358 işlem gören çifts
| Çift | Cilt 24s | Aralık 24s | Fiyat |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 142.79 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 123,940
(+20.79%)
$ 124,498 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 41.72
(+19.82%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 114.82 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 4,533.90
(+18.19%)
$ 4,554.30 |
USCoin
 USDC/USDT
|
$ 46.28 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.03%)
$ 1.004 |
XRP
 XRP/USDT
|
$ 35.10 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.966
(+30.95%)
$ 2.979 |
Sola Token
 SOL/USDT
|
$ 27.83 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 227.74
(-2.55%)
$ 228.76 |
Cardano
 ADA/USDT
|
$ 22.00 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.84
(-28.40%)
$ 0.84 |
Dogecoin
 DOGE/USDT
|
$ 18.51 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.251
(-43.38%)
$ 0.252 |
TRON
 TRX/USDT
|
$ 12.47 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.34
(-12.85%)
$ 0.34 |
Binance Coin
 BNB/USDT
|
$ 9.04 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 1,181.90
(+64.63%)
$ 1,187.22 |
|
Ethereum
ETH/USDC
|
$ 9.05 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 4,536.70
(+17.73%)
$ 4,554.57 |
Stellar
 XLM/USDT
|
$ 8.75 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.40
(-16.78%)
$ 0.40 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.37 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 287.53
(+22.47%)
$ 288.82 |
ChainLink
 LINK/USDT
|
$ 7.99 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 21.81
(-13.11%)
$ 21.91 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.94 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.219
(-33.41%)
$ 0.219 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 123.76
(+56.07%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.42 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 8.113
(-46.53%)
$ 8.150 |
Blockhive
 HIVE/USDT
|
$ 4.85 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.186
(-41.96%)
$ 0.187 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 5,163,870
(+50.50%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.50 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.58
(-69.58%)
$ 0.58 |
Basic Attention Token
 BAT/USDT
|
$ 4.09 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.151
(-55.87%)
$ 0.151 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 14.28
(+4.94%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 10.60
(-29.28%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.350
(-10.73%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.50 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 6.212
(-68.75%)
$ 6.240 |
Euro
 EUR/USDT
|
$ 3.15 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.174
(+11.72%)
$ 1.179 |
|
XRP
XRP/USDC
|
$ 3.12 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.968
(+30.35%)
$ 2.979 |
Avalanche
 AVAX/USDT
|
$ 3.03 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 30.40
(-42.18%)
$ 30.54 |
Fantom Token
 FTM/USDT
|
$ 2.99 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 2.93 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 1.187
(-83.20%)
$ 1.192 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 189,224
(+43.01%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.44 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.232
(-66.15%)
$ 0.233 |
onG.social
 ONG/USDT
|
$ 2.43 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.152
(-66.48%)
$ 0.153 |
Metal
 MTL/USDT
|
$ 2.28 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.65
(-61.39%)
$ 0.65 |
|
Cardano
ADA/USDC
|
$ 2.28 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.84
(-28.98%)
$ 0.84 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 9,689.50
(+18.02%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.05 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 2.329
(-70.60%)
$ 2.339 |
Lisk
 LSK/USDT
|
$ 2.01 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.301
(-77.59%)
$ 0.302 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 105,556
(+16.40%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 1.93 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.218
(-54.49%)
$ 0.219 |
|
XRP
XRP/BTC
|
$ 2.44 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002401
(-11.50%)
$ 2.971 |
Litecoin
 LTC/USDT
|
$ 1.79 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 120.57
(-6.08%)
$ 121.11 |
Ontology
 ONT/USDT
|
$ 1.62 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.126
(-62.23%)
$ 0.126 |
|
Ethereum
ETH/BTC
|
$ 2.09 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.037
(-3.25%)
$ 4,529.45 |
VeChain
 VET/USDT
|
$ 1.58 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0228
(-66.17%)
$ 0.0229 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 1,269.60
(-30.46%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.49 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 9.636
(-41.88%)
$ 9.679 |
Theta Fuel
 TFUEL/USDT
|
$ 1.44 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.032
(-63.76%)
$ 0.032 |
Injex
 INJ/USDT
|
$ 1.23 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 12.97
(-58.54%)
$ 13.03 |
FarmaTrust
 FTT/USDT
|
$ 1.16 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.92
(-65.97%)
$ 0.93 |
Troy
 TROY/USDT
|
$ 1.15 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 662,170
(+14.13%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.13 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.251
(-39.80%)
$ 0.252 |
Atomic Coin
 ATOM/USDT
|
$ 1.07 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 4.146
(-59.86%)
$ 4.165 |
Theta Token
 THETA/USDT
|
$ 1.05 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.74
(-74.92%)
$ 0.74 |
Chiliz
 CHZ/USDT
|
$ 1.00 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.044
(-65.41%)
$ 0.044 |
Tezos
 XTZ/USDT
|
$ 998K |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.71
(-56.90%)
$ 0.71 |
Ethereum Classic
 ETC/USDT
|
$ 982K |
L:
USDT 25.25
H: USDT 37.70 |
USDT 19.51
(-48.25%)
$ 19.60 |
IOTA
 IOT/USDT
|
$ 909K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.189
(-59.40%)
$ 0.189 |
|
Sola Token
SOL/BTC
|
$ 1.18 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00187340
(-18.26%)
$ 231.84 |
Gas
 GAS/BTC
|
$ 1.14 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002480
(-62.02%)
$ 3.069 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 16.78
(-0.11%)
$ 0 |
EOS
 EOS/USDT
|
$ 778K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 35.13
(-15.06%)
$ 0 |
Avalon
 AVA/USDT
|
$ 723K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.53
(-27.82%)
$ 0.53 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,861.53
(+9.13%)
$ 0 |
Luna
 LUNA/USDT
|
$ 662K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.140
(-80.21%)
$ 0.140 |
wBTC
 WBTC/BTC
|
$ 813K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(+0.31%)
$ 123,743 |
SUSHI
 SUSHI/USDT
|
$ 615K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.70
(-52.12%)
$ 0.70 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 24,262.86
(+10.50%)
$ 0 |
AXS
 AXS/USDT
|
$ 609K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 2.195
(-76.16%)
$ 2.205 |
Maker
 MKR/USDT
|
$ 597K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 0
(-100.00%)
$ 0 |
Reserve Rights
 RSR/USDT
|
$ 592K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0063
(-52.18%)
$ 0.0064 |
Cappasity
 AR/USDT
|
$ 580K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 6.000
(-77.43%)
$ 6.027 |
Verge
 XVG/USDT
|
$ 548K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0076
(-56.20%)
$ 0.0076 |
|
Binance Coin
BNB/BTC
|
$ 702K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0095
(+37.09%)
$ 1,180.13 |
|
Dogecoin
DOGE/BTC
|
$ 697K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000205
(-53.20%)
$ 0.254 |
1INCH token
 1INCH/USDT
|
$ 531K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.256
(-50.57%)
$ 0.257 |
MobileCash
 MBL/USDT
|
$ 529K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00196500
(-52.72%)
$ 0.00197384 |
0x
 ZRX/USDT
|
$ 496K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.252
(-62.12%)
$ 0.253 |
GoldenRatio Token
 GRT/USDT
|
$ 492K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.083
(-74.18%)
$ 0.084 |
QTUM
 QTUM/USDT
|
$ 477K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 2.213
(-53.40%)
$ 2.223 |
Siacoin
 SC/USDT
|
$ 472K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00266500
(-65.82%)
$ 0.00267699 |
ZCash
 ZEC/USDT
|
$ 420K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 159.44
(+126.73%)
$ 160.16 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.527
(+17.09%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 392K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 6.475
(-62.46%)
$ 6.504 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 49,363.00
(+92.20%)
$ 0 |
Folm
 FLM/USDT
|
$ 379K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0252
(-75.51%)
$ 0.0253 |
|
Cardano
ADA/BTC
|
$ 484K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000679
(-42.89%)
$ 0.84 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 258.80
(-64.35%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 3.469
(-67.59%)
$ 0 |
|
NEO
NEO/BTC
|
$ 462K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00005029
(-75.04%)
$ 6.224 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.825
(-58.64%)
$ 0 |
Steem
 STEEM/BTC
|
$ 432K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000099
(-66.33%)
$ 0.123 |
Celo
 CELO/USDT
|
$ 329K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.46
(-55.61%)
$ 0.46 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 197.82
(-11.49%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 321K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.085
(-32.30%)
$ 0.085 |
SunCoin Network
 SUN/USDT
|
$ 313K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0248
(-17.93%)
$ 0.0249 |
Wink
 WINK/USDT
|
$ 305K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00005207
(-65.47%)
$ 0.00005230 |
|
Theta Fuel
TFUEL/BTC
|
$ 395K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000026
(-72.04%)
$ 0.032 |
Synthetix
 SNX/USDT
|
$ 299K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 1.132
(-58.63%)
$ 1.137 |
| + 258 daha fazla çift gösterilmedi | |||
| Daha fazla göster | |||
