Binance 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
USCoin USDC/USDT	$ 381.75 M	L: USDT 1.00 H: USDT 1.00	USDT 1.001 (+0.13%) $ 1.085
Ethereum ETH/USDT	$ 297.94 M	L: USDT 3,025.00 H: USDT 3,167.23	USDT 3,120.00 (-1.49%) $ 3,382.12
Tether USDT/TRY	$ 0	L: TL 42.41 H: TL 42.59	TL 43.05 (+1.51%) $ 0
Sola Token SOL/USDT	$ 147.51 M	L: USDT 131.28 H: USDT 141.87	USDT 137.10 (-3.36%) $ 148.62
Bitcoin BTC/USDT	$ 82.33 M	L: USDT 89,500.00 H: USDT 92,632.42	USDT 91,936.40 (-0.75%) $ 99,660.21
Ethereum ETH/USDC	$ 77.96 M	L: USDC 3,026.43 H: USDC 3,139.00	USDC 3,085.81 (-1.69%) $ 3,085.81
TRON TRX/USDT	$ 58.15 M	L: USDT 0.286 H: USDT 0.290	USDT 0.299 (+4.58%) $ 0.32
Bitcoin BTC/TRY	$ 0	L: TL 3,786,774 H: TL 3,926,641	TL 3,911,000 (-0.40%) $ 0
Luna LUNA/USDT	$ 49.42 M	L: USDT 0.089 H: USDT 0.164	USDT 0.091 (+2.59%) $ 0.099
XRP XRP/USDT	$ 47.84 M	L: USDT 2.020 H: USDT 2.135	USDT 2.101 (-1.56%) $ 2.278
Binance Coin BNB/USDT	$ 45.60 M	L: USDT 883.03 H: USDT 905.70	USDT 913.71 (+0.88%) $ 990.47
Ethereum ETH/TRY	$ 0	L: TL 128,874 H: TL 134,652	TL 133,266 (-1.03%) $ 0
Binance Coin BNB/USDC	$ 38.43 M	L: USDC 883.20 H: USDC 905.74	USDC 898.76 (-0.77%) $ 898.76
XRP XRP/TRY	$ 0	L: TL 85.86 H: TL 87.28	TL 90.40 (+4.26%) $ 0
TRON TRX/TRY	$ 0	L: TL 12.18 H: TL 12.38	TL 12.90 (+5.92%) $ 0
Tether USDT/BRL	$ 0	L: R$ 5.317 H: R$ 5.493	R$ 5.383 (+1.24%) $ 0
Dogecoin DOGE/USDT	$ 26.12 M	L: USDT 0.139 H: USDT 0.149	USDT 0.140 (-6.55%) $ 0.151
Wink WINK/USDT	$ 25.37 M	L: USDT 0.00002885 H: USDT 0.00005370	USDT 0.00002896 (+0.38%) $ 0.00003139
Ethereum ETH/BTC	$ 25.46 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+0.29%) $ 3,079.93
ZCash ZEC/USDT	$ 24.17 M	L: USDT 336.41 H: USDT 393.59	USDT 422.72 (+7.40%) $ 458.23
Bitcoin BTC/BRL	$ 0	L: R$ 487,605 H: R$ 494,513	R$ 487,588 (-0.67%) $ 0
Avalanche AVAX/USDT	$ 21.42 M	L: USDT 13.16 H: USDT 14.73	USDT 13.86 (-5.91%) $ 15.02
ChainLink LINK/USDT	$ 20.28 M	L: USDT 13.63 H: USDT 14.50	USDT 13.23 (-8.76%) $ 14.34
Sola Token SOL/TRY	$ 0	L: TL 5,592.70 H: TL 5,704.50	TL 5,867.70 (+3.24%) $ 0
Avalanche AVAX/TRY	$ 0	L: TL 560.60 H: TL 576.80	TL 597.10 (+5.27%) $ 0
Litecoin LTC/USDT	$ 16.40 M	L: USDT 80.55 H: USDT 84.09	USDT 81.82 (-2.70%) $ 88.69
Bitcoin BTC/EUR	$ 0	L: € 76,723.80 H: € 79,284.10	€ 77,762.19 (-1.92%) $ 0
Chiliz CHZ/TRY	$ 0	L: TL 1.255 H: TL 1.373	TL 2.181 (+71.46%) $ 0
Dogecoin DOGE/USDC	$ 11.96 M	L: USDC 0.139 H: USDC 0.149	USDC 0.140 (-6.30%) $ 0.140
Cardano ADA/USDT	$ 10.84 M	L: USDT 0.41 H: USDT 0.43	USDT 0.39 (-9.34%) $ 0.42
ZCash ZEC/USDC	$ 10.85 M	L: USDC 326.62 H: USDC 386.24	USDC 367.48 (-4.86%) $ 367.48
Chiliz CHZ/USDT	$ 10.69 M	L: USDT 0.0294 H: USDT 0.032	USDT 0.051 (+69.77%) $ 0.055
Euro EUR/USDT	$ 9.59 M	L: USDT 1.162 H: USDT 1.164	USDT 1.163 (+0.05%) $ 1.261
ChainLink LINK/USDC	$ 9.64 M	L: USDC 13.63 H: USDC 14.35	USDC 13.21 (-7.94%) $ 13.21
Binance Coin BNB/TRY	$ 0	L: TL 37,577.00 H: TL 38,800.00	TL 39,435.00 (+2.72%) $ 0
Universe UNI/USDT	$ 9.27 M	L: USDT 5.471 H: USDT 5.782	USDT 5.500 (-4.88%) $ 5.962
Dash DASH/USDT	$ 9.06 M	L: USDT 46.65 H: USDT 49.03	USDT 37.65 (-19.88%) $ 40.81
FarmaTrust FTT/USDT	$ 8.26 M	L: USDT 0.59 H: USDT 0.80	USDT 0.50 (-16.17%) $ 0.54
Dogecoin DOGE/TRY	$ 0	L: TL 5.921 H: TL 6.321	TL 6.211 (-1.74%) $ 0
Binance Coin BNB/BTC	$ 8.09 M	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0101 (+3.12%) $ 913.29
AAVE(AAVE AAVE/USDT	$ 7.96 M	L: USDT 182.87 H: USDT 193.27	USDT 165.87 (-14.18%) $ 179.81
Sola Token SOL/BTC	$ 6.52 M	L: ฿ 0.00147550 H: ฿ 0.00149320	฿ 0.00150220 (+0.70%) $ 136.08
Basic Attention Token BAT/USDT	$ 6.17 M	L: USDT 0.246 H: USDT 0.268	USDT 0.206 (-18.12%) $ 0.223
Midnight MDT/USDT	$ 6.11 M	L: USDT 0.0124 H: USDT 0.0203	USDT 0.0136 (+8.65%) $ 0.0147
wBTC WBTC/BTC	$ 5.97 M	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.07%) $ 90,395.87
Hedera Hashgraph HBAR/USDT	$ 5.67 M	L: USDT 0.133 H: USDT 0.140	USDT 0.120 (-14.38%) $ 0.130
Fetch AI FET/USDT	$ 5.35 M	L: USDT 0.233 H: USDT 0.239	USDT 0.293 (+24.98%) $ 0.32
Ethereum ETH/EUR	$ 0	L: € 2,601.50 H: € 2,716.81	€ 2,638.78 (-2.87%) $ 0
Lisk LSK/USDT	$ 4.24 M	L: USDT 0.218 H: USDT 0.247	USDT 0.207 (-8.81%) $ 0.224
Cardano ADA/TRY	$ 0	L: TL 17.46 H: TL 17.95	TL 17.27 (-2.43%) $ 0
Horizen ZEN/USDT	$ 4.05 M	L: USDT 8.330 H: USDT 9.518	USDT 8.618 (-9.46%) $ 9.342
Swipe SXP/TRY	$ 0	L: TL 2.440 H: TL 2.610	TL 3.242 (+28.55%) $ 0
Zilliqa ZIL/USDT	$ 3.87 M	L: USDT 0.0053 H: USDT 0.0060	USDT 0.0054 (+2.85%) $ 0.0059
XRP XRP/BTC	$ 3.83 M	L: ฿ 0.00002256 H: ฿ 0.00002298	฿ 0.00002315 (+1.80%) $ 2.097
Ethereum ETH/BRL	$ 0	L: R$ 16,492.88 H: R$ 16,805.97	R$ 16,642.98 (0.00%) $ 0
FileCoin FIL/USDT	$ 3.59 M	L: USDT 1.470 H: USDT 1.525	USDT 1.483 (-2.75%) $ 1.608
Tether USDT/DAI	$ 3.51 M	L: DAI 1.00 H: DAI 1.000	DAI 1.00 (-0.11%) $ 1.084
Cardano ADA/USDC	$ 3.50 M	L: USDC 0.41 H: USDC 0.43	USDC 0.40 (-7.03%) $ 0.40
HoloToken HOT/TRY	$ 0	L: TL 0.0212 H: TL 0.0231	TL 0.0232 (+7.81%) $ 0
Injex INJ/USDT	$ 3.18 M	L: USDT 5.420 H: USDT 5.640	USDT 5.176 (-6.23%) $ 5.611
Algorand ALGO/USDT	$ 2.95 M	L: USDT 0.132 H: USDT 0.135	USDT 0.135 (+1.28%) $ 0.146
Sola Token SOL/EUR	$ 0	L: € 112.92 H: € 121.64	€ 117.78 (-3.17%) $ 0
Cappasity AR/USDT	$ 2.52 M	L: USDT 3.950 H: USDT 4.050	USDT 3.810 (-4.75%) $ 4.130
ChainLink LINK/TRY	$ 0	L: TL 575.40 H: TL 599.80	TL 569.10 (-2.35%) $ 0
AXS AXS/USDT	$ 2.39 M	L: USDT 1.024 H: USDT 1.093	USDT 0.97 (-5.90%) $ 1.055
Atomic Coin ATOM/USDT	$ 2.33 M	L: USDT 2.194 H: USDT 2.283	USDT 2.593 (+17.54%) $ 2.811
Melon MLN/USDT	$ 2.19 M	L: USDT 5.090 H: USDT 5.750	USDT 4.970 (-3.12%) $ 5.388
TRON TRX/USDC	$ 1.97 M	L: USDC 0.285 H: USDC 0.291	USDC 0.299 (+5.06%) $ 0.299
ZCash ZEC/BTC	$ 1.95 M	L: ฿ 0.0037 H: ฿ 0.0040	฿ 0.0042 (+5.81%) $ 377.75
VeChain VET/USDT	$ 1.90 M	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0118 (-6.41%) $ 0.0128
XRP XRP/EUR	$ 0	L: € 1.734 H: € 1.764	€ 1.807 (+3.19%) $ 0
Decred DCR/USDT	$ 1.81 M	L: USDT 19.12 H: USDT 22.47	USDT 15.85 (-21.30%) $ 17.18
Decentraland MANA/USDT	$ 1.70 M	L: USDT 0.152 H: USDT 0.156	USDT 0.148 (-3.26%) $ 0.161
SunCoin Network SUN/USDT	$ 1.67 M	L: USDT 0.0214 H: USDT 0.0219	USDT 0.0206 (-4.06%) $ 0.0223
HoloToken HOT/USDT	$ 1.67 M	L: USDT 0.00050300 H: USDT 0.00054300	USDT 0.00053700 (+0.94%) $ 0.00058211
Ethereum Classic ETC/USDT	$ 1.66 M	L: USDT 13.11 H: USDT 13.47	USDT 12.68 (-4.16%) $ 13.75
Stellar XLM/USDT	$ 1.66 M	L: USDT 0.238 H: USDT 0.242	USDT 0.228 (-5.47%) $ 0.247
SuperCoin SUPER/USDT	$ 1.66 M	L: USDT 0.245 H: USDT 0.264	USDT 0.220 (-12.34%) $ 0.238
Synthetix SNX/USDT	$ 1.63 M	L: USDT 0.49 H: USDT 0.52	USDT 0.49 (-6.55%) $ 0.53
Wink WINK/EUR	$ 0	L: € 0.00002533 H: € 0.00004600	€ 0.00002486 (-2.39%) $ 0
Compound Coin COMP/USDT	$ 1.58 M	L: USDT 30.94 H: USDT 31.91	USDT 26.65 (-14.80%) $ 28.89
Civic CVC/USDT	$ 1.47 M	L: USDT 0.047 H: USDT 0.052	USDT 0.049 (-4.12%) $ 0.053
Binance Coin BNB/ETH	$ 1.49 M	L: ETH 0.291 H: ETH 0.294	ETH 0.296 (+1.30%) $ 912.60
Celo CELO/USDT	$ 1.38 M	L: USDT 0.165 H: USDT 0.175	USDT 0.131 (-20.96%) $ 0.142
Ravencoin RVN/TRY	$ 0	L: TL 0.33 H: TL 0.34	TL 0.33 (-0.69%) $ 0
MobileCash MBL/USDT	$ 1.28 M	L: USDT 0.00126200 H: USDT 0.00133100	USDT 0.00130400 (-0.69%) $ 0.00141355
Dent DENT/USDT	$ 1.25 M	L: USDT 0.00022900 H: USDT 0.00025600	USDT 0.00023000 (-6.12%) $ 0.00024932
RuneStoneCoin RUNE/USDT	$ 1.25 M	L: USDT 0.65 H: USDT 0.67	USDT 0.59 (-9.65%) $ 0.64
Nervos Network CKB/USDT	$ 1.14 M	L: USDT 0.00264900 H: USDT 0.00280000	USDT 0.00276200 (+2.91%) $ 0.00299404
TRON TRX/BTC	$ 1.15 M	L: ฿ 0.00000319 H: ฿ 0.00000324	฿ 0.00000330 (+3.13%) $ 0.299
Theta Token THETA/USDT	$ 1.11 M	L: USDT 0.33 H: USDT 0.35	USDT 0.306 (-8.38%) $ 0.33
Sola Token SOL/BRL	$ 0	L: R$ 720.30 H: R$ 734.10	R$ 732.80 (+0.01%) $ 0
GoldenRatio Token GRT/USDT	$ 1.10 M	L: USDT 0.045 H: USDT 0.049	USDT 0.042 (-13.61%) $ 0.046
IOTA IOT/USDT	$ 1.08 M	L: USDT 0.100 H: USDT 0.105	USDT 0.103 (-0.29%) $ 0.112
Swipe SXP/USDT	$ 1.04 M	L: USDT 0.057 H: USDT 0.061	USDT 0.075 (+26.77%) $ 0.082
ChainLink LINK/BTC	$ 1.05 M	L: ฿ 0.00015110 H: ฿ 0.00015680	฿ 0.00014590 (-4.89%) $ 13.22
Wink WINK/TRX	$ 1.07 M	L: TRX 0.00010270 H: TRX 0.00018930	TRX 0.00009700 (-6.37%) $ 0.00002897
Reserve Rights RSR/USDT	$ 1.02 M	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00272600 (-15.97%) $ 0.00295502
Binance Coin BNB/EUR	$ 0	L: € 759.50 H: € 771.99	€ 784.99 (+2.54%) $ 0
Verge XVG/USDT	$ 983K	L: USDT 0.0063 H: USDT 0.0066	USDT 0.0060 (-8.55%) $ 0.0065
SUSHI SUSHI/USDT	$ 956K	L: USDT 0.33 H: USDT 0.34	USDT 0.33 (-1.17%) $ 0.36
+ 211 更多对未显示
显示更多