358 交易对s
| 一对 | 卷 24 小时 | 范围 24 小时 | 价格 |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 144.28 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 121,509
(+18.42%)
$ 123,332 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 41.75
(+19.90%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 116.02 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 4,441.56
(+15.78%)
$ 4,508.18 |
USCoin
 USDC/USDT
|
$ 46.76 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.02%)
$ 1.014 |
XRP
 XRP/USDT
|
$ 35.46 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.847
(+25.71%)
$ 2.890 |
Sola Token
 SOL/USDT
|
$ 28.12 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 220.19
(-5.78%)
$ 223.49 |
Cardano
 ADA/USDT
|
$ 22.23 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.81
(-30.63%)
$ 0.83 |
Dogecoin
 DOGE/USDT
|
$ 18.70 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.246
(-44.33%)
$ 0.250 |
TRON
 TRX/USDT
|
$ 12.60 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.34
(-13.95%)
$ 0.34 |
Binance Coin
 BNB/USDT
|
$ 9.13 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 1,285.54
(+79.06%)
$ 1,304.82 |
|
Ethereum
ETH/USDC
|
$ 9.14 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 4,444.75
(+15.34%)
$ 4,508.97 |
Stellar
 XLM/USDT
|
$ 8.85 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.38
(-20.34%)
$ 0.39 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.46 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 277.02
(+18.00%)
$ 281.18 |
ChainLink
 LINK/USDT
|
$ 8.07 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 21.73
(-13.43%)
$ 22.06 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.00 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.218
(-33.49%)
$ 0.222 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 118.96
(+50.01%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.48 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 7.762
(-48.85%)
$ 7.878 |
Blockhive
 HIVE/USDT
|
$ 4.90 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.182
(-43.33%)
$ 0.185 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 5,063,423
(+47.57%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.54 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.56
(-70.69%)
$ 0.56 |
Basic Attention Token
 BAT/USDT
|
$ 4.13 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.143
(-58.25%)
$ 0.145 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 14.07
(+3.37%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 10.29
(-31.39%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.376
(-10.29%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.53 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 6.099
(-69.32%)
$ 6.190 |
Euro
 EUR/USDT
|
$ 3.18 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.162
(+10.54%)
$ 1.179 |
|
XRP
XRP/USDC
|
$ 3.15 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.849
(+25.14%)
$ 2.890 |
Avalanche
 AVAX/USDT
|
$ 3.06 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 27.94
(-46.86%)
$ 28.36 |
Fantom Token
 FTM/USDT
|
$ 3.03 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 2.96 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 1.153
(-83.68%)
$ 1.170 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 186,192
(+40.72%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.47 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.224
(-67.35%)
$ 0.227 |
onG.social
 ONG/USDT
|
$ 2.46 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.148
(-67.55%)
$ 0.150 |
Metal
 MTL/USDT
|
$ 2.31 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.62
(-62.88%)
$ 0.63 |
|
Cardano
ADA/USDC
|
$ 2.30 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.81
(-31.20%)
$ 0.83 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 9,196.90
(+12.02%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.07 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 2.278
(-71.25%)
$ 2.312 |
Lisk
 LSK/USDT
|
$ 2.03 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.282
(-79.00%)
$ 0.286 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 104,582
(+15.33%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 1.95 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.218
(-54.35%)
$ 0.222 |
|
XRP
XRP/BTC
|
$ 2.40 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002346
(-13.53%)
$ 2.856 |
Litecoin
 LTC/USDT
|
$ 1.80 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 117.40
(-8.55%)
$ 119.16 |
Ontology
 ONT/USDT
|
$ 1.64 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.122
(-63.29%)
$ 0.124 |
|
Ethereum
ETH/BTC
|
$ 2.06 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.037
(-3.22%)
$ 4,457.36 |
VeChain
 VET/USDT
|
$ 1.60 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0224
(-66.70%)
$ 0.0228 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 1,166.50
(-36.10%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.51 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 9.266
(-44.11%)
$ 9.405 |
Theta Fuel
 TFUEL/USDT
|
$ 1.45 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.0308
(-65.27%)
$ 0.0313 |
Injex
 INJ/USDT
|
$ 1.24 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 12.34
(-60.55%)
$ 12.53 |
FarmaTrust
 FTT/USDT
|
$ 1.18 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.89
(-67.07%)
$ 0.91 |
Troy
 TROY/USDT
|
$ 1.16 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 651,565
(+12.31%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.15 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.246
(-40.83%)
$ 0.250 |
Atomic Coin
 ATOM/USDT
|
$ 1.08 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 4.042
(-60.87%)
$ 4.103 |
Theta Token
 THETA/USDT
|
$ 1.06 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.73
(-75.19%)
$ 0.74 |
Chiliz
 CHZ/USDT
|
$ 1.01 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.042
(-67.04%)
$ 0.042 |
Tezos
 XTZ/USDT
|
$ 1.01 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.68
(-58.82%)
$ 0.69 |
Ethereum Classic
 ETC/USDT
|
$ 992K |
L:
USDT 25.25
H: USDT 37.70 |
USDT 19.12
(-49.28%)
$ 19.41 |
IOTA
 IOT/USDT
|
$ 918K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.184
(-60.35%)
$ 0.187 |
|
Sola Token
SOL/BTC
|
$ 1.16 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00180880
(-21.08%)
$ 220.23 |
Gas
 GAS/BTC
|
$ 1.12 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002430
(-62.79%)
$ 2.959 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 16.06
(-4.39%)
$ 0 |
EOS
 EOS/USDT
|
$ 786K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 34.07
(-17.63%)
$ 0 |
Avalon
 AVA/USDT
|
$ 730K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.51
(-30.26%)
$ 0.52 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,837.66
(+8.46%)
$ 0 |
Luna
 LUNA/USDT
|
$ 669K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.135
(-80.87%)
$ 0.137 |
wBTC
 WBTC/BTC
|
$ 800K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(+0.31%)
$ 121,740 |
SUSHI
 SUSHI/USDT
|
$ 622K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.69
(-52.96%)
$ 0.70 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 23,974.39
(+9.19%)
$ 0 |
AXS
 AXS/USDT
|
$ 615K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 2.133
(-76.84%)
$ 2.165 |
Maker
 MKR/USDT
|
$ 603K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 0
(-100.00%)
$ 0 |
Reserve Rights
 RSR/USDT
|
$ 598K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0059
(-55.29%)
$ 0.0060 |
Cappasity
 AR/USDT
|
$ 586K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 5.810
(-78.14%)
$ 5.897 |
Verge
 XVG/USDT
|
$ 554K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0070
(-59.47%)
$ 0.0071 |
|
Binance Coin
BNB/BTC
|
$ 691K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0106
(+51.98%)
$ 1,287.17 |
|
Dogecoin
DOGE/BTC
|
$ 685K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000203
(-53.65%)
$ 0.247 |
1INCH token
 1INCH/USDT
|
$ 537K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.254
(-51.03%)
$ 0.258 |
MobileCash
 MBL/USDT
|
$ 534K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00189100
(-54.50%)
$ 0.00191937 |
0x
 ZRX/USDT
|
$ 502K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.249
(-62.60%)
$ 0.252 |
GoldenRatio Token
 GRT/USDT
|
$ 497K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.082
(-74.74%)
$ 0.083 |
QTUM
 QTUM/USDT
|
$ 482K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 2.262
(-52.37%)
$ 2.296 |
Siacoin
 SC/USDT
|
$ 477K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00256300
(-67.13%)
$ 0.00260145 |
ZCash
 ZEC/USDT
|
$ 425K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 134.73
(+91.60%)
$ 136.75 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.450
(+13.51%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 396K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 6.275
(-63.61%)
$ 6.369 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 53,111.00
(+106.79%)
$ 0 |
Folm
 FLM/USDT
|
$ 383K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0248
(-75.90%)
$ 0.0252 |
|
Cardano
ADA/BTC
|
$ 476K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000671
(-43.57%)
$ 0.82 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 255.10
(-64.86%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 3.403
(-68.20%)
$ 0 |
|
NEO
NEO/BTC
|
$ 455K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00005049
(-74.94%)
$ 6.147 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.741
(-60.55%)
$ 0 |
Steem
 STEEM/BTC
|
$ 425K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000097
(-67.01%)
$ 0.118 |
Celo
 CELO/USDT
|
$ 332K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.38
(-63.10%)
$ 0.39 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 189.52
(-15.21%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 324K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.081
(-35.35%)
$ 0.082 |
SunCoin Network
 SUN/USDT
|
$ 317K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0255
(-15.41%)
$ 0.0259 |
Wink
 WINK/USDT
|
$ 308K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00005070
(-66.38%)
$ 0.00005146 |
|
Theta Fuel
TFUEL/BTC
|
$ 389K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000025
(-73.12%)
$ 0.0304 |
Synthetix
 SNX/USDT
|
$ 302K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 1.117
(-59.17%)
$ 1.134 |
| + 258 更多对未显示 | |||
| 显示更多 | |||
