Binance 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 314.44 M	L: USDT 22,863.61 H: USDT 22,960.83	USDT 22,928.98 (+0.21%) $ 22,648.79
Bitcoin BTC/BUSD	$ 177.76 M	L: BUSD 22,869.36 H: BUSD 22,962.22	BUSD 22,937.21 (+0.22%) $ 22,656.86
Binance USD BUSD/USDT	$ 42.57 M	L: USDT 1.00 H: USDT 1.000	USDT 1.000 (+0.02%) $ 0.99
Tether USDT/TRY	$ 0	L: TL 19.14 H: TL 19.22	TL 19.20 (+0.31%) $ 0
Ethereum ETH/USDT	$ 19.31 M	L: USDT 1,630.42 H: USDT 1,636.02	USDT 1,633.61 (-0.16%) $ 1,613.65
Fetch AI FET/USDT	$ 14.17 M	L: USDT 0.41 H: USDT 0.58	USDT 0.57 (+35.77%) $ 0.56
EtherBTC ETHB/USD	$ 11.19 M	L: $ 1,630.52 H: $ 1,636.50	$ 1,632.82 (-0.23%) $ 1,632.82
GoldenRatio Token GRT/USDT	$ 7.46 M	L: USDT 0.110 H: USDT 0.153	USDT 0.150 (+36.49%) $ 0.148
XRP XRP/USDT	$ 6.03 M	L: USDT 0.39 H: USDT 0.40	USDT 0.39 (-1.23%) $ 0.39
Binance Coin BNB/USDT	$ 6.44 M	L: USDT 325.80 H: USDT 329.00	USDT 328.60 (+0.86%) $ 324.58
Binance USD BUSD/TRY	$ 0	L: TL 19.20 H: TL 19.23	TL 19.20 (-0.10%) $ 0
Ethereum ETH/BTC	$ 6.93 M	L: ฿ 0.071 H: ฿ 0.071	฿ 0.071 (-0.30%) $ 1,633.07
Binance Coin BNB/BUSD	$ 4.67 M	L: BUSD 325.80 H: BUSD 328.90	BUSD 328.70 (+0.86%) $ 324.68
Litecoin LTC/USDT	$ 3.08 M	L: USDT 96.37 H: USDT 99.24	USDT 98.96 (+2.58%) $ 97.75
GoldenRatio Token GRT/TRY	$ 0	L: TL 2.451 H: TL 2.943	TL 2.869 (+16.06%) $ 0
XRP XRP/BUSD	$ 2.81 M	L: BUSD 0.39 H: BUSD 0.40	BUSD 0.39 (-1.25%) $ 0.39
Bitcoin BTC/TRY	$ 0	L: TL 439,681 H: TL 440,886	TL 440,414 (+0.06%) $ 0
Midnight MDT/USDT	$ 2.96 M	L: USDT 0.067 H: USDT 0.075	USDT 0.067 (-11.29%) $ 0.066
BurstOcean OCEAN/USDT	$ 2.78 M	L: USDT 0.42 H: USDT 0.56	USDT 0.55 (+31.16%) $ 0.55
Dogecoin DOGE/USDT	$ 2.73 M	L: USDT 0.091 H: USDT 0.093	USDT 0.091 (-2.54%) $ 0.089
iEx.ec RLC/USDT	$ 2.41 M	L: USDT 1.975 H: USDT 2.240	USDT 2.194 (+9.70%) $ 2.167
GoldenRatio Token GRT/BUSD	$ 2.21 M	L: BUSD 0.128 H: BUSD 0.153	BUSD 0.149 (+16.02%) $ 0.147
Fantom Token FTM/USDT	$ 2.39 M	L: USDT 0.54 H: USDT 0.57	USDT 0.54 (-4.97%) $ 0.53
Matic Network MATIC/USDT	$ 2.39 M	L: USDT 1.197 H: USDT 1.225	USDT 1.216 (+1.35%) $ 1.201
Sola Token SOL/USDT	$ 2.36 M	L: USDT 23.20 H: USDT 23.40	USDT 23.25 (-0.39%) $ 22.97
ArpaCoin ARPA/USDT	$ 2.15 M	L: USDT 0.040 H: USDT 0.044	USDT 0.042 (+4.92%) $ 0.041
TRON TRX/USDT	$ 2.14 M	L: USDT 0.063 H: USDT 0.064	USDT 0.064 (+1.20%) $ 0.064
Injex INJ/USDT	$ 2.14 M	L: USDT 3.670 H: USDT 3.880	USDT 3.794 (+3.18%) $ 3.748
Cardano ADA/USDT	$ 1.37 M	L: USDT 0.39 H: USDT 0.39	USDT 0.38 (-1.86%) $ 0.38
FileCoin FIL/USDT	$ 1.78 M	L: USDT 5.263 H: USDT 5.333	USDT 5.279 (-0.43%) $ 5.214
Cortex CTXC/USDT	$ 1.64 M	L: USDT 0.292 H: USDT 0.37	USDT 0.36 (+23.23%) $ 0.35
Algorand ALGO/USDT	$ 1.46 M	L: USDT 0.260 H: USDT 0.264	USDT 0.262 (+0.81%) $ 0.259
Sola Token SOL/BUSD	$ 1.50 M	L: BUSD 23.21 H: BUSD 23.41	BUSD 23.33 (-0.09%) $ 23.04
IoTeX IOTX/USDT	$ 1.39 M	L: USDT 0.032 H: USDT 0.033	USDT 0.033 (-0.42%) $ 0.033
Storj STORJ/USDT	$ 1.37 M	L: USDT 0.41 H: USDT 0.42	USDT 0.42 (+2.01%) $ 0.42
Bitcoin BTC/EUR	$ 0	L: € 21,226.09 H: € 21,384.43	€ 21,350.72 (+0.52%) $ 0
Atomic Coin ATOM/USDT	$ 1.33 M	L: USDT 14.42 H: USDT 14.58	USDT 14.49 (+0.36%) $ 14.31
Euro EUR/USDT	$ 1.30 M	L: USDT 1.071 H: USDT 1.078	USDT 1.073 (-0.45%) $ 1.060
Loopring LRC/USDT	$ 1.35 M	L: USDT 0.37 H: USDT 0.39	USDT 0.38 (+2.40%) $ 0.38
Synthetix SNX/USDT	$ 3.06 M	L: USDT 2.544 H: USDT 2.850	USDT 2.838 (+11.34%) $ 2.803
Matic Network MATIC/BUSD	$ 1.16 M	L: BUSD 1.197 H: BUSD 1.225	BUSD 1.216 (+1.32%) $ 1.201
Cardano ADA/BUSD	$ 726K	L: BUSD 0.39 H: BUSD 0.39	BUSD 0.38 (-1.86%) $ 0.38
BurstOcean OCEAN/BUSD	$ 1.07 M	L: BUSD 0.42 H: BUSD 0.56	BUSD 0.56 (+31.68%) $ 0.55
Litecoin Black LTCB/USD	$ 998K	L: $ 96.52 H: $ 99.22	$ 99.03 (+2.53%) $ 99.03
ChainLink LINK/USDT	$ 1.01 M	L: USDT 6.921 H: USDT 7.025	USDT 6.939 (-1.20%) $ 6.854
V-ID VIDT/BUSD	$ 911K	L: BUSD 0.050 H: BUSD 0.056	BUSD 0.057 (+13.95%) $ 0.056
Fantom Token FTM/BUSD	$ 881K	L: BUSD 0.54 H: BUSD 0.57	BUSD 0.54 (-5.08%) $ 0.53
Avalanche AVAX/USDT	$ 919K	L: USDT 19.95 H: USDT 20.08	USDT 20.03 (-0.20%) $ 19.79
Decentraland MANA/USDT	$ 898K	L: USDT 0.72 H: USDT 0.73	USDT 0.72 (-1.44%) $ 0.71
Fetch AI FET/BTC	$ 825K	L: ฿ 0.00001781 H: ฿ 0.00002513	฿ 0.00002486 (+35.62%) $ 0.57
Dogecoin DOGE/BUSD	$ 767K	L: BUSD 0.091 H: BUSD 0.093	BUSD 0.091 (-2.55%) $ 0.089
Bitcoin BTC/AUD	$ 0	L: A$ 33,001.17 H: A$ 33,092.09	A$ 33,047.40 (-0.05%) $ 0
Atomic Coin ATOM/BUSD	$ 688K	L: BUSD 14.43 H: BUSD 14.58	BUSD 14.47 (+0.24%) $ 14.30
AXS AXS/USDT	$ 735K	L: USDT 10.83 H: USDT 11.03	USDT 10.86 (-1.54%) $ 10.73
Ethereum ETH/TRY	$ 0	L: TL 31,320.00 H: TL 31,453.00	TL 31,345.00 (-0.40%) $ 0
FarmaTrust FTT/BUSD	$ 642K	L: BUSD 1.909 H: BUSD 2.020	BUSD 1.993 (+4.16%) $ 1.968
FileCoin FIL/BUSD	$ 627K	L: BUSD 5.263 H: BUSD 5.329	BUSD 5.279 (-0.47%) $ 5.214
Cappasity AR/USDT	$ 655K	L: USDT 11.51 H: USDT 11.86	USDT 11.73 (+1.47%) $ 11.59
Ankr Network ANKR/USDT	$ 655K	L: USDT 0.0281 H: USDT 0.0304	USDT 0.0302 (+7.30%) $ 0.0298
Numerai NMR/USDT	$ 643K	L: USDT 21.98 H: USDT 25.45	USDT 24.98 (+11.92%) $ 24.67
Avalanche AVAX/BUSD	$ 574K	L: BUSD 19.96 H: BUSD 20.08	BUSD 20.03 (-0.20%) $ 19.79
Dash DASH/USDT	$ 575K	L: USDT 62.19 H: USDT 63.60	USDT 63.21 (+1.30%) $ 62.44
Bitcoin BTC/GBP	$ 0	L: £ 18,980.09 H: £ 19,085.27	£ 19,054.27 (+0.29%) $ 0
XRP XRP/BTC	$ 720K	L: ฿ 0.00001720 H: ฿ 0.00001745	฿ 0.00001723 (-1.03%) $ 0.39
IoTeX IOTX/BUSD	$ 491K	L: BUSD 0.032 H: BUSD 0.033	BUSD 0.033 (-0.42%) $ 0.033
Numerai NMR/BUSD	$ 483K	L: BUSD 22.00 H: BUSD 25.47	BUSD 25.10 (+12.35%) $ 24.79
Theta Token THETA/USDT	$ 518K	L: USDT 1.125 H: USDT 1.145	USDT 1.132 (+0.53%) $ 1.118
Metal MTL/USDT	$ 518K	L: USDT 1.024 H: USDT 1.168	USDT 1.167 (+13.96%) $ 1.153
Injex INJ/BUSD	$ 474K	L: BUSD 3.794 H: BUSD 3.916	BUSD 3.846 (-1.79%) $ 3.799
ChainLink LINK/BUSD	$ 473K	L: BUSD 6.922 H: BUSD 7.026	BUSD 6.932 (-1.31%) $ 6.847
Universe UNI/USDT	$ 513K	L: USDT 6.788 H: USDT 6.880	USDT 6.798 (-1.19%) $ 6.715
Ethereum Classic ETC/USDT	$ 485K	L: USDT 22.39 H: USDT 22.78	USDT 22.48 (-1.14%) $ 22.21
Luna LUNA/USDT	$ 489K	L: USDT 2.072 H: USDT 2.102	USDT 2.077 (-0.99%) $ 2.052
Monero XMR/USDT	$ 403K	L: USDT 166.50 H: USDT 167.60	USDT 167.40 (+0.42%) $ 165.35
Aion AION/USDT	$ 473K	L: USDT 0.040 H: USDT 0.049	USDT 0.047 (+15.20%) $ 0.046
Ravencoin RVN/USDT	$ 472K	L: USDT 0.0313 H: USDT 0.032	USDT 0.032 (+1.28%) $ 0.0313
wBTC WBTC/BTC	$ 462K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (0.00%) $ 22,894.42
Harmony ONE/USDT	$ 461K	L: USDT 0.0258 H: USDT 0.0265	USDT 0.0257 (-2.43%) $ 0.0254
OGNCoin OGN/USDT	$ 460K	L: USDT 0.129 H: USDT 0.139	USDT 0.138 (+6.26%) $ 0.136
Waves WAVES/USDT	$ 455K	L: USDT 2.659 H: USDT 2.750	USDT 2.731 (+2.28%) $ 2.698
Dusk Network DUSK/USDT	$ 449K	L: USDT 0.156 H: USDT 0.161	USDT 0.157 (-2.73%) $ 0.155
Dogecoin DOGE/TRY	$ 0	L: TL 1.741 H: TL 1.786	TL 1.745 (-2.30%) $ 0
HoloToken HOT/TRY	$ 0	L: TL 0.041 H: TL 0.042	TL 0.042 (+0.97%) $ 0
Euro EUR/BUSD	$ 399K	L: BUSD 1.071 H: BUSD 1.078	BUSD 1.071 (-0.69%) $ 1.057
Binance Coin BNB/BTC	$ 421K	L: ฿ 0.0141 H: ฿ 0.0144	฿ 0.0143 (+1.74%) $ 328.49
Ethereum ETH/EUR	$ 0	L: € 1,519.86 H: € 1,530.35	€ 1,520.72 (-0.63%) $ 0
SUSHI SUSHI/USDT	$ 410K	L: USDT 1.454 H: USDT 1.540	USDT 1.462 (-5.06%) $ 1.444
ArpaCoin ARPA/BTC	$ 398K	L: ฿ 0.00000167 H: ฿ 0.00000191	฿ 0.00000183 (+9.58%) $ 0.042
Fantom Token FTM/BTC	$ 396K	L: ฿ 0.00002336 H: ฿ 0.00002472	฿ 0.00002344 (-4.95%) $ 0.54
Luna LUNA/BUSD	$ 288K	L: BUSD 2.073 H: BUSD 2.101	BUSD 2.077 (-0.69%) $ 2.051
Sola Token SOL/TRY	$ 0	L: TL 445.10 H: TL 449.30	TL 445.80 (-0.87%) $ 0
Zilliqa ZIL/USDT	$ 392K	L: USDT 0.0288 H: USDT 0.0293	USDT 0.0291 (+1.18%) $ 0.0288
Chiliz CHZ/USDT	$ 391K	L: USDT 0.139 H: USDT 0.140	USDT 0.139 (-0.78%) $ 0.137
RuneStoneCoin RUNE/USDT	$ 389K	L: USDT 1.784 H: USDT 1.794	USDT 1.788 (-0.33%) $ 1.766
HoloToken HOT/USDT	$ 373K	L: USDT 0.00214000 H: USDT 0.00219100	USDT 0.00217000 (+1.21%) $ 0.00214348
Hedera Hashgraph HBAR/USDT	$ 362K	L: USDT 0.069 H: USDT 0.070	USDT 0.069 (-1.72%) $ 0.068
Polkadot DOT/BUSD	$ 330K	L: BUSD 6.617 H: BUSD 6.775	BUSD 6.613 (-2.20%) $ 6.532
Binance Coin BNB/TRY	$ 0	L: TL 6,298.00 H: TL 6,318.00	TL 6,311.00 (0.00%) $ 0
TRON TRX/BUSD	$ 311K	L: BUSD 0.063 H: BUSD 0.064	BUSD 0.064 (+1.24%) $ 0.064
Algorand ALGO/BUSD	$ 306K	L: BUSD 0.261 H: BUSD 0.267	BUSD 0.261 (-1.95%) $ 0.258
SONM SNM/BTC	$ 324K	L: ฿ 0.00004757 H: ฿ 0.00005499	฿ 0.00004763 (-5.93%) $ 1.092
+ 527 更多对未显示
显示更多