HitBTC

Europe
ปริมาณ 24 ชั่วโมง
$ 153.31 M
ทวิตเตอร์
HitBTC's กระแสเงินใน 24 ชั่วโมงที่ผ่านมา
HitBTC News
แสดงมากขึ้น
กำลังโหลด...
คู่ซื้อขาย
คู่ ปริมาณ 24h ช่วง 24 ชม ราคา
Bitcoin
 BTC/USDT
$ 48.80 M L: USDT 56,234.82
H: USDT 61,333.00
USDT 60,955.00 (+6.43%)
$ 61,437.13
Bitcoin
 BTC/USDC
$ 17.79 M L: USDC 56,286.21
H: USDC 61,326.97
USDC 60,701.13 (+5.99%)
$ 61,150.38
Ethereum
 ETH/USDT
$ 13.29 M L: USDT 3,236.37
H: USDT 3,368.34
USDT 3,329.89 (+2.17%)
$ 3,356.23
Tether
 USDT/USDC
$ 11.81 M L: USDC 1.000
H: USDC 1.001
USDC 1.001 (+0.02%)
$ 1.008
Cardano
 ADA/USDT
$ 10.12 M L: USDT 0.61
H: USDT 0.64
USDT 0.64 (+2.50%)
$ 0.64
XinFin Coin
 XDC/USDT
$ 7.43 M L: USDT 0.035
H: USDT 0.041
USDT 0.041 (+1.22%)
$ 0.041
Sola Token
 SOL/USDT
$ 5.44 M L: USDT 106.40
H: USDT 114.93
USDT 110.86 (+1.58%)
$ 111.73
Ethereum
 ETH/USDC
$ 4.52 M L: USDC 3,238.45
H: USDC 3,368.39
USDC 3,328.24 (+2.02%)
$ 3,352.87
Ethereum
 ETH/BTC
$ 2.71 M L: ฿ 0.055
H: ฿ 0.057
฿ 0.055 (-3.45%)
$ 3,324.22
XRP
 XRP/USDT
$ 2.02 M L: USDT 0.56
H: USDT 0.59
USDT 0.58 (+2.29%)
$ 0.59
RuneStoneCoin
 RUNE/USDT
$ 1.95 M L: USDT 5.826
H: USDT 6.446
USDT 6.138 (+3.73%)
$ 6.187
Binance Coin
 BNB/USDT
$ 1.78 M L: USDT 392.88
H: USDT 417.46
USDT 413.91 (+4.89%)
$ 417.18
Stellar
 XLM/USDT
$ 1.49 M L: USDT 0.119
H: USDT 0.124
USDT 0.123 (+2.63%)
$ 0.124
AAVE(AAVE
 AAVE/USDT
$ 1.32 M L: USDT 101.60
H: USDT 107.73
USDT 106.48 (+3.29%)
$ 107.32
STASIS EURS
 EURS/USDT
$ 1.33 M L: USDT 1.079
H: USDT 1.086
USDT 1.084 (0.00%)
$ 1.092
Bitcoin SV
 BSV/USDT
$ 1.12 M L: USDT 79.36
H: USDT 83.61
USDT 82.57 (+0.84%)
$ 83.23
Bitcoin Cash
 BCH/USDT
$ 1.10 M L: USDT 288.17
H: USDT 308.83
USDT 303.86 (+0.95%)
$ 306.26
Universe
 UNI/USDT
$ 993K L: USDT 10.55
H: USDT 11.17
USDT 10.75 (+0.86%)
$ 10.83
TRON
 TRX/USDT
$ 978K L: USDT 0.141
H: USDT 0.144
USDT 0.144 (+1.23%)
$ 0.145
Cappasity
 AR/USDT
$ 943K L: USDT 15.84
H: USDT 26.23
USDT 22.39 (+36.87%)
$ 22.57
Chiliz
 CHZ/USDT
$ 901K L: USDT 0.138
H: USDT 0.145
USDT 0.141 (+1.92%)
$ 0.142
Render Token
 RNDR/USDT
$ 832K L: USDT 7.101
H: USDT 7.974
USDT 7.917 (+9.68%)
$ 7.980
ZCash
 ZEC/USDT
$ 772K L: USDT 28.16
H: USDT 29.62
USDT 28.76 (-1.08%)
$ 28.99
VeChain
 VET/USDT
$ 713K L: USDT 0.048
H: USDT 0.055
USDT 0.051 (+4.69%)
$ 0.051
Matic Network
 MATIC/USDT
$ 694K L: USDT 1.023
H: USDT 1.057
USDT 1.046 (+1.27%)
$ 1.054
Hedera Hashgraph
 HBAR/USDT
$ 707K L: USDT 0.107
H: USDT 0.118
USDT 0.115 (+4.68%)
$ 0.116
ChainLink
 LINK/USDT
$ 621K L: USDT 18.89
H: USDT 20.46
USDT 19.96 (+4.28%)
$ 20.12
Polkadot
 DOT/USDT
$ 554K L: USDT 8.119
H: USDT 8.620
USDT 8.406 (+2.58%)
$ 8.472
AXS
 AXS/USDT
$ 531K L: USDT 8.560
H: USDT 9.151
USDT 8.962 (+3.94%)
$ 9.033
Litecoin
 LTC/USDT
$ 430K L: USDT 73.73
H: USDT 76.09
USDT 75.04 (+0.84%)
$ 75.63
FileCoin
 FIL/USDT
$ 422K L: USDT 7.608
H: USDT 8.171
USDT 8.088 (+2.55%)
$ 8.152
Menlo One
 ONE/USDT
$ 412K L: USDT 0.0224
H: USDT 0.0237
USDT 0.0233 (+1.41%)
$ 0.0235
Tether
 USDT/DAI
$ 343K L: DAI 1.00
H: DAI 1.001
DAI 1.001 (+0.03%)
$ 1.009
Talium
 TLM/USDT
$ 338K L: USDT 0.0200
H: USDT 0.0211
USDT 0.0203 (-2.25%)
$ 0.0204
1INCH token
 1INCH/USDT
$ 343K L: USDT 0.48
H: USDT 0.51
USDT 0.51 (+4.20%)
$ 0.51
Sola Token
 SOL/BTC
$ 326K L: ฿ 0.00182309
H: ฿ 0.00193900
฿ 0.00182844 (-4.15%)
$ 109.85
Cosmos
 ATOM/USDT
$ 322K L: USDT 10.84
H: USDT 11.70
USDT 11.49 (+4.33%)
$ 11.58
Compound Coin
 COMP/USDT
$ 299K L: USDT 79.49
H: USDT 88.03
USDT 85.49 (+6.59%)
$ 86.17
WinToken
 WIN/USDT
$ 294K L: USDT 0.00013285
H: USDT 0.00016492
USDT 0.00014387 (+5.53%)
$ 0.00014501
SUSHI
 SUSHI/USDT
$ 293K L: USDT 1.503
H: USDT 1.565
USDT 1.570 (+3.52%)
$ 1.582
Zilliqa
 ZIL/USDT
$ 315K L: USDT 0.0260
H: USDT 0.0293
USDT 0.0287 (+9.17%)
$ 0.0289
Tezos
 XTZ/USDT
$ 258K L: USDT 1.122
H: USDT 1.199
USDT 1.198 (+5.47%)
$ 1.207
Decentraland
 MANA/USDT
$ 250K L: USDT 0.54
H: USDT 0.58
USDT 0.57 (+4.55%)
$ 0.57
EOS
 EOS/USDT
$ 258K L: USDT 0.82
H: USDT 0.85
USDT 0.85 (+2.32%)
$ 0.86
XRP
 XRP/BTC
$ 243K L: ฿ 0.00000960
H: ฿ 0.00001037
฿ 0.00000970 (-2.23%)
$ 0.58
Theta Token
 THETA/USDT
$ 223K L: USDT 1.846
H: USDT 2.051
USDT 1.989 (-2.08%)
$ 2.004
Binance Coin
 BNB/BTC
$ 211K L: ฿ 0.0067
H: ฿ 0.0071
฿ 0.0068 (-1.42%)
$ 408.30
QTUM
 QTUM/USDT
$ 206K L: USDT 3.420
H: USDT 3.755
USDT 3.692 (+6.75%)
$ 3.721
Bitcoin Cash
 BCH/BTC
$ 201K L: ฿ 0.0050
H: ฿ 0.0053
฿ 0.0050 (-5.76%)
$ 297.81
Fantom Token
 FTM/USDT
$ 182K L: USDT 0.44
H: USDT 0.50
USDT 0.49 (+8.67%)
$ 0.49
IOTA
 IOT/USDT
$ 132K L: USDT 0.286
H: USDT 0.300
USDT 0.298 (+4.13%)
$ 0.301
Maker
 MKR/USDT
$ 130K L: USDT 2,141.32
H: USDT 2,227.17
USDT 2,183.47 (+1.28%)
$ 2,200.74
Dash
 DASH/USDT
$ 133K L: USDT 31.42
H: USDT 32.56
USDT 32.16 (+0.98%)
$ 32.42
Waves
 WAVES/USDT
$ 126K L: USDT 2.612
H: USDT 2.759
USDT 2.676 (+0.18%)
$ 2.697
KyberNetwork Crystal
 KNC/USDT
$ 120K L: USDT 0.69
H: USDT 0.71
USDT 0.71 (+2.52%)
$ 0.72
Bitcoin
 BTC/DAI
$ 103K L: DAI 56,394.50
H: DAI 61,261.50
DAI 60,460.37 (+5.54%)
$ 60,941.93
IOStoken
 IOST/USDT
$ 95K L: USDT 0.0102
H: USDT 0.0108
USDT 0.0107 (+5.59%)
$ 0.0108
NEO
 NEO/USDT
$ 101K L: USDT 12.91
H: USDT 14.29
USDT 13.93 (+5.29%)
$ 14.04
VeChain
 VET/BTC
$ 98K L: ฿ 0.00000083
H: ฿ 0.00000093
฿ 0.00000084 (-1.03%)
$ 0.050
Fantom Token
 FTM/BTC
$ 96K L: ฿ 0.00000773
H: ฿ 0.00000835
฿ 0.00000806 (+2.30%)
$ 0.48
KSM
 KSM/USDT
$ 97K L: USDT 48.69
H: USDT 51.35
USDT 50.86 (+3.65%)
$ 51.26
DigiByte
 DGB/USDT
$ 91K L: USDT 0.0122
H: USDT 0.0126
USDT 0.0124 (+0.44%)
$ 0.0125
Horizen
 ZEN/USDT
$ 90K L: USDT 10.59
H: USDT 11.32
USDT 11.23 (+4.51%)
$ 11.32
Basic Attention Token
 BAT/USDT
$ 87K L: USDT 0.264
H: USDT 0.285
USDT 0.280 (+4.40%)
$ 0.282
Cardano
 ADA/ETH
$ 85K L: ETH 0.00018923
H: ETH 0.00019405
ETH 0.00019075 (-0.25%)
$ 0.64
Cardano
 ADA/BTC
$ 82K L: ฿ 0.00001046
H: ฿ 0.00001106
฿ 0.00001049 (-3.70%)
$ 0.63
ArpaCoin
 ARPA/USDT
$ 82K L: USDT 0.068
H: USDT 0.070
USDT 0.069 (-0.22%)
$ 0.070
AXS
 AXS/BTC
$ 79K L: ฿ 0.00014698
H: ฿ 0.00015673
฿ 0.00014838 (-1.85%)
$ 8.914
Binance Coin
 BNB/ETH
$ 74K L: ETH 0.121
H: ETH 0.125
ETH 0.123 (+1.96%)
$ 412.80
BeachCoin
 SAND/BTC
$ 71K L: ฿ 0.00000925
H: ฿ 0.00001011
฿ 0.00000935 (-1.22%)
$ 0.56
Ontology
 ONT/USDT
$ 72K L: USDT 0.266
H: USDT 0.280
USDT 0.278 (+2.79%)
$ 0.280
Matic Network
 MATIC/BTC
$ 63K L: ฿ 0.00001710
H: ฿ 0.00001827
฿ 0.00001731 (-4.03%)
$ 1.040
0x
 ZRX/USDT
$ 63K L: USDT 0.37
H: USDT 0.39
USDT 0.39 (+4.22%)
$ 0.39
TRON
 TRX/BTC
$ 52K L: ฿ 0.00000234
H: ฿ 0.00000254
฿ 0.00000236 (-4.67%)
$ 0.142
Theta Fuel
 TFUEL/USDT
$ 38K L: USDT 0.055
H: USDT 0.076
USDT 0.073 (+24.06%)
$ 0.074
Bitcoin
 BTC/TUSD
$ 37K L: TUSD 58,140.34
H: TUSD 63,235.19
TUSD 62,990.83 (+6.86%)
$ 61,558.99
Litecoin
 LTC/BTC
$ 34K L: ฿ 0.00122710
H: ฿ 0.00131400
฿ 0.00123250 (-5.19%)
$ 74.05
ChainLink
 LINK/BTC
$ 33K L: ฿ 0.00032471
H: ฿ 0.00034329
฿ 0.00032872 (-1.68%)
$ 19.75
ChainLink
 LINK/ETH
$ 33K L: ETH 0.0058
H: ETH 0.0062
ETH 0.0059 (+1.28%)
$ 19.89
Decentraland
 MANA/BTC
$ 30K L: ฿ 0.00000935
H: ฿ 0.00001019
฿ 0.00000940 (-0.66%)
$ 0.56
Octoin
 OCC/USDT
$ 23K L: USDT 0.313
H: USDT 0.41
USDT 0.40 (+25.60%)
$ 0.40
Polkadot
 DOT/ETH
$ 23K L: ETH 0.00250090
H: ETH 0.00260360
ETH 0.00252440 (+0.51%)
$ 8.439
Hedera Hashgraph
 HBAR/BTC
$ 20K L: ฿ 0.00000189
H: ฿ 0.00000199
฿ 0.00000190 (-1.35%)
$ 0.114
Chiliz
 CHZ/BTC
$ 19K L: ฿ 0.00000232
H: ฿ 0.00000256
฿ 0.00000233 (-3.98%)
$ 0.140
AAVE(AAVE
 AAVE/BTC
$ 18K L: ฿ 0.00173670
H: ฿ 0.00185870
฿ 0.00174950 (-3.56%)
$ 105.11
iEx.ec
 RLC/BTC
$ 16K L: ฿ 0.00006518
H: ฿ 0.00007009
฿ 0.00006928 (+2.51%)
$ 4.162
IOStoken
 IOST/BTC
$ 16K L: ฿ 0.00000017
H: ฿ 0.00000018
฿ 0.00000018 (-0.39%)
$ 0.0107
Injex
 INJ/USDT
$ 15K L: USDT 36.97
H: USDT 41.35
USDT 39.20 (+2.81%)
$ 39.51
TRON
 TRX/ETH
$ 14K L: ETH 0.00004258
H: ETH 0.00004426
ETH 0.00004284 (-1.59%)
$ 0.143
Polkadot
 DOT/BTC
$ 13K L: ฿ 0.00013761
H: ฿ 0.00014817
฿ 0.00013997 (-2.19%)
$ 8.409
SUSHI
 SUSHI/BTC
$ 13K L: ฿ 0.00002546
H: ฿ 0.00002742
฿ 0.00002578 (-3.37%)
$ 1.549
Ethereum
 ETH/DAI
$ 12K L: DAI 3,238.60
H: DAI 3,367.36
DAI 3,335.75 (+2.26%)
$ 3,362.32
Bitcoin Gold
 BTG/BTC
$ 11K L: ฿ 0.00038390
H: ฿ 0.00044670
฿ 0.00042410 (-1.92%)
$ 25.48
Tezos
 XTZ/BTC
$ 10K L: ฿ 0.00001955
H: ฿ 0.00002035
฿ 0.00001965 (-0.96%)
$ 1.181
Zilliqa
 ZIL/BTC
$ 10K L: ฿ 0.00000045
H: ฿ 0.00000048
฿ 0.00000047 (+1.28%)
$ 0.0281
Roobee
 ROOBEE/BTC
$ 8,517 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (-3.77%)
$ 0.00138181
AAVE(AAVE
 AAVE/ETH
$ 7,849 L: ETH 0.0315
H: ETH 0.033
ETH 0.0316 (-0.49%)
$ 105.69
Monero
 XMR/USDT
$ 7,258 L: USDT 134.67
H: USDT 140.62
USDT 139.85 (+3.85%)
$ 140.95
Verasity
 VRA/BTC
$ 7,081 L: ฿ 0.00000013
H: ฿ 0.00000015
฿ 0.00000014 (-8.46%)
$ 0.0082
Ankr Network
 ANKR/USDT
$ 7,026 L: USDT 0.033
H: USDT 0.036
USDT 0.035 (+4.21%)
$ 0.036
XRP
 XRP/ETH
$ 6,537 L: ETH 0.00017417
H: ETH 0.00018091
ETH 0.00017460 (+0.25%)
$ 0.58
+ 302 ไม่แสดงคู่เพิ่มเติม
แสดงมากขึ้น