358 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 142.43 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 124,761
(+21.59%)
$ 125,011 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 41.70
(+19.76%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 114.53 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 4,750.42
(+23.83%)
$ 4,759.92 |
USCoin
 USDC/USDT
|
$ 46.16 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(-0.01%)
$ 1.001 |
XRP
 XRP/USDT
|
$ 35.01 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.977
(+31.45%)
$ 2.983 |
Sola Token
 SOL/USDT
|
$ 27.76 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 230.69
(-1.29%)
$ 231.15 |
Cardano
 ADA/USDT
|
$ 21.95 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.87
(-25.78%)
$ 0.87 |
Dogecoin
 DOGE/USDT
|
$ 18.46 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.264
(-40.24%)
$ 0.265 |
TRON
 TRX/USDT
|
$ 12.44 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.35
(-11.80%)
$ 0.35 |
Binance Coin
 BNB/USDT
|
$ 9.02 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 1,328.68
(+85.07%)
$ 1,331.34 |
|
Ethereum
ETH/USDC
|
$ 9.02 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 4,754.33
(+23.37%)
$ 4,759.55 |
Stellar
 XLM/USDT
|
$ 8.73 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.40
(-16.30%)
$ 0.40 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.35 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 292.19
(+24.46%)
$ 292.77 |
ChainLink
 LINK/USDT
|
$ 7.97 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 23.04
(-8.21%)
$ 23.09 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.92 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.228
(-30.56%)
$ 0.228 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 124.15
(+56.56%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.41 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 8.187
(-46.05%)
$ 8.203 |
Blockhive
 HIVE/USDT
|
$ 4.84 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.191
(-40.56%)
$ 0.191 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 5,205,471
(+51.71%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.49 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.58
(-69.37%)
$ 0.58 |
Basic Attention Token
 BAT/USDT
|
$ 4.08 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.148
(-56.64%)
$ 0.148 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 14.39
(+5.76%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 11.03
(-26.47%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.338
(-10.93%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.49 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 6.268
(-68.47%)
$ 6.281 |
Euro
 EUR/USDT
|
$ 3.14 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.167
(+11.02%)
$ 1.169 |
|
XRP
XRP/USDC
|
$ 3.11 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.980
(+30.89%)
$ 2.983 |
Avalanche
 AVAX/USDT
|
$ 3.02 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 29.98
(-42.98%)
$ 30.04 |
Fantom Token
 FTM/USDT
|
$ 2.99 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 2.92 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 1.198
(-83.05%)
$ 1.200 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 198,059
(+49.69%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.44 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.234
(-65.77%)
$ 0.235 |
onG.social
 ONG/USDT
|
$ 2.43 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.155
(-65.90%)
$ 0.155 |
Metal
 MTL/USDT
|
$ 2.28 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.66
(-60.98%)
$ 0.66 |
|
Cardano
ADA/USDC
|
$ 2.27 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.87
(-26.37%)
$ 0.87 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 9,626.60
(+17.26%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.04 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 2.396
(-69.76%)
$ 2.401 |
Lisk
 LSK/USDT
|
$ 2.01 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.302
(-77.51%)
$ 0.303 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 106,942
(+17.93%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 1.92 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.229
(-52.07%)
$ 0.230 |
|
XRP
XRP/BTC
|
$ 2.46 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002385
(-12.09%)
$ 2.980 |
Litecoin
 LTC/USDT
|
$ 1.78 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 119.07
(-7.24%)
$ 119.31 |
Ontology
 ONT/USDT
|
$ 1.62 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.126
(-61.96%)
$ 0.127 |
|
Ethereum
ETH/BTC
|
$ 2.11 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.038
(+0.63%)
$ 4,756.72 |
VeChain
 VET/USDT
|
$ 1.58 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0234
(-65.23%)
$ 0.0235 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 1,250.40
(-31.51%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.49 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 9.604
(-42.07%)
$ 9.623 |
Theta Fuel
 TFUEL/USDT
|
$ 1.43 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.033
(-63.28%)
$ 0.033 |
Injex
 INJ/USDT
|
$ 1.23 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 13.03
(-58.34%)
$ 13.06 |
FarmaTrust
 FTT/USDT
|
$ 1.16 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.93
(-65.79%)
$ 0.93 |
Troy
 TROY/USDT
|
$ 1.15 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 666,101
(+14.81%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.13 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.265
(-36.47%)
$ 0.265 |
Atomic Coin
 ATOM/USDT
|
$ 1.07 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 4.229
(-59.06%)
$ 4.237 |
Theta Token
 THETA/USDT
|
$ 1.04 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.77
(-74.10%)
$ 0.77 |
Chiliz
 CHZ/USDT
|
$ 1.00 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.045
(-64.79%)
$ 0.045 |
Tezos
 XTZ/USDT
|
$ 996K |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.70
(-57.09%)
$ 0.71 |
Ethereum Classic
 ETC/USDT
|
$ 980K |
L:
USDT 25.25
H: USDT 37.70 |
USDT 19.96
(-47.06%)
$ 20.00 |
IOTA
 IOT/USDT
|
$ 906K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.192
(-58.67%)
$ 0.192 |
|
Sola Token
SOL/BTC
|
$ 1.19 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00185280
(-19.16%)
$ 231.50 |
Gas
 GAS/BTC
|
$ 1.15 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002480
(-62.02%)
$ 3.099 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 16.80
(+0.02%)
$ 0 |
EOS
 EOS/USDT
|
$ 776K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 36.26
(-12.33%)
$ 0 |
Avalon
 AVA/USDT
|
$ 721K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.54
(-25.86%)
$ 0.55 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 4,071.68
(+15.07%)
$ 0 |
Luna
 LUNA/USDT
|
$ 660K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.142
(-79.87%)
$ 0.142 |
wBTC
 WBTC/BTC
|
$ 821K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(+0.30%)
$ 124,922 |
SUSHI
 SUSHI/USDT
|
$ 614K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.74
(-49.50%)
$ 0.74 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 25,343.24
(+15.43%)
$ 0 |
AXS
 AXS/USDT
|
$ 607K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 2.298
(-75.04%)
$ 2.303 |
Maker
 MKR/USDT
|
$ 596K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 0
(-100.00%)
$ 0 |
Reserve Rights
 RSR/USDT
|
$ 590K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0063
(-52.15%)
$ 0.0064 |
Cappasity
 AR/USDT
|
$ 578K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 6.110
(-77.01%)
$ 6.122 |
Verge
 XVG/USDT
|
$ 547K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0074
(-57.32%)
$ 0.0074 |
|
Binance Coin
BNB/BTC
|
$ 709K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0107
(+53.22%)
$ 1,331.68 |
|
Dogecoin
DOGE/BTC
|
$ 703K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000211
(-51.83%)
$ 0.264 |
1INCH token
 1INCH/USDT
|
$ 530K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.267
(-48.41%)
$ 0.268 |
MobileCash
 MBL/USDT
|
$ 527K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00197400
(-52.50%)
$ 0.00197795 |
0x
 ZRX/USDT
|
$ 495K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.255
(-61.59%)
$ 0.256 |
GoldenRatio Token
 GRT/USDT
|
$ 491K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.086
(-73.37%)
$ 0.086 |
QTUM
 QTUM/USDT
|
$ 476K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 2.249
(-52.64%)
$ 2.253 |
Siacoin
 SC/USDT
|
$ 471K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00269900
(-65.38%)
$ 0.00270440 |
ZCash
 ZEC/USDT
|
$ 419K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 146.34
(+108.11%)
$ 146.63 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.553
(+18.27%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 391K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 6.576
(-61.87%)
$ 6.589 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 55,104.00
(+114.55%)
$ 0 |
Folm
 FLM/USDT
|
$ 378K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0260
(-74.73%)
$ 0.0261 |
|
Cardano
ADA/BTC
|
$ 489K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000696
(-41.46%)
$ 0.87 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 260.80
(-64.07%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 3.578
(-66.57%)
$ 0 |
|
NEO
NEO/BTC
|
$ 467K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00005020
(-75.09%)
$ 6.272 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.857
(-57.92%)
$ 0 |
Steem
 STEEM/BTC
|
$ 436K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000099
(-66.33%)
$ 0.124 |
Celo
 CELO/USDT
|
$ 328K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.40
(-60.91%)
$ 0.40 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 197.71
(-11.54%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 320K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.084
(-32.53%)
$ 0.084 |
SunCoin Network
 SUN/USDT
|
$ 312K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0258
(-14.41%)
$ 0.0259 |
Wink
 WINK/USDT
|
$ 304K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00005265
(-65.08%)
$ 0.00005276 |
|
Theta Fuel
TFUEL/BTC
|
$ 399K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000026
(-72.04%)
$ 0.032 |
Synthetix
 SNX/USDT
|
$ 299K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 1.203
(-56.03%)
$ 1.205 |
| + 258 more pairs not shown | |||
| Show More | |||
