Binance 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 77.63 M	L: USDT 20,682.54 H: USDT 21,365.00	USDT 21,355.64 (+3.10%) $ 21,338.49
Ethereum ETH/USDT	$ 83.80 M	L: USDT 1,121.61 H: USDT 1,227.41	USDT 1,223.04 (+8.51%) $ 1,222.06
Bitcoin BTC/BUSD	$ 28.84 M	L: BUSD 20,663.80 H: BUSD 21,345.21	BUSD 21,318.39 (+3.02%) $ 21,319.44
EtherBTC ETHB/USD	$ 339.37 M	L: $ 2,967.78 H: $ 3,088.00	$ 1,234.34 (-59.19%) $ 1,234.34
Binance USD BUSD/USDT	$ 14.12 M	L: USDT 1.001 H: USDT 1.001	USDT 1.001 (-0.01%) $ 1.00
Sola Token SOL/USDT	$ 12.97 M	L: USDT 37.23 H: USDT 42.14	USDT 41.42 (+10.69%) $ 41.39
USCoin USDC/USDT	$ 15.00 M	L: USDT 1.001 H: USDT 1.001	USDT 1.001 (-0.02%) $ 1.00
Ethereum ETH/BTC	$ 14.53 M	L: ฿ 0.054 H: ฿ 0.058	฿ 0.057 (+5.03%) $ 1,213.55
Tether USDT/TRY	$ 0	L: TL 16.94 H: TL 17.41	TL 17.00 (-2.35%) $ 0
Avalanche AVAX/USDT	$ 9.70 M	L: USDT 17.89 H: USDT 20.76	USDT 20.75 (+15.73%) $ 20.73
XRP XRP/USDT	$ 6.29 M	L: USDT 0.33 H: USDT 0.37	USDT 0.37 (+11.16%) $ 0.37
Matic Network MATIC/USDT	$ 6.47 M	L: USDT 0.54 H: USDT 0.61	USDT 0.60 (+10.28%) $ 0.60
Binance Coin BNB/USDT	$ 6.15 M	L: USDT 226.30 H: USDT 241.00	USDT 240.10 (+5.82%) $ 239.91
Cardano ADA/USDT	$ 6.56 M	L: USDT 0.47 H: USDT 0.51	USDT 0.50 (+6.39%) $ 0.50
Sola Token SOL/BUSD	$ 5.43 M	L: BUSD 37.34 H: BUSD 42.51	BUSD 42.33 (+12.85%) $ 42.33
Binance USD BUSD/TRY	$ 0	L: TL 16.95 H: TL 17.42	TL 17.01 (-2.38%) $ 0
Avalanche AVAX/TRY	$ 0	L: TL 313.10 H: TL 352.50	TL 351.60 (+11.76%) $ 0
Bitcoin BTC/TRY	$ 0	L: TL 359,962 H: TL 363,210	TL 362,546 (+0.62%) $ 0
RuneStoneCoin RUNE/USDT	$ 3.54 M	L: USDT 2.100 H: USDT 2.320	USDT 2.312 (+9.78%) $ 2.310
Binance Coin BNB/BUSD	$ 3.51 M	L: BUSD 226.00 H: BUSD 240.70	BUSD 239.90 (+5.82%) $ 239.91
Waves WAVES/USDT	$ 3.74 M	L: USDT 6.200 H: USDT 6.580	USDT 6.540 (+5.14%) $ 6.535
Ethereum ETH/USDC	$ 2.78 M	L: USDC 1,120.43 H: USDC 1,226.17	USDC 1,217.60 (+8.11%) $ 1,217.60
Storj STORJ/USDT	$ 2.88 M	L: USDT 0.92 H: USDT 0.98	USDT 0.93 (+1.60%) $ 0.93
TRON TRX/USDT	$ 2.10 M	L: USDT 0.063 H: USDT 0.067	USDT 0.066 (+5.34%) $ 0.066
Avalanche AVAX/BUSD	$ 2.72 M	L: BUSD 17.97 H: BUSD 20.75	BUSD 20.73 (+14.85%) $ 20.73
Litecoin LTC/USDT	$ 2.67 M	L: USDT 55.57 H: USDT 56.61	USDT 55.80 (+0.27%) $ 55.76
ChainLink LINK/USDT	$ 2.33 M	L: USDT 6.870 H: USDT 7.370	USDT 7.300 (+5.64%) $ 7.294
AAVE(AAVE AAVE/USDT	$ 1.88 M	L: USDT 64.70 H: USDT 71.40	USDT 68.90 (+5.67%) $ 68.84
Harmony ONE/USDT	$ 2.27 M	L: USDT 0.0259 H: USDT 0.0267	USDT 0.0267 (+0.91%) $ 0.0267
Bitcoin BTC/EUR	$ 1.85 M	L: € 19,652.49 H: € 20,231.99	€ 20,313.54 (+3.24%) $ 21,436.27
Dogecoin DOGE/USDT	$ 2.19 M	L: USDT 0.063 H: USDT 0.068	USDT 0.068 (+6.52%) $ 0.068
Ethereum ETH/TRY	$ 0	L: TL 19,637.00 H: TL 20,905.00	TL 20,777.00 (+5.31%) $ 0
Fantom Token FTM/USDT	$ 2.03 M	L: USDT 0.266 H: USDT 0.292	USDT 0.292 (+9.17%) $ 0.292
VeChain VET/USDT	$ 1.94 M	L: USDT 0.0237 H: USDT 0.0259	USDT 0.0258 (+8.67%) $ 0.0258
Cardano ADA/BUSD	$ 1.81 M	L: BUSD 0.47 H: BUSD 0.51	BUSD 0.51 (+6.85%) $ 0.51
Euro EUR/USDT	$ 1.61 M	L: USDT 1.052 H: USDT 1.056	USDT 1.056 (+0.37%) $ 1.055
Sola Token SOL/TRY	$ 0	L: TL 650.50 H: TL 720.50	TL 717.60 (+9.64%) $ 0
Matic Network MATIC/BUSD	$ 1.72 M	L: BUSD 0.55 H: BUSD 0.61	BUSD 0.60 (+9.87%) $ 0.60
Ethereum ETH/EUR	$ 1.60 M	L: € 1,072.34 H: € 1,169.23	€ 1,157.28 (+7.46%) $ 1,221.24
RuneStoneCoin RUNE/BUSD	$ 1.63 M	L: BUSD 2.099 H: BUSD 2.316	BUSD 2.310 (+9.84%) $ 2.310
Decentraland MANA/USDT	$ 1.58 M	L: USDT 0.88 H: USDT 0.94	USDT 0.94 (+6.97%) $ 0.94
Luna LUNA/BUSD	$ 1.56 M	L: BUSD 1.900 H: BUSD 2.018	BUSD 1.939 (+1.87%) $ 1.939
XRP XRP/BUSD	$ 1.56 M	L: BUSD 0.33 H: BUSD 0.37	BUSD 0.37 (+9.84%) $ 0.37
Matic Network MATIC/BTC	$ 948K	L: ฿ 0.00002613 H: ฿ 0.00002854	฿ 0.00002823 (+7.42%) $ 0.60
Atomic Coin ATOM/USDT	$ 1.28 M	L: USDT 8.040 H: USDT 8.330	USDT 8.230 (+2.24%) $ 8.223
Livepeer LPT/USDT	$ 1.24 M	L: USDT 8.520 H: USDT 10.59	USDT 10.43 (+21.99%) $ 10.42
Luna LUNA/USDT	$ 1.24 M	L: USDT 1.901 H: USDT 2.018	USDT 1.940 (+1.79%) $ 1.938
USCoin USDC/BUSD	$ 1.91 M	L: BUSD 1.000 H: BUSD 1.000	BUSD 1.000 (-0.01%) $ 1.000
AXS AXS/USDT	$ 1.14 M	L: USDT 14.51 H: USDT 17.14	USDT 17.12 (+17.74%) $ 17.11
Zilliqa ZIL/USDT	$ 1.04 M	L: USDT 0.041 H: USDT 0.046	USDT 0.046 (+12.52%) $ 0.046
XRP XRP/BTC	$ 727K	L: ฿ 0.00001598 H: ฿ 0.00001738	฿ 0.00001720 (+6.90%) $ 0.37
OGNCoin OGN/USDT	$ 997K	L: USDT 0.253 H: USDT 0.266	USDT 0.265 (+4.30%) $ 0.264
RuneStoneCoin RUNE/BTC	$ 656K	L: ฿ 0.00010070 H: ฿ 0.00010860	฿ 0.00010780 (+6.84%) $ 2.289
Storj STORJ/BUSD	$ 902K	L: BUSD 0.92 H: BUSD 0.97	BUSD 0.93 (+1.57%) $ 0.93
Fetch AI FET/USDT	$ 855K	L: USDT 0.083 H: USDT 0.091	USDT 0.091 (+9.13%) $ 0.091
FileCoin FIL/USDT	$ 848K	L: USDT 5.770 H: USDT 6.200	USDT 6.210 (+7.25%) $ 6.205
Sola Token SOL/BTC	$ 704K	L: ฿ 0.00179930 H: ฿ 0.00197350	฿ 0.00197700 (+9.47%) $ 41.97
Universe UNI/USDT	$ 877K	L: USDT 5.430 H: USDT 5.580	USDT 5.460 (-0.55%) $ 5.456
Waves WAVES/BUSD	$ 728K	L: BUSD 6.270 H: BUSD 6.560	BUSD 6.540 (+2.83%) $ 6.540
Cardano ADA/BTC	$ 372K	L: ฿ 0.00002280 H: ฿ 0.00002372	฿ 0.00002365 (+3.55%) $ 0.50
ChainLink LINK/BUSD	$ 576K	L: BUSD 6.880 H: BUSD 7.360	BUSD 7.270 (+5.21%) $ 7.270
Tezos XTZ/USDT	$ 561K	L: USDT 1.408 H: USDT 1.550	USDT 1.532 (+8.50%) $ 1.531
Fantom Token FTM/BUSD	$ 631K	L: BUSD 0.266 H: BUSD 0.292	BUSD 0.291 (+9.10%) $ 0.291
Binance Coin BNB/BTC	$ 593K	L: ฿ 0.0109 H: ฿ 0.0113	฿ 0.0113 (+2.85%) $ 239.18
Dogecoin DOGE/BUSD	$ 465K	L: BUSD 0.063 H: BUSD 0.068	BUSD 0.140 (+120.51%) $ 0.140
Synthetix SNX/USDT	$ 573K	L: USDT 3.041 H: USDT 3.078	USDT 3.069 (-0.10%) $ 3.067
Algorand ALGO/USDT	$ 604K	L: USDT 0.33 H: USDT 0.35	USDT 0.35 (+7.24%) $ 0.35
Euro EUR/BUSD	$ 573K	L: BUSD 1.051 H: BUSD 1.055	BUSD 1.055 (+0.36%) $ 1.055
Bella Protocol BEL/USDT	$ 575K	L: USDT 0.93 H: USDT 0.99	USDT 0.94 (-4.58%) $ 0.94
Matic Network MATIC/TRY	$ 0	L: TL 9.517 H: TL 10.37	TL 10.22 (+7.03%) $ 0
LithiumCoin LIT/USDT	$ 512K	L: USDT 1.092 H: USDT 1.110	USDT 1.100 (+0.46%) $ 1.099
FarmaTrust FTT/USDT	$ 550K	L: USDT 25.93 H: USDT 27.01	USDT 26.99 (+3.77%) $ 26.97
Loopring LRC/USDT	$ 500K	L: USDT 0.40 H: USDT 0.43	USDT 0.43 (+7.99%) $ 0.43
Avalanche AVAX/BTC	$ 496K	L: ฿ 0.00086810 H: ฿ 0.00097360	฿ 0.00096490 (+10.92%) $ 20.49
Harmony ONE/BUSD	$ 491K	L: BUSD 0.0258 H: BUSD 0.0267	BUSD 0.0267 (+0.87%) $ 0.0267
Polkadot DOT/BUSD	$ 515K	L: BUSD 7.620 H: BUSD 8.210	BUSD 8.180 (+6.93%) $ 8.180
Binance USD BUSD/BRL	$ 0	L: R$ 5.239 H: R$ 5.254	R$ 4.714 (-10.23%) $ 0
IoTeX IOTX/USDT	$ 472K	L: USDT 0.0292 H: USDT 0.0297	USDT 0.0297 (+1.47%) $ 0.0297
ArpaCoin ARPA/USDT	$ 435K	L: USDT 0.0312 H: USDT 0.041	USDT 0.041 (+30.13%) $ 0.041
Gifto GTO/USDT	$ 414K	L: USDT 0.0199 H: USDT 0.0210	USDT 0.0201 (-2.14%) $ 0.0201
Tether USDT/BRL	$ 0	L: R$ 5.234 H: R$ 5.249	R$ 5.237 (-0.19%) $ 0
Tether USDT/RUB	$ 0	L: р 54.50 H: р 56.64	р 56.00 (+2.70%) $ 0
Litecoin Black LTCB/USD	$ 4.83 M	L: $ 102.70 H: $ 105.80	$ 56.58 (-45.80%) $ 56.58
Basic Attention Token BAT/USDT	$ 394K	L: USDT 0.39 H: USDT 0.44	USDT 0.44 (+11.44%) $ 0.44
Reserve Rights RSR/USDT	$ 393K	L: USDT 0.0089 H: USDT 0.0093	USDT 0.0093 (+4.26%) $ 0.0093
GoldenRatio Token GRT/USDT	$ 391K	L: USDT 0.109 H: USDT 0.118	USDT 0.118 (+7.85%) $ 0.118
Ethereum ETH/AUD	$ 0	L: A$ 1,625.44 H: A$ 1,768.70	A$ 1,759.73 (+7.75%) $ 0
Ethereum ETH/DAI	$ 461K	L: DAI 1,120.88 H: DAI 1,225.33	DAI 1,219.66 (+8.26%) $ 1,219.55
Compound Coin COMP/USDT	$ 382K	L: USDT 43.10 H: USDT 46.80	USDT 45.80 (+6.02%) $ 45.76
Theta Token THETA/USDT	$ 378K	L: USDT 1.284 H: USDT 1.420	USDT 1.420 (+10.16%) $ 1.419
EOS EOS/USDT	$ 374K	L: USDT 0.96 H: USDT 1.015	USDT 1.010 (+4.77%) $ 1.009
Waves WAVES/BTC	$ 371K	L: ฿ 0.00030240 H: ฿ 0.00030850	฿ 0.00030540 (-0.42%) $ 6.484
Monero XMR/USDT	$ 326K	L: USDT 119.60 H: USDT 127.50	USDT 127.50 (+6.43%) $ 127.40
Bitcoin BTC/GBP	$ 362K	L: £ 16,874.68 H: £ 17,474.70	£ 17,470.71 (+3.22%) $ 21,443.20
SUSHI SUSHI/USDT	$ 360K	L: USDT 1.226 H: USDT 1.295	USDT 1.294 (+5.03%) $ 1.293
Dogecoin DOGE/TRY	$ 0	L: TL 1.103 H: TL 1.155	TL 2.063 (+86.53%) $ 0
AAVE(AAVE AAVE/BUSD	$ 224K	L: BUSD 64.70 H: BUSD 71.30	BUSD 71.10 (+9.22%) $ 71.10
Bitcoin BTC/AUD	$ 0	L: A$ 29,997.10 H: A$ 30,837.76	A$ 30,853.31 (+2.57%) $ 0
British Pound GBP/USDT	$ 351K	L: USDT 1.226 H: USDT 1.228	USDT 1.227 (0.00%) $ 1.226
Dusk Network DUSK/USDT	$ 405K	L: USDT 0.128 H: USDT 0.150	USDT 0.148 (+15.64%) $ 0.148
Chiliz CHZ/TRY	$ 0	L: TL 1.699 H: TL 1.746	TL 1.733 (+1.70%) $ 0
+ 605 更多对未显示
显示更多