358 işlem gören çifts
| Çift | Cilt 24s | Aralık 24s | Fiyat |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 150.45 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 105,728
(+3.04%)
$ 111,905 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 42.23
(+21.28%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 120.98 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 3,543.60
(-7.63%)
$ 3,750.63 |
USCoin
 USDC/USDT
|
$ 48.76 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.000
(+0.10%)
$ 1.059 |
XRP
 XRP/USDT
|
$ 36.98 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.550
(+12.57%)
$ 2.699 |
Sola Token
 SOL/USDT
|
$ 29.32 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 167.35
(-28.39%)
$ 177.13 |
Cardano
 ADA/USDT
|
$ 23.18 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.59
(-49.72%)
$ 0.62 |
Dogecoin
 DOGE/USDT
|
$ 19.50 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.180
(-59.22%)
$ 0.191 |
TRON
 TRX/USDT
|
$ 13.14 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.296
(-24.48%)
$ 0.313 |
Binance Coin
 BNB/USDT
|
$ 9.52 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 987.90
(+37.60%)
$ 1,045.62 |
|
Ethereum
ETH/USDC
|
$ 9.54 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 3,543.06
(-8.06%)
$ 3,750.27 |
Stellar
 XLM/USDT
|
$ 9.22 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.301
(-37.49%)
$ 0.32 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.82 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 223.11
(-4.97%)
$ 236.14 |
ChainLink
 LINK/USDT
|
$ 8.42 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 16.19
(-35.50%)
$ 17.14 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.25 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.193
(-41.12%)
$ 0.204 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 107.66
(+35.76%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.71 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 7.217
(-52.44%)
$ 7.639 |
Blockhive
 HIVE/USDT
|
$ 5.11 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.126
(-60.87%)
$ 0.133 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 4,461,582
(+30.03%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.74 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.35
(-81.80%)
$ 0.37 |
Basic Attention Token
 BAT/USDT
|
$ 4.31 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.228
(-33.11%)
$ 0.242 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 12.49
(-8.24%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 7.617
(-49.20%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.310
(-11.39%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.68 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 5.357
(-73.05%)
$ 5.670 |
Euro
 EUR/USDT
|
$ 3.32 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.157
(+10.06%)
$ 1.224 |
|
XRP
XRP/USDC
|
$ 3.29 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.549
(+11.97%)
$ 2.699 |
Avalanche
 AVAX/USDT
|
$ 3.19 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 18.09
(-65.60%)
$ 19.15 |
Fantom Token
 FTM/USDT
|
$ 3.16 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 3.09 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 0.83
(-88.26%)
$ 0.88 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 149,648
(+13.10%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.57 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.177
(-74.21%)
$ 0.187 |
onG.social
 ONG/USDT
|
$ 2.56 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.110
(-75.71%)
$ 0.117 |
Metal
 MTL/USDT
|
$ 2.40 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.47
(-71.86%)
$ 0.50 |
|
Cardano
ADA/USDC
|
$ 2.40 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.59
(-50.16%)
$ 0.62 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 7,066.80
(-13.92%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.16 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 2.612
(-67.03%)
$ 2.765 |
Lisk
 LSK/USDT
|
$ 2.12 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.206
(-84.66%)
$ 0.218 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 91,436.00
(+0.83%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 2.03 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.191
(-60.16%)
$ 0.202 |
|
XRP
XRP/BTC
|
$ 2.08 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002414
(-11.02%)
$ 2.558 |
Litecoin
 LTC/USDT
|
$ 1.88 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 107.79
(-16.03%)
$ 114.09 |
Ontology
 ONT/USDT
|
$ 1.71 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.085
(-74.33%)
$ 0.090 |
|
Ethereum
ETH/BTC
|
$ 1.79 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.034
(-11.34%)
$ 3,553.45 |
VeChain
 VET/USDT
|
$ 1.67 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0174
(-74.17%)
$ 0.0184 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 763.30
(-58.19%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.57 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 13.73
(-17.20%)
$ 14.53 |
Theta Fuel
 TFUEL/USDT
|
$ 1.51 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.0235
(-73.50%)
$ 0.0249 |
Injex
 INJ/USDT
|
$ 1.30 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 8.260
(-73.59%)
$ 8.743 |
FarmaTrust
 FTT/USDT
|
$ 1.23 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.79
(-70.92%)
$ 0.83 |
Troy
 TROY/USDT
|
$ 1.21 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 560,703
(-3.36%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.20 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.180
(-56.69%)
$ 0.191 |
Atomic Coin
 ATOM/USDT
|
$ 1.13 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 3.084
(-70.14%)
$ 3.264 |
Theta Token
 THETA/USDT
|
$ 1.10 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.49
(-83.55%)
$ 0.51 |
Chiliz
 CHZ/USDT
|
$ 1.06 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.035
(-72.61%)
$ 0.037 |
Tezos
 XTZ/USDT
|
$ 1.05 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.63
(-61.79%)
$ 0.66 |
Ethereum Classic
 ETC/USDT
|
$ 1.03 M |
L:
USDT 25.25
H: USDT 37.70 |
USDT 16.34
(-56.66%)
$ 17.29 |
IOTA
 IOT/USDT
|
$ 957K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.149
(-68.02%)
$ 0.157 |
|
Sola Token
SOL/BTC
|
$ 1.01 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00157620
(-31.23%)
$ 166.99 |
Gas
 GAS/BTC
|
$ 978K |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002350
(-64.01%)
$ 2.490 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 12.73
(-24.24%)
$ 0 |
EOS
 EOS/USDT
|
$ 819K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 24.97
(-39.63%)
$ 0 |
Avalon
 AVA/USDT
|
$ 761K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.38
(-48.88%)
$ 0.40 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,064.13
(-13.40%)
$ 0 |
Luna
 LUNA/USDT
|
$ 698K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.092
(-86.98%)
$ 0.097 |
wBTC
 WBTC/BTC
|
$ 696K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(+0.20%)
$ 105,820 |
SUSHI
 SUSHI/USDT
|
$ 648K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.51
(-64.90%)
$ 0.54 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 18,815.31
(-14.31%)
$ 0 |
AXS
 AXS/USDT
|
$ 641K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 1.466
(-84.08%)
$ 1.552 |
Maker
 MKR/USDT
|
$ 629K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 0
(-100.00%)
$ 0 |
Reserve Rights
 RSR/USDT
|
$ 624K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0047
(-64.94%)
$ 0.0049 |
Cappasity
 AR/USDT
|
$ 611K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 5.670
(-78.67%)
$ 6.001 |
Verge
 XVG/USDT
|
$ 578K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0076
(-56.22%)
$ 0.0080 |
|
Binance Coin
BNB/BTC
|
$ 601K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0093
(+34.11%)
$ 988.38 |
|
Dogecoin
DOGE/BTC
|
$ 596K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000170
(-61.19%)
$ 0.180 |
1INCH token
 1INCH/USDT
|
$ 560K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.212
(-59.08%)
$ 0.224 |
MobileCash
 MBL/USDT
|
$ 557K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00137700
(-66.87%)
$ 0.00145745 |
0x
 ZRX/USDT
|
$ 523K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.216
(-67.53%)
$ 0.228 |
GoldenRatio Token
 GRT/USDT
|
$ 518K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.069
(-78.75%)
$ 0.073 |
QTUM
 QTUM/USDT
|
$ 503K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 1.955
(-58.83%)
$ 2.069 |
Siacoin
 SC/USDT
|
$ 497K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00204000
(-73.84%)
$ 0.00215918 |
ZCash
 ZEC/USDT
|
$ 443K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 590.31
(+739.46%)
$ 624.80 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.204
(+2.13%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 413K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 5.260
(-69.50%)
$ 5.567 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 41,562.00
(+61.83%)
$ 0 |
Folm
 FLM/USDT
|
$ 399K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0191
(-81.44%)
$ 0.0202 |
|
Cardano
ADA/BTC
|
$ 415K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000555
(-53.32%)
$ 0.59 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 226.90
(-68.74%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 2.888
(-73.01%)
$ 0 |
|
NEO
NEO/BTC
|
$ 396K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00005054
(-74.92%)
$ 5.355 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.462
(-66.87%)
$ 0 |
Steem
 STEEM/BTC
|
$ 370K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000080
(-72.79%)
$ 0.085 |
Celo
 CELO/USDT
|
$ 347K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.250
(-75.69%)
$ 0.265 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 144.69
(-35.26%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 338K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.062
(-50.64%)
$ 0.065 |
SunCoin Network
 SUN/USDT
|
$ 330K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0225
(-25.48%)
$ 0.0238 |
Wink
 WINK/USDT
|
$ 321K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00003786
(-74.89%)
$ 0.00004007 |
|
Theta Fuel
TFUEL/BTC
|
$ 338K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000022
(-76.34%)
$ 0.0233 |
Synthetix
 SNX/USDT
|
$ 315K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 0.86
(-68.60%)
$ 0.91 |
| + 258 daha fazla çift gösterilmedi | |||
| Daha fazla göster | |||
