311 pasangan yang diperdagangkans
| Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 381.37 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.07%)
$ 1.083 |
Ethereum
 ETH/USDT
|
$ 297.65 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 1,989.36
(-37.19%)
$ 2,154.39 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.76
(+3.18%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 147.37 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 86.55
(-38.99%)
$ 93.73 |
Bitcoin
 BTC/USDT
|
$ 82.25 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 68,516.69
(-26.03%)
$ 74,200.62 |
|
Ethereum
ETH/USDC
|
$ 77.96 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 1,988.82
(-36.64%)
$ 1,988.82 |
TRON
 TRX/USDT
|
$ 58.09 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.286
(-0.10%)
$ 0.310 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 2,997,941
(-23.65%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.37 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.065
(-26.88%)
$ 0.070 |
XRP
 XRP/USDT
|
$ 47.79 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.455
(-31.82%)
$ 1.576 |
Binance Coin
 BNB/USDT
|
$ 45.55 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 632.72
(-30.14%)
$ 685.21 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 87,035.00
(-35.36%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.43 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 632.48
(-30.17%)
$ 632.48 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 63.69
(-26.55%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.51
(+2.67%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.194
(-2.32%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.09 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.101
(-32.62%)
$ 0.109 |
Wink
 WINK/USDT
|
$ 25.35 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002228
(-22.77%)
$ 0.00002413 |
|
Ethereum
ETH/BTC
|
$ 19.17 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0291
(-14.31%)
$ 1,981.25 |
ZCash
 ZEC/USDT
|
$ 24.14 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 261.50
(-33.56%)
$ 283.19 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 355,839
(-27.51%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.39 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 9.450
(-35.85%)
$ 10.23 |
ChainLink
 LINK/USDT
|
$ 20.26 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 9.020
(-37.79%)
$ 9.768 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,784.30
(-33.42%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 413.00
(-27.19%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.38 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 55.37
(-34.15%)
$ 59.96 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 58,155.92
(-26.65%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.598
(+25.63%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.101
(-32.41%)
$ 0.101 |
Cardano
 ADA/USDT
|
$ 10.83 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.283
(-34.06%)
$ 0.307 |
|
ZCash
ZEC/USDC
|
$ 10.85 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 261.44
(-32.31%)
$ 261.44 |
|
Chiliz
CHZ/USDT
|
$ 10.68 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.037
(+22.62%)
$ 0.040 |
Euro
 EUR/USDT
|
$ 9.58 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.178
(+1.33%)
$ 1.276 |
|
ChainLink
LINK/USDC
|
$ 9.64 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 9.020
(-37.14%)
$ 9.020 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 27,662.00
(-27.95%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.26 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.670
(-36.53%)
$ 3.974 |
Dash
 DASH/USDT
|
$ 9.05 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 34.74
(-26.07%)
$ 37.62 |
FarmaTrust
 FTT/USDT
|
$ 8.25 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.35
(-41.30%)
$ 0.38 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.403
(-30.34%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.09 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0093
(-5.17%)
$ 632.36 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.95 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 123.37
(-36.17%)
$ 133.60 |
|
Sola Token
SOL/BTC
|
$ 4.91 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00126240
(-15.38%)
$ 86.10 |
Basic Attention Token
 BAT/USDT
|
$ 6.17 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.123
(-51.09%)
$ 0.133 |
Midnight
 MDT/USDT
|
$ 6.11 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0100
(-19.71%)
$ 0.0109 |
wBTC
 WBTC/BTC
|
$ 4.49 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.15%)
$ 68,003.60 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.66 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.101
(-28.19%)
$ 0.109 |
Fetch AI
 FET/USDT
|
$ 5.35 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.169
(-28.05%)
$ 0.183 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,686.93
(-37.91%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.23 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.142
(-37.44%)
$ 0.154 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 12.40
(-29.94%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.04 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 5.901
(-38.00%)
$ 6.391 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 1.119
(-55.63%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.86 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0042
(-19.58%)
$ 0.0046 |
|
XRP
XRP/BTC
|
$ 2.89 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002127
(-6.46%)
$ 1.451 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 10,323.03
(-37.98%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.58 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 1.004
(-34.16%)
$ 1.087 |
|
Tether
USDT/DAI
|
$ 3.50 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.01%)
$ 1.083 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.283
(-34.07%)
$ 0.283 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0173
(-19.43%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.18 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.926
(-28.88%)
$ 4.252 |
Algorand
 ALGO/USDT
|
$ 2.95 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.091
(-31.68%)
$ 0.099 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 73.42
(-39.64%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.52 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 2.070
(-48.25%)
$ 2.242 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 394.40
(-32.33%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.39 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.347
(+30.27%)
$ 1.459 |
Atomic Coin
 ATOM/USDT
|
$ 2.32 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.365
(+7.21%)
$ 2.561 |
Melon
 MLN/USDT
|
$ 2.19 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.710
(-27.68%)
$ 4.018 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.286
(+0.42%)
$ 0.286 |
|
ZCash
ZEC/BTC
|
$ 1.47 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0038
(-3.17%)
$ 260.26 |
VeChain
 VET/USDT
|
$ 1.90 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0079
(-37.37%)
$ 0.0086 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.236
(-29.38%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.81 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 24.81
(+23.19%)
$ 26.87 |
Decentraland
 MANA/USDT
|
$ 1.70 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.100
(-34.81%)
$ 0.108 |
SunCoin Network
 SUN/USDT
|
$ 1.67 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0169
(-21.04%)
$ 0.0183 |
|
HoloToken
HOT/USDT
|
$ 1.67 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00039700
(-25.38%)
$ 0.00042993 |
Ethereum Classic
 ETC/USDT
|
$ 1.66 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 9.260
(-30.01%)
$ 10.03 |
Stellar
 XLM/USDT
|
$ 1.66 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.164
(-31.90%)
$ 0.178 |
SuperCoin
 SUPER/USDT
|
$ 1.66 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.122
(-51.50%)
$ 0.132 |
Synthetix
 SNX/USDT
|
$ 1.63 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.40
(-23.89%)
$ 0.43 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001889
(-25.83%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.58 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 18.38
(-41.24%)
$ 19.90 |
Civic
 CVC/USDT
|
$ 1.47 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.034
(-33.73%)
$ 0.037 |
|
Binance Coin
BNB/ETH
|
$ 941K |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.32
(+9.53%)
$ 624.97 |
Celo
 CELO/USDT
|
$ 1.38 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.079
(-52.59%)
$ 0.085 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.274
(-17.56%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.28 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00097800
(-25.51%)
$ 0.00105913 |
Dent
 DENT/USDT
|
$ 1.25 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00013800
(-43.67%)
$ 0.00014945 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.24 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.42
(-35.99%)
$ 0.45 |
Nervos Network
 CKB/USDT
|
$ 1.14 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00163000
(-39.27%)
$ 0.00176522 |
|
TRON
TRX/BTC
|
$ 863K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000420
(+31.25%)
$ 0.286 |
Theta Token
 THETA/USDT
|
$ 1.11 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.207
(-38.02%)
$ 0.224 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 449.20
(-38.69%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.10 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0286
(-41.38%)
$ 0.0309 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.071
(-31.59%)
$ 0.076 |
|
Swipe
SXP/USDT
|
$ 1.04 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0256
(-56.90%)
$ 0.0277 |
|
ChainLink
LINK/BTC
|
$ 789K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00013170
(-14.15%)
$ 8.982 |
|
Wink
WINK/TRX
|
$ 1.02 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00007770
(-25.00%)
$ 0.00002216 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00151300
(-53.36%)
$ 0.00163851 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 536.92
(-29.87%)
$ 0 |
Verge
 XVG/USDT
|
$ 982K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0062
(-6.29%)
$ 0.0067 |
SUSHI
 SUSHI/USDT
|
$ 955K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.215
(-35.74%)
$ 0.233 |
| + 211 lebih banyak pasangan tidak ditampilkan | |||
| Menampilkan lebih banyak | |||
