358 交易对s
| 一对 | 卷 24 小时 | 范围 24 小时 | 价格 | 
|---|---|---|---|
| Bitcoin  BTC/USDT | $ 149.90 M | L: 
                            USDT 94,877.00 H: USDT 102,605 | USDT 108,067
                            (+5.32%) $ 113,957 | 
| Tether  USDT/TRY | $ 0 | L: 
                            TL 34.82 H: TL 35.49 | TL 42.04
                            (+20.74%) $ 0 | 
| Ethereum  ETH/USDT | $ 120.53 M | L: 
                            USDT 3,338.83 H: USDT 3,836.26 | USDT 3,782.82
                            (-1.39%) $ 3,988.98 | 
| USCoin  USDC/USDT | $ 48.58 M | L: 
                            USDT 1.00 H: USDT 1.000 | USDT 1.00
                            (+0.07%) $ 1.054 | 
| XRP  XRP/USDT | $ 36.84 M | L: 
                            USDT 2.265 H: USDT 2.337 | USDT 2.467
                            (+8.92%) $ 2.601 | 
| Sola Token  SOL/USDT | $ 29.21 M | L: 
                            USDT 194.93 H: USDT 233.70 | USDT 197.14
                            (-15.64%) $ 207.88 | 
| Cardano  ADA/USDT | $ 23.10 M | L: 
                            USDT 0.96 H: USDT 1.172 | USDT 0.61
                            (-47.62%) $ 0.65 | 
| Dogecoin  DOGE/USDT | $ 19.43 M | L: 
                            USDT 0.34 H: USDT 0.44 | USDT 0.182
                            (-58.77%) $ 0.192 | 
| TRON  TRX/USDT | $ 13.09 M | L: 
                            USDT 0.249 H: USDT 0.39 | USDT 0.291
                            (-25.70%) $ 0.307 | 
| Binance Coin  BNB/USDT | $ 9.49 M | L: 
                            USDT 693.50 H: USDT 717.93 | USDT 1,083.33
                            (+50.90%) $ 1,142.37 | 
| Ethereum  ETH/USDC | $ 9.50 M | L: 
                            USDC  3,337.61 H: USDC 3,853.59 | USDC  3,783.57
                            (-1.82%) $ 3,989.54 | 
| Stellar  XLM/USDT | $ 9.19 M | L: 
                            USDT 0.42 H: USDT 0.48 | USDT 0.301
                            (-37.68%) $ 0.32 | 
| AAVE(AAVE  AAVE/USDT | $ 8.79 M | L: 
                            USDT 234.77 H: USDT 298.24 | USDT 215.23
                            (-8.32%) $ 226.96 | 
| ChainLink  LINK/USDT | $ 8.38 M | L: 
                            USDT 20.61 H: USDT 25.10 | USDT 17.13
                            (-31.75%) $ 18.06 | 
| Hedera Hashgraph  HBAR/USDT | $ 6.23 M | L: 
                            USDT 0.277 H: USDT 0.33 | USDT 0.205
                            (-37.54%) $ 0.216 | 
| XRP  XRP/TRY | $ 0 | L: 
                            TL 79.30 H: TL 82.84 | TL 103.78
                            (+30.87%) $ 0 | 
| Universe  UNI/USDT | $ 5.69 M | L: 
                            USDT 13.19 H: USDT 15.17 | USDT 5.867
                            (-61.34%) $ 6.187 | 
| Blockhive  HIVE/USDT | $ 5.10 M | L: 
                            USDT 0.32 H: USDT 0.58 | USDT 0.123
                            (-61.68%) $ 0.130 | 
| Bitcoin  BTC/TRY | $ 0 | L: 
                            TL 3,364,408 H: TL 3,431,233 | TL 4,538,724
                            (+32.28%) $ 0 | 
| Fetch AI  FET/USDT | $ 4.72 M | L: 
                            USDT 1.321 H: USDT 1.897 | USDT 0.244
                            (-87.15%) $ 0.257 | 
| Basic Attention Token  BAT/USDT | $ 4.29 M | L: 
                            USDT 0.237 H: USDT 0.34 | USDT 0.159
                            (-53.50%) $ 0.167 | 
| TRON  TRX/TRY | $ 0 | L: 
                            TL 8.845 H: TL 13.61 | TL 12.24
                            (-10.08%) $ 0 | 
| Dogecoin  DOGE/TRY | $ 0 | L: 
                            TL 12.13 H: TL 14.99 | TL 7.673
                            (-48.82%) $ 0 | 
| Tether  USDT/BRL | $ 0 | L: 
                            R$ 5.993 H: R$ 6.180 | R$ 5.387
                            (-10.11%) $ 0 | 
| NEO  NEO/USDT | $ 3.67 M | L: 
                            USDT 14.06 H: USDT 19.88 | USDT 4.901
                            (-75.35%) $ 5.168 | 
| Euro  EUR/USDT | $ 3.31 M | L: 
                            USDT 1.028 H: USDT 1.051 | USDT 1.158
                            (+10.17%) $ 1.221 | 
| XRP  XRP/USDC | $ 3.28 M | L: 
                            USDC  2.277 H: USDC 2.336 | USDC  2.467
                            (+8.35%) $ 2.601 | 
| Avalanche  AVAX/USDT | $ 3.18 M | L: 
                            USDT 37.78 H: USDT 52.58 | USDT 18.47
                            (-64.87%) $ 19.48 | 
| Fantom Token  FTM/USDT | $ 3.14 M | L: 
                            USDT 0.66 H: USDT 1.192 | USDT 0
                            (-100.00%) $ 0 | 
| RuneStoneCoin  RUNE/USDT | $ 3.08 M | L: 
                            USDT 4.074 H: USDT 7.067 | USDT 0.84
                            (-88.16%) $ 0.88 | 
| Ethereum  ETH/TRY | $ 0 | L: 
                            TL 118,415 H: TL 132,315 | TL 159,120
                            (+20.26%) $ 0 | 
| Storj  STORJ/USDT | $ 2.57 M | L: 
                            USDT 0.49 H: USDT 0.68 | USDT 0.163
                            (-76.14%) $ 0.172 | 
| onG.social  ONG/USDT | $ 2.56 M | L: 
                            USDT 0.314 H: USDT 0.45 | USDT 0.108
                            (-76.26%) $ 0.114 | 
| Metal  MTL/USDT | $ 2.40 M | L: 
                            USDT 1.143 H: USDT 1.681 | USDT 0.45
                            (-73.05%) $ 0.48 | 
| Cardano  ADA/USDC | $ 2.39 M | L: 
                            USDC  0.96 H: USDC 1.182 | USDC  0.61
                            (-48.07%) $ 0.65 | 
| Sola Token  SOL/TRY | $ 0 | L: 
                            TL 6,914.70 H: TL 8,209.90 | TL 7,824.20
                            (-4.70%) $ 0 | 
| FileCoin  FIL/USDT | $ 2.15 M | L: 
                            USDT 5.178 H: USDT 7.923 | USDT 1.483
                            (-81.28%) $ 1.564 | 
| Lisk  LSK/USDT | $ 2.11 M | L: 
                            USDT 0.92 H: USDT 1.343 | USDT 0.201
                            (-85.03%) $ 0.212 | 
| Bitcoin  BTC/EUR | $ 0 | L: 
                            € 90,680.90 H: € 92,909.20 | € 93,314.36
                            (+2.90%) $ 0 | 
| Algorand  ALGO/USDT | $ 2.02 M | L: 
                            USDT 0.36 H: USDT 0.48 | USDT 0.175
                            (-63.36%) $ 0.185 | 
| XRP  XRP/BTC | $ 2.13 M | L: 
                            ฿ 0.00002425 H: ฿ 0.00002713 | ฿ 0.00002287
                            (-15.70%) $ 2.472 | 
| Litecoin  LTC/USDT | $ 1.88 M | L: 
                            USDT 101.70 H: USDT 128.37 | USDT 93.37
                            (-27.26%) $ 98.46 | 
| Ontology  ONT/USDT | $ 1.70 M | L: 
                            USDT 0.229 H: USDT 0.33 | USDT 0.084
                            (-74.81%) $ 0.088 | 
| Ethereum  ETH/BTC | $ 1.83 M | L: 
                            ฿ 0.035 H: ฿ 0.038 | ฿ 0.035
                            (-7.35%) $ 3,788.00 | 
| VeChain  VET/USDT | $ 1.66 M | L: 
                            USDT 0.045 H: USDT 0.067 | USDT 0.0158
                            (-76.58%) $ 0.0166 | 
| Avalanche  AVAX/TRY | $ 0 | L: 
                            TL 1,339.30 H: TL 1,825.60 | TL 777.50
                            (-57.41%) $ 0 | 
| Horizen  ZEN/USDT | $ 1.57 M | L: 
                            USDT 16.58 H: USDT 23.11 | USDT 11.89
                            (-28.27%) $ 12.54 | 
| Theta Fuel  TFUEL/USDT | $ 1.51 M | L: 
                            USDT 0.064 H: USDT 0.089 | USDT 0.0239
                            (-73.08%) $ 0.0252 | 
| Injex  INJ/USDT | $ 1.29 M | L: 
                            USDT 22.22 H: USDT 31.28 | USDT 7.890
                            (-74.78%) $ 8.320 | 
| FarmaTrust  FTT/USDT | $ 1.22 M | L: 
                            USDT 2.711 H: USDT 2.921 | USDT 0.80
                            (-70.66%) $ 0.84 | 
| Troy  TROY/USDT | $ 1.21 M | L: 
                            USDT 0.0035 H: USDT 0.0044 | USDT 0
                            (-100.00%) $ 0 | 
| Bitcoin  BTC/BRL | $ 0 | L: 
                            R$ 580,169 H: R$ 590,694 | R$ 581,143
                            (+0.17%) $ 0 | 
| Dogecoin  DOGE/USDC | $ 1.19 M | L: 
                            USDC  0.34 H: USDC 0.42 | USDC  0.182
                            (-56.19%) $ 0.192 | 
| Atomic Coin  ATOM/USDT | $ 1.13 M | L: 
                            USDT 6.538 H: USDT 10.33 | USDT 2.968
                            (-71.27%) $ 3.130 | 
| Theta Token  THETA/USDT | $ 1.10 M | L: 
                            USDT 2.142 H: USDT 2.954 | USDT 0.49
                            (-83.51%) $ 0.51 | 
| Chiliz  CHZ/USDT | $ 1.05 M | L: 
                            USDT 0.082 H: USDT 0.127 | USDT 0.0303
                            (-76.06%) $ 0.032 | 
| Tezos  XTZ/USDT | $ 1.05 M | L: 
                            USDT 1.263 H: USDT 1.641 | USDT 0.57
                            (-65.48%) $ 0.60 | 
| Ethereum Classic  ETC/USDT | $ 1.03 M | L: 
                            USDT 25.25 H: USDT 37.70 | USDT 15.35
                            (-59.28%) $ 16.19 | 
| IOTA  IOT/USDT | $ 954K | L: 
                            USDT 0.32 H: USDT 0.46 | USDT 0.135
                            (-71.01%) $ 0.142 | 
| Sola Token  SOL/BTC | $ 1.03 M | L: 
                            ฿ 0.00205420 H: ฿ 0.00229190 | ฿ 0.00177670
                            (-22.48%) $ 192.02 | 
| Gas  GAS/BTC | $ 998K | L: 
                            ฿ 0.00004960 H: ฿ 0.00006570 | ฿ 0.00002300
                            (-64.78%) $ 2.486 | 
| Stellar  XLM/TRY | $ 0 | L: 
                            TL 14.83 H: TL 16.80 | TL 12.65
                            (-24.67%) $ 0 | 
| EOS  EOS/USDT | $ 816K | L: 
                            USDT 0.79 H: USDT 1.305 | USDT 0
                            (-100.00%) $ 0 | 
| Cardano  ADA/TRY | $ 0 | L: 
                            TL 34.19 H: TL 41.36 | TL 25.72
                            (-37.81%) $ 0 | 
| Avalon  AVA/USDT | $ 759K | L: 
                            USDT 0.73 H: USDT 1.187 | USDT 0.39
                            (-47.10%) $ 0.41 | 
| Ethereum  ETH/EUR | $ 0 | L: 
                            € 3,248.00 H: € 3,538.46 | € 3,397.28
                            (-3.99%) $ 0 | 
| Luna  LUNA/USDT | $ 695K | L: 
                            USDT 0.44 H: USDT 0.71 | USDT 0.092
                            (-86.96%) $ 0.097 | 
| wBTC  WBTC/BTC | $ 710K | L: 
                            ฿ 1.00 H: ฿ 1.00 | ฿ 1.000
                            (+0.32%) $ 108,074 | 
| SUSHI  SUSHI/USDT | $ 646K | L: 
                            USDT 1.458 H: USDT 1.551 | USDT 0.49
                            (-66.39%) $ 0.52 | 
| Ethereum  ETH/BRL | $ 0 | L: 
                            R$ 20,554.01 H: R$ 21,956.41 | R$ 20,345.64
                            (-7.34%) $ 0 | 
| AXS  AXS/USDT | $ 639K | L: 
                            USDT 6.095 H: USDT 9.208 | USDT 1.412
                            (-84.67%) $ 1.489 | 
| Maker  MKR/USDT | $ 627K | L: 
                            USDT 1,432.00 H: USDT 2,371.00 | USDT 0
                            (-100.00%) $ 0 | 
| Reserve Rights  RSR/USDT | $ 621K | L: 
                            USDT 0.0133 H: USDT 0.0140 | USDT 0.0052
                            (-60.74%) $ 0.0055 | 
| Cappasity  AR/USDT | $ 608K | L: 
                            USDT 15.75 H: USDT 26.58 | USDT 3.630
                            (-86.34%) $ 3.828 | 
| Verge  XVG/USDT | $ 576K | L: 
                            USDT 0.0127 H: USDT 0.0173 | USDT 0.0054
                            (-68.68%) $ 0.0057 | 
| Binance Coin  BNB/BTC | $ 613K | L: 
                            ฿ 0.0070 H: ฿ 0.0073 | ฿ 0.0100
                            (+44.34%) $ 1,085.06 | 
| Dogecoin  DOGE/BTC | $ 608K | L: 
                            ฿ 0.00000360 H: ฿ 0.00000438 | ฿ 0.00000168
                            (-61.64%) $ 0.182 | 
| 1INCH token  1INCH/USDT | $ 558K | L: 
                            USDT 0.38 H: USDT 0.52 | USDT 0.162
                            (-68.65%) $ 0.171 | 
| MobileCash  MBL/USDT | $ 555K | L: 
                            USDT 0.0033 H: USDT 0.0042 | USDT 0.00136700
                            (-67.11%) $ 0.00144150 | 
| 0x  ZRX/USDT | $ 521K | L: 
                            USDT 0.46 H: USDT 0.66 | USDT 0.181
                            (-72.75%) $ 0.191 | 
| GoldenRatio Token  GRT/USDT | $ 516K | L: 
                            USDT 0.208 H: USDT 0.32 | USDT 0.060
                            (-81.28%) $ 0.064 | 
| QTUM  QTUM/USDT | $ 501K | L: 
                            USDT 2.992 H: USDT 4.749 | USDT 1.859
                            (-60.85%) $ 1.960 | 
| Siacoin  SC/USDT | $ 496K | L: 
                            USDT 0.0053 H: USDT 0.0078 | USDT 0.00188900
                            (-75.77%) $ 0.00199195 | 
| ZCash  ZEC/USDT | $ 441K | L: 
                            USDT 50.62 H: USDT 70.32 | USDT 334.74
                            (+376.02%) $ 352.98 | 
| XRP  XRP/EUR | $ 0 | L: 
                            € 2.158 H: € 2.270 | € 2.131
                            (-1.26%) $ 0 | 
| Livepeer  LPT/USDT | $ 411K | L: 
                            USDT 13.67 H: USDT 17.25 | USDT 4.702
                            (-72.74%) $ 4.958 | 
| Binance Coin  BNB/TRY | $ 0 | L: 
                            TL 24,592.00 H: TL 25,683.00 | TL 45,778.00
                            (+78.24%) $ 0 | 
| Folm  FLM/USDT | $ 397K | L: 
                            USDT 0.069 H: USDT 0.103 | USDT 0.0243
                            (-76.38%) $ 0.0256 | 
| Cardano  ADA/BTC | $ 423K | L: 
                            ฿ 0.00001011 H: ฿ 0.00001189 | ฿ 0.00000566
                            (-52.40%) $ 0.61 | 
| NEO  NEO/TRY | $ 0 | L: 
                            TL 500.00 H: TL 725.90 | TL 206.70
                            (-71.53%) $ 0 | 
| GoldenRatio Token  GRT/TRY | $ 0 | L: 
                            TL 7.391 H: TL 10.70 | TL 2.541
                            (-76.26%) $ 0 | 
| NEO  NEO/BTC | $ 404K | L: 
                            ฿ 0.00014820 H: ฿ 0.00020150 | ฿ 0.00004544
                            (-77.45%) $ 4.911 | 
| Chiliz  CHZ/TRY | $ 0 | L: 
                            TL 2.897 H: TL 4.413 | TL 1.274
                            (-71.13%) $ 0 | 
| Steem  STEEM/BTC | $ 377K | L: 
                            ฿ 0.00000294 H: ฿ 0.00000366 | ฿ 0.00000077
                            (-73.81%) $ 0.083 | 
| Celo  CELO/USDT | $ 345K | L: 
                            USDT 0.64 H: USDT 1.030 | USDT 0.233
                            (-77.38%) $ 0.246 | 
| Sola Token  SOL/EUR | $ 0 | L: 
                            € 189.66 H: € 223.51 | € 160.70
                            (-28.10%) $ 0 | 
| Ardor  ARDR/USDT | $ 337K | L: 
                            USDT 0.090 H: USDT 0.125 | USDT 0.064
                            (-48.93%) $ 0.067 | 
| SunCoin Network  SUN/USDT | $ 329K | L: 
                            USDT 0.0243 H: USDT 0.0302 | USDT 0.0222
                            (-26.34%) $ 0.0234 | 
| Wink  WINK/USDT | $ 320K | L: 
                            USDT 0.00010706 H: USDT 0.00015079 | USDT 0.00003808
                            (-74.75%) $ 0.00004016 | 
| Theta Fuel  TFUEL/BTC | $ 345K | L: 
                            ฿ 0.00000068 H: ฿ 0.00000093 | ฿ 0.00000022
                            (-76.34%) $ 0.0238 | 
| Synthetix  SNX/USDT | $ 314K | L: 
                            USDT 1.851 H: USDT 2.736 | USDT 1.019
                            (-62.76%) $ 1.075 | 
| + 258 更多对未显示 | |||
| 显示更多 | |||