Binance 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
USCoin USDC/USDT	$ 378.58 M	L: USDT 1.00 H: USDT 1.00	USDT 1.001 (+0.13%) $ 1.076
Ethereum ETH/USDT	$ 295.47 M	L: USDT 3,025.00 H: USDT 3,167.23	USDT 3,002.48 (-5.20%) $ 3,227.72
Tether USDT/TRY	$ 0	L: TL 42.41 H: TL 42.59	TL 42.98 (+1.34%) $ 0
Sola Token SOL/USDT	$ 146.29 M	L: USDT 131.28 H: USDT 141.87	USDT 126.42 (-10.89%) $ 135.90
Bitcoin BTC/USDT	$ 81.65 M	L: USDT 89,500.00 H: USDT 92,632.42	USDT 88,814.63 (-4.12%) $ 95,477.34
Ethereum ETH/USDC	$ 77.91 M	L: USDC 3,026.43 H: USDC 3,139.00	USDC 2,999.51 (-4.44%) $ 2,997.56
TRON TRX/USDT	$ 57.67 M	L: USDT 0.286 H: USDT 0.290	USDT 0.287 (+0.07%) $ 0.308
Bitcoin BTC/TRY	$ 0	L: TL 3,786,774 H: TL 3,926,641	TL 3,813,882 (-2.87%) $ 0
Luna LUNA/USDT	$ 49.01 M	L: USDT 0.089 H: USDT 0.164	USDT 0.094 (+5.51%) $ 0.101
XRP XRP/USDT	$ 47.44 M	L: USDT 2.020 H: USDT 2.135	USDT 1.877 (-12.09%) $ 2.017
Binance Coin BNB/USDT	$ 45.22 M	L: USDT 883.03 H: USDT 905.70	USDT 864.99 (-4.49%) $ 929.88
Ethereum ETH/TRY	$ 0	L: TL 128,874 H: TL 134,652	TL 129,030 (-4.18%) $ 0
Binance Coin BNB/USDC	$ 38.41 M	L: USDC 883.20 H: USDC 905.74	USDC 862.13 (-4.81%) $ 861.57
XRP XRP/TRY	$ 0	L: TL 85.86 H: TL 87.28	TL 80.40 (-7.28%) $ 0
TRON TRX/TRY	$ 0	L: TL 12.18 H: TL 12.38	TL 12.31 (+1.08%) $ 0
Tether USDT/BRL	$ 0	L: R$ 5.317 H: R$ 5.493	R$ 5.501 (+3.45%) $ 0
Dogecoin DOGE/USDT	$ 25.90 M	L: USDT 0.139 H: USDT 0.149	USDT 0.127 (-15.37%) $ 0.136
Wink WINK/USDT	$ 25.16 M	L: USDT 0.00002885 H: USDT 0.00005370	USDT 0.00002722 (-5.65%) $ 0.00002926
Ethereum ETH/BTC	$ 24.71 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.09%) $ 2,977.58
ZCash ZEC/USDT	$ 23.97 M	L: USDT 336.41 H: USDT 393.59	USDT 525.21 (+33.44%) $ 564.61
Bitcoin BTC/BRL	$ 0	L: R$ 487,605 H: R$ 494,513	R$ 488,468 (-0.49%) $ 0
Avalanche AVAX/USDT	$ 21.24 M	L: USDT 13.16 H: USDT 14.73	USDT 13.52 (-8.21%) $ 14.53
ChainLink LINK/USDT	$ 20.11 M	L: USDT 13.63 H: USDT 14.50	USDT 12.65 (-12.76%) $ 13.60
Sola Token SOL/TRY	$ 0	L: TL 5,592.70 H: TL 5,704.50	TL 5,433.40 (-4.40%) $ 0
Avalanche AVAX/TRY	$ 0	L: TL 560.60 H: TL 576.80	TL 581.40 (+2.50%) $ 0
Litecoin LTC/USDT	$ 16.26 M	L: USDT 80.55 H: USDT 84.09	USDT 79.47 (-5.49%) $ 85.43
Bitcoin BTC/EUR	$ 0	L: € 76,723.80 H: € 79,284.10	€ 75,407.35 (-4.89%) $ 0
Chiliz CHZ/TRY	$ 0	L: TL 1.255 H: TL 1.373	TL 1.807 (+42.06%) $ 0
Dogecoin DOGE/USDC	$ 11.96 M	L: USDC 0.139 H: USDC 0.149	USDC 0.126 (-15.16%) $ 0.126
Cardano ADA/USDT	$ 10.75 M	L: USDT 0.41 H: USDT 0.43	USDT 0.36 (-16.93%) $ 0.38
ZCash ZEC/USDC	$ 10.84 M	L: USDC 326.62 H: USDC 386.24	USDC 524.74 (+35.86%) $ 524.40
Chiliz CHZ/USDT	$ 10.61 M	L: USDT 0.0294 H: USDT 0.032	USDT 0.042 (+40.94%) $ 0.045
Euro EUR/USDT	$ 9.51 M	L: USDT 1.162 H: USDT 1.164	USDT 1.178 (+1.29%) $ 1.266
ChainLink LINK/USDC	$ 9.63 M	L: USDC 13.63 H: USDC 14.35	USDC 12.65 (-11.85%) $ 12.64
Binance Coin BNB/TRY	$ 0	L: TL 37,577.00 H: TL 38,800.00	TL 37,083.00 (-3.41%) $ 0
Universe UNI/USDT	$ 9.19 M	L: USDT 5.471 H: USDT 5.782	USDT 5.792 (+0.17%) $ 6.227
Dash DASH/USDT	$ 8.98 M	L: USDT 46.65 H: USDT 49.03	USDT 42.57 (-9.41%) $ 45.76
FarmaTrust FTT/USDT	$ 8.19 M	L: USDT 0.59 H: USDT 0.80	USDT 0.47 (-21.17%) $ 0.51
Dogecoin DOGE/TRY	$ 0	L: TL 5.921 H: TL 6.321	TL 5.439 (-13.95%) $ 0
Binance Coin BNB/BTC	$ 7.85 M	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0097 (-0.42%) $ 855.91
AAVE(AAVE AAVE/USDT	$ 7.90 M	L: USDT 182.87 H: USDT 193.27	USDT 149.03 (-22.89%) $ 160.21
Sola Token SOL/BTC	$ 6.33 M	L: ฿ 0.00147550 H: ฿ 0.00149320	฿ 0.00142540 (-4.45%) $ 125.31
Basic Attention Token BAT/USDT	$ 6.12 M	L: USDT 0.246 H: USDT 0.268	USDT 0.222 (-11.72%) $ 0.239
Midnight MDT/USDT	$ 6.06 M	L: USDT 0.0124 H: USDT 0.0203	USDT 0.0136 (+8.57%) $ 0.0146
wBTC WBTC/BTC	$ 5.79 M	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.08%) $ 87,718.64
Hedera Hashgraph HBAR/USDT	$ 5.62 M	L: USDT 0.133 H: USDT 0.140	USDT 0.114 (-18.63%) $ 0.122
Fetch AI FET/USDT	$ 5.31 M	L: USDT 0.233 H: USDT 0.239	USDT 0.214 (-8.65%) $ 0.230
Ethereum ETH/EUR	$ 0	L: € 2,601.50 H: € 2,716.81	€ 2,549.87 (-6.14%) $ 0
Lisk LSK/USDT	$ 4.20 M	L: USDT 0.218 H: USDT 0.247	USDT 0.195 (-14.10%) $ 0.210
Cardano ADA/TRY	$ 0	L: TL 17.46 H: TL 17.95	TL 15.32 (-13.45%) $ 0
Horizen ZEN/USDT	$ 4.01 M	L: USDT 8.330 H: USDT 9.518	USDT 9.335 (-1.92%) $ 10.04
Swipe SXP/TRY	$ 0	L: TL 2.440 H: TL 2.610	TL 2.666 (+5.71%) $ 0
Zilliqa ZIL/USDT	$ 3.83 M	L: USDT 0.0053 H: USDT 0.0060	USDT 0.0050 (-4.94%) $ 0.0054
XRP XRP/BTC	$ 3.72 M	L: ฿ 0.00002256 H: ฿ 0.00002298	฿ 0.00002113 (-7.08%) $ 1.858
Ethereum ETH/BRL	$ 0	L: R$ 16,492.88 H: R$ 16,805.97	R$ 16,514.54 (-0.77%) $ 0
FileCoin FIL/USDT	$ 3.56 M	L: USDT 1.470 H: USDT 1.525	USDT 1.488 (-2.43%) $ 1.600
Tether USDT/DAI	$ 3.48 M	L: DAI 1.00 H: DAI 1.000	DAI 1.00 (-0.11%) $ 1.074
Cardano ADA/USDC	$ 3.50 M	L: USDC 0.41 H: USDC 0.43	USDC 0.36 (-17.04%) $ 0.36
HoloToken HOT/TRY	$ 0	L: TL 0.0212 H: TL 0.0231	TL 0.0218 (+1.16%) $ 0
Injex INJ/USDT	$ 3.15 M	L: USDT 5.420 H: USDT 5.640	USDT 4.536 (-17.83%) $ 4.876
Algorand ALGO/USDT	$ 2.93 M	L: USDT 0.132 H: USDT 0.135	USDT 0.120 (-10.21%) $ 0.129
Sola Token SOL/EUR	$ 0	L: € 112.92 H: € 121.64	€ 107.32 (-11.77%) $ 0
Cappasity AR/USDT	$ 2.50 M	L: USDT 3.950 H: USDT 4.050	USDT 3.750 (-6.25%) $ 4.031
ChainLink LINK/TRY	$ 0	L: TL 575.40 H: TL 599.80	TL 543.60 (-6.73%) $ 0
AXS AXS/USDT	$ 2.37 M	L: USDT 1.024 H: USDT 1.093	USDT 0.87 (-15.67%) $ 0.94
Atomic Coin ATOM/USDT	$ 2.31 M	L: USDT 2.194 H: USDT 2.283	USDT 2.070 (-6.17%) $ 2.225
Melon MLN/USDT	$ 2.17 M	L: USDT 5.090 H: USDT 5.750	USDT 4.820 (-6.04%) $ 5.182
TRON TRX/USDC	$ 1.97 M	L: USDC 0.285 H: USDC 0.291	USDC 0.286 (+0.53%) $ 0.286
ZCash ZEC/BTC	$ 1.89 M	L: ฿ 0.0037 H: ฿ 0.0040	฿ 0.0059 (+50.32%) $ 520.82
VeChain VET/USDT	$ 1.89 M	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0110 (-12.59%) $ 0.0119
XRP XRP/EUR	$ 0	L: € 1.734 H: € 1.764	€ 1.589 (-9.26%) $ 0
Decred DCR/USDT	$ 1.79 M	L: USDT 19.12 H: USDT 22.47	USDT 17.27 (-14.25%) $ 18.57
Decentraland MANA/USDT	$ 1.68 M	L: USDT 0.152 H: USDT 0.156	USDT 0.128 (-16.43%) $ 0.138
SunCoin Network SUN/USDT	$ 1.66 M	L: USDT 0.0214 H: USDT 0.0219	USDT 0.0191 (-10.77%) $ 0.0206
HoloToken HOT/USDT	$ 1.65 M	L: USDT 0.00050300 H: USDT 0.00054300	USDT 0.00050500 (-5.08%) $ 0.00054288
Ethereum Classic ETC/USDT	$ 1.65 M	L: USDT 13.11 H: USDT 13.47	USDT 11.99 (-9.37%) $ 12.89
Stellar XLM/USDT	$ 1.65 M	L: USDT 0.238 H: USDT 0.242	USDT 0.208 (-13.85%) $ 0.223
SuperCoin SUPER/USDT	$ 1.65 M	L: USDT 0.245 H: USDT 0.264	USDT 0.211 (-15.69%) $ 0.227
Synthetix SNX/USDT	$ 1.61 M	L: USDT 0.49 H: USDT 0.52	USDT 0.45 (-13.87%) $ 0.48
Wink WINK/EUR	$ 0	L: € 0.00002533 H: € 0.00004600	€ 0.00002320 (-8.91%) $ 0
Compound Coin COMP/USDT	$ 1.56 M	L: USDT 30.94 H: USDT 31.91	USDT 25.29 (-19.15%) $ 27.19
Civic CVC/USDT	$ 1.46 M	L: USDT 0.047 H: USDT 0.052	USDT 0.043 (-16.04%) $ 0.046
Binance Coin BNB/ETH	$ 1.44 M	L: ETH 0.291 H: ETH 0.294	ETH 0.287 (-1.47%) $ 862.30
Celo CELO/USDT	$ 1.37 M	L: USDT 0.165 H: USDT 0.175	USDT 0.116 (-30.00%) $ 0.125
Ravencoin RVN/TRY	$ 0	L: TL 0.33 H: TL 0.34	TL 0.32 (-3.58%) $ 0
MobileCash MBL/USDT	$ 1.27 M	L: USDT 0.00126200 H: USDT 0.00133100	USDT 0.00117100 (-10.81%) $ 0.00125885
Dent DENT/USDT	$ 1.24 M	L: USDT 0.00022900 H: USDT 0.00025600	USDT 0.00020800 (-15.10%) $ 0.00022360
RuneStoneCoin RUNE/USDT	$ 1.24 M	L: USDT 0.65 H: USDT 0.67	USDT 0.57 (-13.17%) $ 0.61
Nervos Network CKB/USDT	$ 1.13 M	L: USDT 0.00264900 H: USDT 0.00280000	USDT 0.00246100 (-8.31%) $ 0.00264562
TRON TRX/BTC	$ 1.11 M	L: ฿ 0.00000319 H: ฿ 0.00000324	฿ 0.00000324 (+1.25%) $ 0.285
Theta Token THETA/USDT	$ 1.11 M	L: USDT 0.33 H: USDT 0.35	USDT 0.279 (-16.47%) $ 0.300
Sola Token SOL/BRL	$ 0	L: R$ 720.30 H: R$ 734.10	R$ 695.40 (-5.09%) $ 0
GoldenRatio Token GRT/USDT	$ 1.10 M	L: USDT 0.045 H: USDT 0.049	USDT 0.036 (-26.45%) $ 0.039
IOTA IOT/USDT	$ 1.07 M	L: USDT 0.100 H: USDT 0.105	USDT 0.085 (-17.54%) $ 0.091
Swipe SXP/USDT	$ 1.03 M	L: USDT 0.057 H: USDT 0.061	USDT 0.062 (+4.38%) $ 0.067
ChainLink LINK/BTC	$ 1.02 M	L: ฿ 0.00015110 H: ฿ 0.00015680	฿ 0.00014270 (-6.98%) $ 12.55
Wink WINK/TRX	$ 1.02 M	L: TRX 0.00010270 H: TRX 0.00018930	TRX 0.00009870 (-4.73%) $ 0.00002811
Reserve Rights RSR/USDT	$ 1.01 M	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00260900 (-19.57%) $ 0.00280472
Binance Coin BNB/EUR	$ 0	L: € 759.50 H: € 771.99	€ 732.83 (-4.28%) $ 0
Verge XVG/USDT	$ 975K	L: USDT 0.0063 H: USDT 0.0066	USDT 0.0057 (-12.89%) $ 0.0062
SUSHI SUSHI/USDT	$ 948K	L: USDT 0.33 H: USDT 0.34	USDT 0.308 (-7.96%) $ 0.33
+ 211 更多对未显示
显示更多