Binance 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
USCoin USDC/USDT	$ 378.61 M	L: USDT 1.00 H: USDT 1.00	USDT 1.000 (+0.04%) $ 1.075
Ethereum ETH/USDT	$ 295.50 M	L: USDT 3,025.00 H: USDT 3,167.23	USDT 3,290.42 (+3.89%) $ 3,537.59
Tether USDT/TRY	$ 0	L: TL 42.41 H: TL 42.59	TL 43.21 (+1.89%) $ 0
Sola Token SOL/USDT	$ 146.30 M	L: USDT 131.28 H: USDT 141.87	USDT 143.07 (+0.85%) $ 153.82
Bitcoin BTC/USDT	$ 81.65 M	L: USDT 89,500.00 H: USDT 92,632.42	USDT 96,066.15 (+3.71%) $ 103,282
Ethereum ETH/USDC	$ 77.94 M	L: USDC 3,026.43 H: USDC 3,139.00	USDC 3,322.36 (+5.84%) $ 3,321.53
TRON TRX/USDT	$ 57.67 M	L: USDT 0.286 H: USDT 0.290	USDT 0.310 (+8.35%) $ 0.33
Bitcoin BTC/TRY	$ 0	L: TL 3,786,774 H: TL 3,926,641	TL 4,124,221 (+5.03%) $ 0
Luna LUNA/USDT	$ 49.02 M	L: USDT 0.089 H: USDT 0.164	USDT 0.088 (-0.56%) $ 0.095
XRP XRP/USDT	$ 47.44 M	L: USDT 2.020 H: USDT 2.135	USDT 2.058 (-3.58%) $ 2.213
Binance Coin BNB/USDT	$ 45.22 M	L: USDT 883.03 H: USDT 905.70	USDT 931.68 (+2.87%) $ 1,001.67
Ethereum ETH/TRY	$ 0	L: TL 128,874 H: TL 134,652	TL 142,965 (+6.17%) $ 0
Binance Coin BNB/USDC	$ 38.42 M	L: USDC 883.20 H: USDC 905.74	USDC 932.64 (+2.97%) $ 932.41
XRP XRP/TRY	$ 0	L: TL 85.86 H: TL 87.28	TL 89.14 (+2.80%) $ 0
TRON TRX/TRY	$ 0	L: TL 12.18 H: TL 12.38	TL 13.30 (+9.14%) $ 0
Tether USDT/BRL	$ 0	L: R$ 5.317 H: R$ 5.493	R$ 5.370 (+0.99%) $ 0
Dogecoin DOGE/USDT	$ 25.90 M	L: USDT 0.139 H: USDT 0.149	USDT 0.140 (-6.54%) $ 0.150
Wink WINK/USDT	$ 25.17 M	L: USDT 0.00002885 H: USDT 0.00005370	USDT 0.00002775 (-3.81%) $ 0.00002983
Ethereum ETH/BTC	$ 26.83 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.035 (+2.24%) $ 3,307.77
ZCash ZEC/USDT	$ 23.97 M	L: USDT 336.41 H: USDT 393.59	USDT 404.83 (+2.86%) $ 435.24
Bitcoin BTC/BRL	$ 0	L: R$ 487,605 H: R$ 494,513	R$ 514,524 (+4.82%) $ 0
Avalanche AVAX/USDT	$ 21.24 M	L: USDT 13.16 H: USDT 14.73	USDT 13.76 (-6.59%) $ 14.79
ChainLink LINK/USDT	$ 20.11 M	L: USDT 13.63 H: USDT 14.50	USDT 13.74 (-5.24%) $ 14.77
Sola Token SOL/TRY	$ 0	L: TL 5,592.70 H: TL 5,704.50	TL 6,101.00 (+7.34%) $ 0
Avalanche AVAX/TRY	$ 0	L: TL 560.60 H: TL 576.80	TL 590.80 (+4.16%) $ 0
Litecoin LTC/USDT	$ 16.26 M	L: USDT 80.55 H: USDT 84.09	USDT 72.92 (-13.28%) $ 78.40
Bitcoin BTC/EUR	$ 0	L: € 76,723.80 H: € 79,284.10	€ 81,964.10 (+3.38%) $ 0
Chiliz CHZ/TRY	$ 0	L: TL 1.255 H: TL 1.373	TL 2.554 (+100.79%) $ 0
Dogecoin DOGE/USDC	$ 11.96 M	L: USDC 0.139 H: USDC 0.149	USDC 0.138 (-7.54%) $ 0.138
Cardano ADA/USDT	$ 10.75 M	L: USDT 0.41 H: USDT 0.43	USDT 0.39 (-9.24%) $ 0.42
ZCash ZEC/USDC	$ 10.85 M	L: USDC 326.62 H: USDC 386.24	USDC 404.82 (+4.81%) $ 404.72
Chiliz CHZ/USDT	$ 10.61 M	L: USDT 0.0294 H: USDT 0.032	USDT 0.059 (+98.12%) $ 0.063
Euro EUR/USDT	$ 9.51 M	L: USDT 1.162 H: USDT 1.164	USDT 1.161 (-0.12%) $ 1.249
ChainLink LINK/USDC	$ 9.64 M	L: USDC 13.63 H: USDC 14.35	USDC 13.74 (-4.25%) $ 13.74
Binance Coin BNB/TRY	$ 0	L: TL 37,577.00 H: TL 38,800.00	TL 40,357.00 (+5.12%) $ 0
Universe UNI/USDT	$ 9.19 M	L: USDT 5.471 H: USDT 5.782	USDT 5.248 (-9.24%) $ 5.642
Dash DASH/USDT	$ 8.98 M	L: USDT 46.65 H: USDT 49.03	USDT 82.29 (+75.12%) $ 88.47
FarmaTrust FTT/USDT	$ 8.19 M	L: USDT 0.59 H: USDT 0.80	USDT 0.52 (-12.62%) $ 0.56
Dogecoin DOGE/TRY	$ 0	L: TL 5.921 H: TL 6.321	TL 5.960 (-5.71%) $ 0
Binance Coin BNB/BTC	$ 8.52 M	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0097 (-0.58%) $ 927.63
AAVE(AAVE AAVE/USDT	$ 7.90 M	L: USDT 182.87 H: USDT 193.27	USDT 169.96 (-12.06%) $ 182.73
Sola Token SOL/BTC	$ 6.87 M	L: ฿ 0.00147550 H: ฿ 0.00149320	฿ 0.00150140 (+0.64%) $ 143.29
Basic Attention Token BAT/USDT	$ 6.12 M	L: USDT 0.246 H: USDT 0.268	USDT 0.193 (-23.24%) $ 0.208
Midnight MDT/USDT	$ 6.06 M	L: USDT 0.0124 H: USDT 0.0203	USDT 0.0133 (+6.25%) $ 0.0143
wBTC WBTC/BTC	$ 6.29 M	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.13%) $ 95,177.06
Hedera Hashgraph HBAR/USDT	$ 5.62 M	L: USDT 0.133 H: USDT 0.140	USDT 0.117 (-16.52%) $ 0.126
Fetch AI FET/USDT	$ 5.31 M	L: USDT 0.233 H: USDT 0.239	USDT 0.273 (+16.20%) $ 0.293
Ethereum ETH/EUR	$ 0	L: € 2,601.50 H: € 2,716.81	€ 2,862.19 (+5.35%) $ 0
Lisk LSK/USDT	$ 4.20 M	L: USDT 0.218 H: USDT 0.247	USDT 0.206 (-9.25%) $ 0.221
Cardano ADA/TRY	$ 0	L: TL 17.46 H: TL 17.95	TL 16.86 (-4.75%) $ 0
Horizen ZEN/USDT	$ 4.01 M	L: USDT 8.330 H: USDT 9.518	USDT 12.36 (+29.84%) $ 13.29
Swipe SXP/TRY	$ 0	L: TL 2.440 H: TL 2.610	TL 2.871 (+13.84%) $ 0
Zilliqa ZIL/USDT	$ 3.83 M	L: USDT 0.0053 H: USDT 0.0060	USDT 0.0057 (+7.60%) $ 0.0061
XRP XRP/BTC	$ 4.04 M	L: ฿ 0.00002256 H: ฿ 0.00002298	฿ 0.00002163 (-4.88%) $ 2.064
Ethereum ETH/BRL	$ 0	L: R$ 16,492.88 H: R$ 16,805.97	R$ 17,819.26 (+7.06%) $ 0
FileCoin FIL/USDT	$ 3.56 M	L: USDT 1.470 H: USDT 1.525	USDT 1.514 (-0.72%) $ 1.628
Tether USDT/DAI	$ 3.48 M	L: DAI 1.00 H: DAI 1.000	DAI 1.000 (0.00%) $ 1.075
Cardano ADA/USDC	$ 3.50 M	L: USDC 0.41 H: USDC 0.43	USDC 0.39 (-9.29%) $ 0.39
HoloToken HOT/TRY	$ 0	L: TL 0.0212 H: TL 0.0231	TL 0.0224 (+4.32%) $ 0
Injex INJ/USDT	$ 3.15 M	L: USDT 5.420 H: USDT 5.640	USDT 5.205 (-5.71%) $ 5.596
Algorand ALGO/USDT	$ 2.93 M	L: USDT 0.132 H: USDT 0.135	USDT 0.127 (-4.58%) $ 0.137
Sola Token SOL/EUR	$ 0	L: € 112.92 H: € 121.64	€ 121.72 (+0.07%) $ 0
Cappasity AR/USDT	$ 2.50 M	L: USDT 3.950 H: USDT 4.050	USDT 4.010 (+0.25%) $ 4.311
ChainLink LINK/TRY	$ 0	L: TL 575.40 H: TL 599.80	TL 593.80 (+1.89%) $ 0
AXS AXS/USDT	$ 2.37 M	L: USDT 1.024 H: USDT 1.093	USDT 1.241 (+20.02%) $ 1.334
Atomic Coin ATOM/USDT	$ 2.31 M	L: USDT 2.194 H: USDT 2.283	USDT 2.486 (+12.69%) $ 2.673
Melon MLN/USDT	$ 2.17 M	L: USDT 5.090 H: USDT 5.750	USDT 4.970 (-3.12%) $ 5.343
TRON TRX/USDC	$ 1.97 M	L: USDC 0.285 H: USDC 0.291	USDC 0.307 (+7.94%) $ 0.307
ZCash ZEC/BTC	$ 2.05 M	L: ฿ 0.0037 H: ฿ 0.0040	฿ 0.0043 (+7.84%) $ 405.61
VeChain VET/USDT	$ 1.89 M	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0115 (-8.95%) $ 0.0124
XRP XRP/EUR	$ 0	L: € 1.734 H: € 1.764	€ 1.797 (+2.66%) $ 0
Decred DCR/USDT	$ 1.79 M	L: USDT 19.12 H: USDT 22.47	USDT 26.99 (+34.01%) $ 29.02
Decentraland MANA/USDT	$ 1.69 M	L: USDT 0.152 H: USDT 0.156	USDT 0.145 (-5.61%) $ 0.156
SunCoin Network SUN/USDT	$ 1.66 M	L: USDT 0.0214 H: USDT 0.0219	USDT 0.0208 (-3.22%) $ 0.0223
HoloToken HOT/USDT	$ 1.65 M	L: USDT 0.00050300 H: USDT 0.00054300	USDT 0.00051900 (-2.44%) $ 0.00055799
Ethereum Classic ETC/USDT	$ 1.65 M	L: USDT 13.11 H: USDT 13.47	USDT 12.58 (-4.91%) $ 13.52
Stellar XLM/USDT	$ 1.65 M	L: USDT 0.238 H: USDT 0.242	USDT 0.224 (-7.01%) $ 0.241
SuperCoin SUPER/USDT	$ 1.65 M	L: USDT 0.245 H: USDT 0.264	USDT 0.213 (-15.13%) $ 0.229
Synthetix SNX/USDT	$ 1.61 M	L: USDT 0.49 H: USDT 0.52	USDT 0.46 (-10.79%) $ 0.50
Wink WINK/EUR	$ 0	L: € 0.00002533 H: € 0.00004600	€ 0.00002398 (-5.85%) $ 0
Compound Coin COMP/USDT	$ 1.56 M	L: USDT 30.94 H: USDT 31.91	USDT 26.43 (-15.51%) $ 28.42
Civic CVC/USDT	$ 1.46 M	L: USDT 0.047 H: USDT 0.052	USDT 0.046 (-9.16%) $ 0.050
Binance Coin BNB/ETH	$ 1.51 M	L: ETH 0.291 H: ETH 0.294	ETH 0.283 (-3.02%) $ 887.91
Celo CELO/USDT	$ 1.37 M	L: USDT 0.165 H: USDT 0.175	USDT 0.131 (-21.27%) $ 0.141
Ravencoin RVN/TRY	$ 0	L: TL 0.33 H: TL 0.34	TL 0.315 (-5.44%) $ 0
MobileCash MBL/USDT	$ 1.27 M	L: USDT 0.00126200 H: USDT 0.00133100	USDT 0.00125100 (-4.72%) $ 0.00134497
Dent DENT/USDT	$ 1.24 M	L: USDT 0.00022900 H: USDT 0.00025600	USDT 0.00022100 (-9.80%) $ 0.00023760
RuneStoneCoin RUNE/USDT	$ 1.24 M	L: USDT 0.65 H: USDT 0.67	USDT 0.68 (+3.83%) $ 0.73
Nervos Network CKB/USDT	$ 1.13 M	L: USDT 0.00264900 H: USDT 0.00280000	USDT 0.00267400 (-0.37%) $ 0.00287486
TRON TRX/BTC	$ 1.21 M	L: ฿ 0.00000319 H: ฿ 0.00000324	฿ 0.00000322 (+0.63%) $ 0.307
Theta Token THETA/USDT	$ 1.11 M	L: USDT 0.33 H: USDT 0.35	USDT 0.300 (-10.18%) $ 0.32
Sola Token SOL/BRL	$ 0	L: R$ 720.30 H: R$ 734.10	R$ 769.80 (+5.06%) $ 0
GoldenRatio Token GRT/USDT	$ 1.10 M	L: USDT 0.045 H: USDT 0.049	USDT 0.040 (-17.15%) $ 0.043
IOTA IOT/USDT	$ 1.07 M	L: USDT 0.100 H: USDT 0.105	USDT 0.095 (-8.04%) $ 0.102
Swipe SXP/USDT	$ 1.03 M	L: USDT 0.057 H: USDT 0.061	USDT 0.066 (+11.62%) $ 0.071
ChainLink LINK/BTC	$ 1.10 M	L: ฿ 0.00015110 H: ฿ 0.00015680	฿ 0.00014380 (-6.26%) $ 13.72
Wink WINK/TRX	$ 1.11 M	L: TRX 0.00010270 H: TRX 0.00018930	TRX 0.00009070 (-12.45%) $ 0.00002796
Reserve Rights RSR/USDT	$ 1.01 M	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00262700 (-19.02%) $ 0.00282433
Binance Coin BNB/EUR	$ 0	L: € 759.50 H: € 771.99	€ 805.02 (+5.15%) $ 0
Verge XVG/USDT	$ 975K	L: USDT 0.0063 H: USDT 0.0066	USDT 0.0071 (+7.70%) $ 0.0076
SUSHI SUSHI/USDT	$ 948K	L: USDT 0.33 H: USDT 0.34	USDT 0.33 (-1.59%) $ 0.35
+ 211 更多对未显示
显示更多