ARPA/BTC	$ 58K	L: ฿ 0.00000187 H: ฿ 0.00000192	฿ 0.00000189 (+0.12%) $ 0.038
Theta Token THETA/BTC	$ 55K	L: ฿ 0.00006104 H: ฿ 0.00006256	฿ 0.00006122 (-1.30%) $ 1.239
Cosmos ATOM/ETH	$ 53K	L: ETH 0.0076 H: ETH 0.0080	ETH 0.0078 (+2.24%) $ 8.862
Enjin Coin ENJ/ETH	$ 50K	L: ETH 0.00046584 H: ETH 0.00048741	ETH 0.00047280 (-0.54%) $ 0.54
+ 465 ไม่แสดงคู่เพิ่มเติม
แสดงมากขึ้น