HitBTC

Europe
ปริมาณ 24 ชั่วโมง
$ 58.33 M
ทวิตเตอร์

209 คู่ซื้อขายs

ได้รับการสนับสนุน คำสั่ง สกุลเงิน:
  • USDT
HitBTC's กระแสเงินใน 24 ชั่วโมงที่ผ่านมา
HitBTC News
แสดงมากขึ้น
กำลังโหลด...
คู่ซื้อขาย
คู่ ปริมาณ 24h ช่วง 24 ชม ราคา
Bitcoin
 BTC/USDT
$ 0 L: USDT 60,845.61
H: USDT 62,567.42
USDT 97,751.06 (+57.85%)
$ 0
Bitcoin
 BTC/USDC
$ 0 L: USDC 60,786.66
H: USDC 62,533.54
USDC 97,707.48 (+57.67%)
$ 0
Ethereum
 ETH/USDT
$ 0 L: USDT 2,408.00
H: USDT 2,473.00
USDT 3,326.49 (+36.85%)
$ 0
Cardano
 ADA/USDT
$ 0 L: USDT 0.34
H: USDT 0.35
USDT 0.95 (+177.74%)
$ 0
Tether
 USDT/USDC
$ 0 L: USDC 1.00
H: USDC 1.00
USDC 1.00 (-0.05%)
$ 0
Sola Token
 SOL/USDT
$ 0 L: USDT 140.10
H: USDT 145.26
USDT 184.71 (+29.49%)
$ 0
Ethereum
 ETH/USDC
$ 0 L: USDC 2,407.15
H: USDC 2,471.27
USDC 3,323.64 (+36.79%)
$ 0
Binance Coin
 BNB/USDT
$ 0 L: USDT 571.28
H: USDT 585.61
USDT 657.19 (+13.19%)
$ 0
AAVE(AAVE
 AAVE/USDT
$ 0 L: USDT 140.00
H: USDT 144.48
USDT 331.85 (+132.67%)
$ 0
RuneStoneCoin
 RUNE/USDT
$ 0 L: USDT 4.785
H: USDT 5.083
USDT 5.288 (+5.68%)
$ 0
TRON
 TRX/USDT
$ 0 L: USDT 0.159
H: USDT 0.162
USDT 0.250 (+56.93%)
$ 0
Bitcoin Cash
 BCH/USDT
$ 0 L: USDT 322.95
H: USDT 331.70
USDT 452.34 (+37.13%)
$ 0
Tether
 USDT/DAI
$ 0 L: DAI 1.00
H: DAI 1.00
DAI 1.00 (-0.07%)
$ 0
STASIS EURS
 EURS/USDT
$ 0 L: USDT 1.094
H: USDT 1.099
USDT 1.041 (-5.20%)
$ 0
Ethereum
 ETH/BTC
$ 0 L: ฿ 0.039
H: ฿ 0.040
฿ 0.035 (-11.76%)
$ 0
ChainLink
 LINK/USDT
$ 0 L: USDT 10.56
H: USDT 10.98
USDT 23.27 (+114.36%)
$ 0
Chiliz
 CHZ/USDT
$ 0 L: USDT 0.065
H: USDT 0.076
USDT 0.084 (+29.22%)
$ 0
FileCoin
 FIL/USDT
$ 0 L: USDT 3.513
H: USDT 3.675
USDT 4.912 (+36.31%)
$ 0
Hedera Hashgraph
 HBAR/USDT
$ 0 L: USDT 0.051
H: USDT 0.053
USDT 0.267 (+411.76%)
$ 0
Fantom Token
 FTM/USDT
$ 0 L: USDT 0.66
H: USDT 0.71
USDT 1.00 (+50.63%)
$ 0
XRP
 XRP/USDT
$ 0 L: USDT 0.53
H: USDT 0.54
USDT 2.172 (+310.78%)
$ 0
Polkadot
 DOT/USDT
$ 0 L: USDT 4.033
H: USDT 4.149
USDT 7.290 (+78.00%)
$ 0
Universe
 UNI/USDT
$ 0 L: USDT 7.078
H: USDT 7.382
USDT 13.85 (+95.68%)
$ 0
Cappasity
 AR/USDT
$ 0 L: USDT 18.14
H: USDT 19.30
USDT 12.60 (-31.62%)
$ 0
Maker
 MKR/USDT
$ 0 L: USDT 1,361.00
H: USDT 1,421.68
USDT 1,554.34 (+10.53%)
$ 0
Binance Coin
 BNB/BTC
$ 0 L: ฿ 0.0092
H: ฿ 0.0094
฿ 0.0068 (-26.99%)
$ 0
1INCH token
 1INCH/USDT
$ 0 L: USDT 0.248
H: USDT 0.257
USDT 0.39 (+56.01%)
$ 0
Cosmos
 ATOM/USDT
$ 0 L: USDT 4.229
H: USDT 4.391
USDT 6.758 (+55.37%)
$ 0
Binance Coin
 BNB/ETH
$ 0 L: ETH 0.234
H: ETH 0.240
ETH 0.198 (-17.02%)
$ 0
Litecoin
 LTC/USDT
$ 0 L: USDT 64.80
H: USDT 66.15
USDT 101.16 (+54.22%)
$ 0
Storj
 STORJ/USDT
$ 0 L: USDT 0.38
H: USDT 0.42
USDT 0.47 (+22.62%)
$ 0
Bitcoin SV
 BSV/USDT
$ 0 L: USDT 44.40
H: USDT 46.05
USDT 55.40 (+21.65%)
$ 0
Zilliqa
 ZIL/USDT
$ 0 L: USDT 0.0141
H: USDT 0.0148
USDT 0.0209 (+47.40%)
$ 0
Bitcoin
 BTC/DAI
$ 0 L: DAI 60,802.20
H: DAI 62,511.18
DAI 97,696.63 (+57.88%)
$ 0
AAVE(AAVE
 AAVE/ETH
$ 0 L: ETH 0.058
H: ETH 0.059
ETH 0.095 (+62.80%)
$ 0
Compound Coin
 COMP/USDT
$ 0 L: USDT 42.99
H: USDT 44.74
USDT 81.57 (+87.70%)
$ 0
IOTA
 IOT/USDT
$ 0 L: USDT 0.117
H: USDT 0.122
USDT 0.304 (+154.47%)
$ 0
Stellar
 XLM/USDT
$ 0 L: USDT 0.089
H: USDT 0.091
USDT 0.35 (+290.19%)
$ 0
ZCash
 ZEC/USDT
$ 0 L: USDT 28.56
H: USDT 29.36
USDT 58.44 (+101.93%)
$ 0
Zilliqa
 ZIL/BTC
$ 0 L: ฿ 0.00000023
H: ฿ 0.00000024
฿ 0.00000022 (-4.40%)
$ 0
QTUM
 QTUM/USDT
$ 0 L: USDT 2.323
H: USDT 2.443
USDT 3.278 (+35.70%)
$ 0
Sola Token
 SOL/BTC
$ 0 L: ฿ 0.00227289
H: ฿ 0.00232563
฿ 0.00190209 (-17.43%)
$ 0
Theta Token
 THETA/USDT
$ 0 L: USDT 1.248
H: USDT 1.307
USDT 2.307 (+80.17%)
$ 0
Tezos
 XTZ/USDT
$ 0 L: USDT 0.64
H: USDT 0.66
USDT 1.282 (+96.13%)
$ 0
Fantom Token
 FTM/BTC
$ 0 L: ฿ 0.00001070
H: ฿ 0.00001141
฿ 0.00001080 (+1.00%)
$ 0
EOS
 EOS/USDT
$ 0 L: USDT 0.46
H: USDT 0.47
USDT 0.79 (+70.07%)
$ 0
SUSHI
 SUSHI/USDT
$ 0 L: USDT 0.71
H: USDT 0.75
USDT 1.533 (+109.82%)
$ 0
AXS
 AXS/USDT
$ 0 L: USDT 4.451
H: USDT 4.633
USDT 6.147 (+34.62%)
$ 0
VeChain
 VET/USDT
$ 0 L: USDT 0.0220
H: USDT 0.0227
USDT 0.045 (+101.43%)
$ 0
KyberNetwork Crystal
 KNC/USDT
$ 0 L: USDT 0.43
H: USDT 0.45
USDT 0.48 (+7.93%)
$ 0
KSM
 KSM/USDT
$ 0 L: USDT 17.50
H: USDT 18.15
USDT 29.00 (+63.37%)
$ 0
Talium
 TLM/USDT
$ 0 L: USDT 0.0094
H: USDT 0.0099
USDT 0.0178 (+83.89%)
$ 0
Decentraland
 MANA/USDT
$ 0 L: USDT 0.278
H: USDT 0.289
USDT 0.48 (+68.41%)
$ 0
IOStoken
 IOST/USDT
$ 0 L: USDT 0.0048
H: USDT 0.0051
USDT 0.0069 (+38.28%)
$ 0
Dash
 DASH/USDT
$ 0 L: USDT 22.86
H: USDT 23.39
USDT 36.83 (+58.83%)
$ 0
Ankr Network
 ANKR/USDT
$ 0 L: USDT 0.0255
H: USDT 0.0268
USDT 0.034 (+27.68%)
$ 0
WinToken
 WIN/USDT
$ 0 L: USDT 0.00008495
H: USDT 0.00008808
USDT 0.00011976 (+36.85%)
$ 0
Cardano
 ADA/ETH
$ 0 L: ETH 0.00013925
H: ETH 0.00014196
ETH 0.00027332 (+93.99%)
$ 0
Basic Attention Token
 BAT/USDT
$ 0 L: USDT 0.167
H: USDT 0.172
USDT 0.216 (+27.31%)
$ 0
Ethereum
 ETH/TUSD
$ 0 L: TUSD 2,416.22
H: TUSD 2,475.99
TUSD 3,320.59 (+36.31%)
$ 0
Ethereum
 ETH/DAI
$ 0 L: DAI 2,408.14
H: DAI 2,470.09
DAI 3,311.29 (+36.11%)
$ 0
ArpaCoin
 ARPA/USDT
$ 0 L: USDT 0.037
H: USDT 0.039
USDT 0.042 (+9.39%)
$ 0
OGNCoin
 OGN/USDT
$ 0 L: USDT 0.080
H: USDT 0.083
USDT 0 (-100.00%)
$ 0
Ontology
 ONT/USDT
$ 0 L: USDT 0.179
H: USDT 0.188
USDT 0.230 (+26.36%)
$ 0
NEO
 NEO/USDT
$ 0 L: USDT 9.955
H: USDT 10.43
USDT 14.69 (+45.41%)
$ 0
Reserve Rights
 RSR/USDT
$ 0 L: USDT 0.0065
H: USDT 0.0069
USDT 0.0115 (+73.58%)
$ 0
Bitcoin
 BTC/TUSD
$ 0 L: TUSD 61,030.38
H: TUSD 62,670.49
TUSD 95,198.86 (+53.36%)
$ 0
VeChain
 VET/BTC
$ 0 L: ฿ 0.00000036
H: ฿ 0.00000036
฿ 0.00000048 (+34.52%)
$ 0
AXS
 AXS/BTC
$ 0 L: ฿ 0.00007266
H: ฿ 0.00007421
฿ 0 (-100.00%)
$ 0
Decentraland
 MANA/ETH
$ 0 L: ETH 0.00011426
H: ETH 0.00011780
ETH 0.00013559 (+15.94%)
$ 0
Polkadot
 DOT/ETH
$ 0 L: ETH 0.00166160
H: ETH 0.00169220
ETH 0.00210210 (+24.84%)
$ 0
Theta Fuel
 TFUEL/USDT
$ 0 L: USDT 0.059
H: USDT 0.061
USDT 0.069 (+14.34%)
$ 0
BeachCoin
 SAND/BTC
$ 0 L: ฿ 0.00000397
H: ฿ 0.00000406
฿ 0.00000588 (+45.87%)
$ 0
Menlo One
 ONE/USDT
$ 0 L: USDT 0.0125
H: USDT 0.0132
USDT 0.0259 (+103.77%)
$ 0
Komodo
 KMD/USDT
$ 0 L: USDT 0.252
H: USDT 0.267
USDT 0.297 (+17.09%)
$ 0
RuneStoneCoin
 RUNE/BTC
$ 0 L: ฿ 0.00007702
H: ฿ 0.00008155
฿ 0.00005303 (-34.27%)
$ 0
Litecoin
 LTC/BTC
$ 0 L: ฿ 0.00104820
H: ฿ 0.00106950
฿ 0.00104140 (-1.67%)
$ 0
Monero
 XMR/USDT
$ 0 L: USDT 148.88
H: USDT 154.60
USDT 187.07 (+23.77%)
$ 0
AAVE(AAVE
 AAVE/BTC
$ 0 L: ฿ 0.00226340
H: ฿ 0.00231950
฿ 0.0034 (+46.38%)
$ 0
Lina
 LINA/USDT
$ 0 L: USDT 0.0037
H: USDT 0.0039
USDT 0.0055 (+46.04%)
$ 0
Horizen
 ZEN/USDT
$ 0 L: USDT 7.747
H: USDT 7.927
USDT 31.11 (+301.01%)
$ 0
TRON
 TRX/ETH
$ 0 L: ETH 0.00006458
H: ETH 0.00006679
ETH 0.00007496 (+14.58%)
$ 0
Verasity
 VRA/BTC
$ 0 L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (-4.18%)
$ 0
Dai
 DAI/USDC
$ 0 L: USDC 1.00
H: USDC 1.000
USDC 1.00 (-0.48%)
$ 0
Bitcoin Cash
 BCH/BTC
$ 0 L: ฿ 0.0052
H: ฿ 0.0053
฿ 0.0047 (-11.42%)
$ 0
Gas
 GAS/BTC
$ 0 L: ฿ 0.00006598
H: ฿ 0.00007032
฿ 0.00004391 (-34.32%)
$ 0
XRP
 XRP/ETH
$ 0 L: ETH 0.00021657
H: ETH 0.00021898
ETH 0.00066026 (+204.20%)
$ 0
XRP
 XRP/BTC
$ 0 L: ฿ 0.00000852
H: ฿ 0.00000869
฿ 0.00002278 (+167.40%)
$ 0
wBTC
 WBTC/ETH
$ 0 L: ETH 25.34
H: ETH 25.72
ETH 26.96 (+4.83%)
$ 0
Maker
 MKR/BTC
$ 0 L: ฿ 0.0221
H: ฿ 0.0227
฿ 0.0165 (-26.37%)
$ 0
0x
 ZRX/USDT
$ 0 L: USDT 0.302
H: USDT 0.32
USDT 0.43 (+37.71%)
$ 0
DigiByte
 DGB/USDT
$ 0 L: USDT 0.0064
H: USDT 0.0066
USDT 0.0121 (+83.76%)
$ 0
Roobee
 ROOBEE/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000000 (-42.86%)
$ 0
ArpaCoin
 ARPA/BTC
$ 0 L: ฿ 0.00000061
H: ฿ 0.00000063
฿ 0.00000040 (-35.36%)
$ 0
DigiByte
 DGB/BTC
$ 0 L: ฿ 0.00000010
H: ฿ 0.00000011
฿ 0.00000012 (+13.18%)
$ 0
LEOcoin
 LEO/USDT
$ 0 L: USDT 5.768
H: USDT 11.12
USDT 9.080 (+57.42%)
$ 0
Status Network Token
 SNT/USDT
$ 0 L: USDT 0.0249
H: USDT 0.0252
USDT 0.041 (+64.95%)
$ 0
LEOcoin
 LEO/BTC
$ 0 L: ฿ 0.00009956
H: ฿ 0.00014248
฿ 0.00009495 (-5.59%)
$ 0
Menlo One
 ONE/BTC
$ 0 L: ฿ 0.00000020
H: ฿ 0.00000021
฿ 0.00000028 (+33.88%)
$ 0
Monero
 XMR/BTC
$ 0 L: ฿ 0.00239400
H: ฿ 0.00248100
฿ 0.00196300 (-19.52%)
$ 0
Stellar
 XLM/BTC
$ 0 L: ฿ 0.00000144
H: ฿ 0.00000147
฿ 0.00000370 (+154.40%)
$ 0
+ 109 ไม่แสดงคู่เพิ่มเติม
แสดงมากขึ้น