358 pasangan yang diperdagangkans
| Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 142.15 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 122,316
(+19.21%)
$ 122,316 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 41.60
(+19.47%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 114.30 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 4,492.30
(+17.10%)
$ 4,492.30 |
USCoin
 USDC/USDT
|
$ 46.07 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(-0.01%)
$ 1.00 |
XRP
 XRP/USDT
|
$ 34.94 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 3.049
(+34.64%)
$ 3.049 |
Sola Token
 SOL/USDT
|
$ 27.70 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 229.30
(-1.88%)
$ 229.30 |
Cardano
 ADA/USDT
|
$ 21.90 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.87
(-25.67%)
$ 0.87 |
Dogecoin
 DOGE/USDT
|
$ 18.43 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.254
(-42.61%)
$ 0.254 |
TRON
 TRX/USDT
|
$ 12.42 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.34
(-13.03%)
$ 0.34 |
Binance Coin
 BNB/USDT
|
$ 9.00 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 1,179.48
(+64.29%)
$ 1,179.48 |
|
Ethereum
ETH/USDC
|
$ 9.00 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 4,530.91
(+17.58%)
$ 4,527.09 |
Stellar
 XLM/USDT
|
$ 8.72 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.41
(-15.82%)
$ 0.41 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.33 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 287.38
(+22.41%)
$ 287.38 |
ChainLink
 LINK/USDT
|
$ 7.95 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 22.24
(-11.39%)
$ 22.24 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.91 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.224
(-31.64%)
$ 0.224 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 125.76
(+58.59%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.40 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 8.088
(-46.70%)
$ 8.088 |
Blockhive
 HIVE/USDT
|
$ 4.83 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.190
(-40.84%)
$ 0.190 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 5,097,599
(+48.56%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.48 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.59
(-68.90%)
$ 0.59 |
Basic Attention Token
 BAT/USDT
|
$ 4.07 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.154
(-54.88%)
$ 0.154 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 14.17
(+4.15%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 10.55
(-29.61%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.356
(-10.64%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.48 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 6.351
(-68.05%)
$ 6.351 |
Euro
 EUR/USDT
|
$ 3.14 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.175
(+11.77%)
$ 1.175 |
|
XRP
XRP/USDC
|
$ 3.11 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 3.027
(+32.94%)
$ 3.024 |
Avalanche
 AVAX/USDT
|
$ 3.01 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 31.36
(-40.36%)
$ 31.36 |
Fantom Token
 FTM/USDT
|
$ 2.98 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 2.92 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 1.205
(-82.95%)
$ 1.205 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 186,942
(+41.29%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.43 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.242
(-64.72%)
$ 0.242 |
onG.social
 ONG/USDT
|
$ 2.42 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.156
(-65.66%)
$ 0.156 |
Metal
 MTL/USDT
|
$ 2.27 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.67
(-60.38%)
$ 0.67 |
|
Cardano
ADA/USDC
|
$ 2.27 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.86
(-27.51%)
$ 0.86 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 9,540.30
(+16.20%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.04 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 2.368
(-70.11%)
$ 2.368 |
Lisk
 LSK/USDT
|
$ 2.00 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.313
(-76.69%)
$ 0.313 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 104,456
(+15.19%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 1.92 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.223
(-53.47%)
$ 0.223 |
|
XRP
XRP/BTC
|
$ 2.41 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002465
(-9.14%)
$ 3.021 |
Litecoin
 LTC/USDT
|
$ 1.78 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 119.03
(-7.28%)
$ 119.03 |
Ontology
 ONT/USDT
|
$ 1.61 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.130
(-60.85%)
$ 0.130 |
|
Ethereum
ETH/BTC
|
$ 2.07 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.037
(-3.04%)
$ 4,495.06 |
VeChain
 VET/USDT
|
$ 1.58 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0234
(-65.35%)
$ 0.0234 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 1,304.40
(-28.55%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.49 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 9.177
(-44.65%)
$ 9.177 |
Theta Fuel
 TFUEL/USDT
|
$ 1.43 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.032
(-63.89%)
$ 0.032 |
Injex
 INJ/USDT
|
$ 1.23 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 13.29
(-57.51%)
$ 13.29 |
FarmaTrust
 FTT/USDT
|
$ 1.16 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.92
(-65.98%)
$ 0.92 |
Troy
 TROY/USDT
|
$ 1.15 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 655,923
(+13.06%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.13 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.260
(-37.63%)
$ 0.260 |
Atomic Coin
 ATOM/USDT
|
$ 1.07 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 4.230
(-59.05%)
$ 4.230 |
Theta Token
 THETA/USDT
|
$ 1.04 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.75
(-74.71%)
$ 0.75 |
Chiliz
 CHZ/USDT
|
$ 998K |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.045
(-64.13%)
$ 0.045 |
Tezos
 XTZ/USDT
|
$ 994K |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.71
(-57.03%)
$ 0.71 |
Ethereum Classic
 ETC/USDT
|
$ 978K |
L:
USDT 25.25
H: USDT 37.70 |
USDT 19.65
(-47.88%)
$ 19.65 |
IOTA
 IOT/USDT
|
$ 905K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.187
(-59.68%)
$ 0.187 |
|
Sola Token
SOL/BTC
|
$ 1.17 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00187370
(-18.25%)
$ 229.62 |
Gas
 GAS/BTC
|
$ 1.13 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002530
(-61.26%)
$ 3.100 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 16.71
(-0.52%)
$ 0 |
EOS
 EOS/USDT
|
$ 774K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 36.21
(-12.45%)
$ 0 |
Avalon
 AVA/USDT
|
$ 719K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.54
(-26.65%)
$ 0.54 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,825.34
(+8.11%)
$ 0 |
Luna
 LUNA/USDT
|
$ 659K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.143
(-79.72%)
$ 0.143 |
wBTC
 WBTC/BTC
|
$ 805K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.000
(+0.33%)
$ 122,560 |
SUSHI
 SUSHI/USDT
|
$ 612K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.71
(-51.08%)
$ 0.71 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 24,256.88
(+10.48%)
$ 0 |
AXS
 AXS/USDT
|
$ 606K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 2.257
(-75.49%)
$ 2.257 |
Maker
 MKR/USDT
|
$ 594K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 0
(-100.00%)
$ 0 |
Reserve Rights
 RSR/USDT
|
$ 589K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0068
(-48.84%)
$ 0.0068 |
Cappasity
 AR/USDT
|
$ 577K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 6.160
(-76.82%)
$ 6.160 |
Verge
 XVG/USDT
|
$ 546K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0091
(-47.77%)
$ 0.0091 |
|
Binance Coin
BNB/BTC
|
$ 695K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0096
(+38.31%)
$ 1,179.03 |
|
Dogecoin
DOGE/BTC
|
$ 690K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000207
(-52.74%)
$ 0.254 |
1INCH token
 1INCH/USDT
|
$ 529K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.265
(-48.87%)
$ 0.265 |
MobileCash
 MBL/USDT
|
$ 526K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00197800
(-52.41%)
$ 0.00197800 |
0x
 ZRX/USDT
|
$ 494K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.258
(-61.20%)
$ 0.258 |
GoldenRatio Token
 GRT/USDT
|
$ 490K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.085
(-73.78%)
$ 0.085 |
QTUM
 QTUM/USDT
|
$ 475K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 2.253
(-52.56%)
$ 2.253 |
Siacoin
 SC/USDT
|
$ 470K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00271700
(-65.15%)
$ 0.00271700 |
ZCash
 ZEC/USDT
|
$ 418K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 131.93
(+87.61%)
$ 131.93 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.574
(+19.25%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 390K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 6.598
(-61.74%)
$ 6.598 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 49,071.00
(+91.06%)
$ 0 |
Folm
 FLM/USDT
|
$ 377K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0266
(-74.15%)
$ 0.0266 |
|
Cardano
ADA/BTC
|
$ 480K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000712
(-40.12%)
$ 0.87 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 263.20
(-63.74%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 3.517
(-67.14%)
$ 0 |
|
NEO
NEO/BTC
|
$ 458K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00005162
(-74.38%)
$ 6.326 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.885
(-57.29%)
$ 0 |
Steem
 STEEM/BTC
|
$ 428K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000103
(-64.97%)
$ 0.126 |
Celo
 CELO/USDT
|
$ 327K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.34
(-67.47%)
$ 0.34 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 195.19
(-12.67%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 320K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.085
(-32.26%)
$ 0.085 |
SunCoin Network
 SUN/USDT
|
$ 312K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0253
(-16.27%)
$ 0.0253 |
Wink
 WINK/USDT
|
$ 303K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00005203
(-65.50%)
$ 0.00005203 |
|
Theta Fuel
TFUEL/BTC
|
$ 392K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000026
(-72.04%)
$ 0.032 |
Synthetix
 SNX/USDT
|
$ 298K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 1.190
(-56.51%)
$ 1.190 |
| + 258 lebih banyak pasangan tidak ditampilkan | |||
| Menampilkan lebih banyak | |||
