311 işlem gören çifts
| Çift | Cilt 24s | Aralık 24s | Fiyat |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 387.75 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.06%)
$ 1.101 |
Ethereum
 ETH/USDT
|
$ 302.63 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 1,957.81
(-38.19%)
$ 2,155.67 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.83
(+3.35%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 149.83 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 82.98
(-41.51%)
$ 91.37 |
Bitcoin
 BTC/USDT
|
$ 83.62 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 67,536.13
(-27.09%)
$ 74,361.56 |
|
Ethereum
ETH/USDC
|
$ 77.96 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 1,957.27
(-37.65%)
$ 1,957.27 |
TRON
 TRX/USDT
|
$ 59.06 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.291
(+1.47%)
$ 0.32 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 2,958,560
(-24.65%)
$ 0 |
Luna
 LUNA/USDT
|
$ 50.20 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.062
(-30.60%)
$ 0.068 |
XRP
 XRP/USDT
|
$ 48.59 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.393
(-34.76%)
$ 1.533 |
Binance Coin
 BNB/USDT
|
$ 46.31 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 614.37
(-32.17%)
$ 676.46 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 85,899.00
(-36.21%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.43 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 614.13
(-32.20%)
$ 614.13 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 61.04
(-29.60%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.74
(+4.53%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.179
(-2.61%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.53 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.095
(-36.25%)
$ 0.105 |
Wink
 WINK/USDT
|
$ 25.77 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002161
(-25.10%)
$ 0.00002379 |
|
Ethereum
ETH/BTC
|
$ 18.98 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0289
(-14.63%)
$ 1,953.80 |
ZCash
 ZEC/USDT
|
$ 24.55 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 244.64
(-37.84%)
$ 269.36 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 349,800
(-28.74%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.75 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 8.850
(-39.92%)
$ 9.744 |
ChainLink
 LINK/USDT
|
$ 20.60 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 8.660
(-40.28%)
$ 9.535 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,638.50
(-35.98%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 388.00
(-31.59%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.65 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 53.38
(-36.52%)
$ 58.77 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 57,109.11
(-27.97%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.519
(+19.42%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.095
(-36.04%)
$ 0.095 |
Cardano
 ADA/USDT
|
$ 11.01 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.272
(-36.72%)
$ 0.299 |
|
ZCash
ZEC/USDC
|
$ 10.85 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 244.64
(-36.66%)
$ 244.64 |
|
Chiliz
CHZ/USDT
|
$ 10.86 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.035
(+16.31%)
$ 0.038 |
Euro
 EUR/USDT
|
$ 9.74 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.183
(+1.69%)
$ 1.302 |
|
ChainLink
LINK/USDC
|
$ 9.64 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 8.660
(-39.65%)
$ 8.660 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 26,923.00
(-29.87%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.41 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.482
(-39.78%)
$ 3.834 |
Dash
 DASH/USDT
|
$ 9.20 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 33.16
(-29.43%)
$ 36.51 |
FarmaTrust
 FTT/USDT
|
$ 8.39 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.33
(-44.32%)
$ 0.37 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.173
(-33.98%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.03 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0091
(-6.92%)
$ 614.36 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.09 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 117.90
(-39.00%)
$ 129.82 |
|
Sola Token
SOL/BTC
|
$ 4.86 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00122860
(-17.64%)
$ 82.95 |
Basic Attention Token
 BAT/USDT
|
$ 6.27 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.117
(-53.36%)
$ 0.129 |
Midnight
 MDT/USDT
|
$ 6.21 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0093
(-25.56%)
$ 0.0102 |
wBTC
 WBTC/BTC
|
$ 4.45 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.13%)
$ 67,329.73 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.76 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.098
(-30.17%)
$ 0.108 |
Fetch AI
 FET/USDT
|
$ 5.44 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.160
(-31.93%)
$ 0.176 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,648.61
(-39.32%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.30 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.136
(-40.09%)
$ 0.150 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 11.91
(-32.71%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.11 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 5.696
(-40.16%)
$ 6.272 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.97
(-61.62%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.93 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0041
(-22.24%)
$ 0.0045 |
|
XRP
XRP/BTC
|
$ 2.86 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002062
(-9.32%)
$ 1.392 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 10,096.78
(-39.33%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.64 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.93
(-39.08%)
$ 1.023 |
|
Tether
USDT/DAI
|
$ 3.56 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.02%)
$ 1.101 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.272
(-36.79%)
$ 0.272 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0165
(-23.20%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.23 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.528
(-36.09%)
$ 3.885 |
Algorand
 ALGO/USDT
|
$ 3.00 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.087
(-34.91%)
$ 0.095 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 70.32
(-42.19%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.56 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.970
(-50.75%)
$ 2.169 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 379.50
(-34.88%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.43 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.301
(+25.82%)
$ 1.432 |
Atomic Coin
 ATOM/USDT
|
$ 2.36 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.249
(+1.95%)
$ 2.476 |
Melon
 MLN/USDT
|
$ 2.23 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.500
(-31.77%)
$ 3.854 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.290
(+2.00%)
$ 0.290 |
|
ZCash
ZEC/BTC
|
$ 1.45 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0036
(-8.20%)
$ 244.25 |
VeChain
 VET/USDT
|
$ 1.93 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0075
(-40.86%)
$ 0.0082 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.178
(-32.73%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.84 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 25.18
(+25.02%)
$ 27.72 |
Decentraland
 MANA/USDT
|
$ 1.73 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.095
(-38.40%)
$ 0.104 |
SunCoin Network
 SUN/USDT
|
$ 1.70 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0170
(-20.52%)
$ 0.0188 |
|
HoloToken
HOT/USDT
|
$ 1.69 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00037800
(-28.95%)
$ 0.00041620 |
Ethereum Classic
 ETC/USDT
|
$ 1.69 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.520
(-35.60%)
$ 9.381 |
Stellar
 XLM/USDT
|
$ 1.69 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.155
(-35.75%)
$ 0.171 |
SuperCoin
 SUPER/USDT
|
$ 1.69 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.113
(-54.81%)
$ 0.125 |
Synthetix
 SNX/USDT
|
$ 1.65 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.42
(-18.69%)
$ 0.46 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001829
(-28.19%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.60 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 17.58
(-43.80%)
$ 19.36 |
Civic
 CVC/USDT
|
$ 1.49 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.032
(-36.41%)
$ 0.036 |
|
Binance Coin
BNB/ETH
|
$ 940K |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.315
(+7.92%)
$ 615.28 |
Celo
 CELO/USDT
|
$ 1.40 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.075
(-54.76%)
$ 0.083 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.259
(-22.10%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.30 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00094800
(-27.80%)
$ 0.00104381 |
Dent
 DENT/USDT
|
$ 1.27 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00013200
(-46.12%)
$ 0.00014534 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.27 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.40
(-38.44%)
$ 0.44 |
Nervos Network
 CKB/USDT
|
$ 1.16 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00156400
(-41.73%)
$ 0.00172206 |
|
TRON
TRX/BTC
|
$ 854K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000431
(+34.69%)
$ 0.291 |
Theta Token
 THETA/USDT
|
$ 1.13 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.193
(-42.22%)
$ 0.213 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 430.00
(-41.31%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.12 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0268
(-45.01%)
$ 0.0295 |
IOTA
 IOT/USDT
|
$ 1.10 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.068
(-34.11%)
$ 0.075 |
|
Swipe
SXP/USDT
|
$ 1.06 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0221
(-62.79%)
$ 0.0243 |
|
ChainLink
LINK/BTC
|
$ 781K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012830
(-16.36%)
$ 8.662 |
|
Wink
WINK/TRX
|
$ 1.04 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00007410
(-28.47%)
$ 0.00002143 |
Reserve Rights
 RSR/USDT
|
$ 1.04 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00143600
(-55.73%)
$ 0.00158113 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 519.97
(-32.08%)
$ 0 |
Verge
 XVG/USDT
|
$ 999K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0060
(-9.52%)
$ 0.0066 |
SUSHI
 SUSHI/USDT
|
$ 971K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.201
(-39.96%)
$ 0.221 |
| + 211 daha fazla çift gösterilmedi | |||
| Daha fazla göster | |||
