358 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 146.78 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 113,716
(+10.83%)
$ 117,423 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 41.29
(+18.58%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 118.03 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 4,314.19
(+12.46%)
$ 4,454.81 |
USCoin
 USDC/USDT
|
$ 47.57 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.05%)
$ 1.032 |
XRP
 XRP/USDT
|
$ 36.08 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.977
(+31.42%)
$ 3.074 |
Sola Token
 SOL/USDT
|
$ 28.60 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 221.57
(-5.19%)
$ 228.79 |
Cardano
 ADA/USDT
|
$ 22.62 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.88
(-25.11%)
$ 0.91 |
Dogecoin
 DOGE/USDT
|
$ 19.03 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.242
(-45.23%)
$ 0.250 |
TRON
 TRX/USDT
|
$ 12.82 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.34
(-13.46%)
$ 0.35 |
Binance Coin
 BNB/USDT
|
$ 9.29 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 891.72
(+24.21%)
$ 920.79 |
|
Ethereum
ETH/USDC
|
$ 9.30 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 4,315.24
(+11.98%)
$ 4,454.75 |
Stellar
 XLM/USDT
|
$ 9.00 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.38
(-21.38%)
$ 0.39 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.60 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 300.00
(+27.78%)
$ 309.78 |
ChainLink
 LINK/USDT
|
$ 8.21 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 23.35
(-6.97%)
$ 24.11 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.10 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.232
(-29.42%)
$ 0.239 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 122.92
(+55.01%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.57 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 9.669
(-36.28%)
$ 9.984 |
Blockhive
 HIVE/USDT
|
$ 4.99 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.208
(-35.36%)
$ 0.214 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 4,687,686
(+36.62%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.62 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.65
(-65.79%)
$ 0.67 |
Basic Attention Token
 BAT/USDT
|
$ 4.20 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.159
(-53.50%)
$ 0.164 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 13.99
(+2.79%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 10.01
(-33.27%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.415
(-9.64%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.59 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 6.613
(-66.74%)
$ 6.829 |
Euro
 EUR/USDT
|
$ 3.24 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.170
(+11.37%)
$ 1.209 |
|
XRP
XRP/USDC
|
$ 3.21 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.978
(+30.79%)
$ 3.074 |
Avalanche
 AVAX/USDT
|
$ 3.11 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 28.54
(-45.72%)
$ 29.47 |
Fantom Token
 FTM/USDT
|
$ 3.08 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 3.01 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 1.256
(-82.23%)
$ 1.297 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 178,141
(+34.63%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.51 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.262
(-61.78%)
$ 0.270 |
onG.social
 ONG/USDT
|
$ 2.50 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.170
(-62.69%)
$ 0.175 |
Metal
 MTL/USDT
|
$ 2.35 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.72
(-57.29%)
$ 0.74 |
|
Cardano
ADA/USDC
|
$ 2.34 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.88
(-25.74%)
$ 0.91 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 9,142.50
(+11.36%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.11 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 2.469
(-68.84%)
$ 2.549 |
Lisk
 LSK/USDT
|
$ 2.07 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.38
(-72.08%)
$ 0.39 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 97,166.58
(+7.15%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 1.98 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.237
(-50.46%)
$ 0.245 |
|
XRP
XRP/BTC
|
$ 2.18 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002623
(-3.32%)
$ 2.901 |
Litecoin
 LTC/USDT
|
$ 1.84 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 115.38
(-10.12%)
$ 119.14 |
Ontology
 ONT/USDT
|
$ 1.66 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.139
(-58.08%)
$ 0.144 |
|
Ethereum
ETH/BTC
|
$ 1.87 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.038
(+0.50%)
$ 4,205.61 |
VeChain
 VET/USDT
|
$ 1.63 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0243
(-64.00%)
$ 0.0251 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 1,177.90
(-35.48%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.53 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 7.437
(-55.14%)
$ 7.679 |
Theta Fuel
 TFUEL/USDT
|
$ 1.48 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.036
(-59.97%)
$ 0.037 |
Injex
 INJ/USDT
|
$ 1.27 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 13.85
(-55.72%)
$ 14.30 |
FarmaTrust
 FTT/USDT
|
$ 1.20 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.81
(-70.29%)
$ 0.83 |
Troy
 TROY/USDT
|
$ 1.18 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 614,548
(+5.93%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.17 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.242
(-41.80%)
$ 0.250 |
Atomic Coin
 ATOM/USDT
|
$ 1.10 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 4.637
(-55.11%)
$ 4.788 |
Theta Token
 THETA/USDT
|
$ 1.07 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.82
(-72.14%)
$ 0.85 |
Chiliz
 CHZ/USDT
|
$ 1.03 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.042
(-66.55%)
$ 0.044 |
Tezos
 XTZ/USDT
|
$ 1.03 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.73
(-55.57%)
$ 0.75 |
Ethereum Classic
 ETC/USDT
|
$ 1.01 M |
L:
USDT 25.25
H: USDT 37.70 |
USDT 20.81
(-44.80%)
$ 21.49 |
IOTA
 IOT/USDT
|
$ 934K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.193
(-58.35%)
$ 0.200 |
|
Sola Token
SOL/BTC
|
$ 1.06 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00194960
(-14.94%)
$ 215.66 |
Gas
 GAS/BTC
|
$ 1.02 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002920
(-55.28%)
$ 3.230 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 15.66
(-6.79%)
$ 0 |
EOS
 EOS/USDT
|
$ 799K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 36.13
(-12.65%)
$ 0 |
Avalon
 AVA/USDT
|
$ 743K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.56
(-23.69%)
$ 0.58 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,686.44
(+4.18%)
$ 0 |
Luna
 LUNA/USDT
|
$ 681K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.152
(-78.45%)
$ 0.157 |
wBTC
 WBTC/BTC
|
$ 727K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.000
(+0.33%)
$ 110,627 |
SUSHI
 SUSHI/USDT
|
$ 632K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.79
(-45.60%)
$ 0.82 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 23,355.85
(+6.37%)
$ 0 |
AXS
 AXS/USDT
|
$ 626K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 2.530
(-72.52%)
$ 2.612 |
Maker
 MKR/USDT
|
$ 614K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 1,727.80
(-27.13%)
$ 1,784.12 |
Reserve Rights
 RSR/USDT
|
$ 608K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0077
(-42.28%)
$ 0.0079 |
Cappasity
 AR/USDT
|
$ 596K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 7.090
(-73.33%)
$ 7.321 |
Verge
 XVG/USDT
|
$ 564K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0059
(-65.81%)
$ 0.0061 |
|
Binance Coin
BNB/BTC
|
$ 628K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0079
(+13.18%)
$ 870.88 |
|
Dogecoin
DOGE/BTC
|
$ 623K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000213
(-51.37%)
$ 0.236 |
1INCH token
 1INCH/USDT
|
$ 546K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.258
(-50.20%)
$ 0.266 |
MobileCash
 MBL/USDT
|
$ 543K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00220200
(-47.02%)
$ 0.00227378 |
0x
 ZRX/USDT
|
$ 510K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.276
(-58.42%)
$ 0.285 |
GoldenRatio Token
 GRT/USDT
|
$ 506K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.097
(-69.90%)
$ 0.100 |
QTUM
 QTUM/USDT
|
$ 491K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 2.586
(-45.55%)
$ 2.670 |
Siacoin
 SC/USDT
|
$ 485K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00303600
(-61.06%)
$ 0.00313496 |
ZCash
 ZEC/USDT
|
$ 432K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 47.52
(-32.42%)
$ 49.07 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.544
(+17.87%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 403K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 7.005
(-59.38%)
$ 7.233 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 36,782.00
(+43.22%)
$ 0 |
Folm
 FLM/USDT
|
$ 389K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0307
(-70.17%)
$ 0.032 |
|
Cardano
ADA/BTC
|
$ 433K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000772
(-35.07%)
$ 0.85 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 272.40
(-62.47%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 4.012
(-62.51%)
$ 0 |
|
NEO
NEO/BTC
|
$ 413K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00005800
(-71.22%)
$ 6.416 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.749
(-60.37%)
$ 0 |
Steem
 STEEM/BTC
|
$ 386K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000118
(-59.86%)
$ 0.131 |
Celo
 CELO/USDT
|
$ 338K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.308
(-70.11%)
$ 0.32 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 189.27
(-15.32%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 330K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.086
(-31.07%)
$ 0.089 |
SunCoin Network
 SUN/USDT
|
$ 322K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0206
(-31.81%)
$ 0.0213 |
Wink
 WINK/USDT
|
$ 313K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00005223
(-65.36%)
$ 0.00005393 |
|
Theta Fuel
TFUEL/BTC
|
$ 353K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000032
(-65.59%)
$ 0.035 |
Synthetix
 SNX/USDT
|
$ 308K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 0.69
(-74.96%)
$ 0.71 |
| + 258 more pairs not shown | |||
| Show More | |||
