Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit
382 pasangan yang diperdagangkans
| Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 944.91 M |
L:
USDT 60,835.00
H: USDT 62,565.95 |
USDT 96,830.00
(+56.11%)
$ 97,000.78 |
USCoin
 USDC/USDT
|
$ 872.77 M |
L:
USDT 1.000
H: USDT 1.001 |
USDT 1.00
(-0.08%)
$ 1.001 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.26
H: TL 34.34 |
TL 34.71
(+1.14%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 437.13 M |
L:
USDT 2,407.43
H: USDT 2,473.61 |
USDT 3,663.72
(+50.67%)
$ 3,670.18 |
Sola Token
 SOL/USDT
|
$ 230.73 M |
L:
USDT 139.75
H: USDT 144.70 |
USDT 239.89
(+68.11%)
$ 240.31 |
Binance Coin
 BNB/USDT
|
$ 124.34 M |
L:
USDT 571.10
H: USDT 586.30 |
USDT 657.78
(+13.22%)
$ 658.94 |
XRP
 XRP/USDT
|
$ 84.00 M |
L:
USDT 0.53
H: USDT 0.54 |
USDT 1.656
(+213.01%)
$ 1.658 |
Dogecoin
 DOGE/USDT
|
$ 71.11 M |
L:
USDT 0.107
H: USDT 0.112 |
USDT 0.43
(+298.65%)
$ 0.43 |
|
Ethereum
ETH/USDC
|
$ 65.98 M |
L:
USDC 2,405.01
H: USDC 2,472.42 |
USDC 3,665.81
(+50.83%)
$ 3,665.44 |
RuneStoneCoin
 RUNE/USDT
|
$ 57.93 M |
L:
USDT 4.777
H: USDT 5.089 |
USDT 6.261
(+25.27%)
$ 6.272 |
Fetch AI
 FET/USDT
|
$ 55.56 M |
L:
USDT 1.335
H: USDT 1.449 |
USDT 1.929
(+35.94%)
$ 1.932 |
wBTC
 WBTC/BTC
|
$ 85.03 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(+0.04%)
$ 96,848.41 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 2.239
H: TL 2.695 |
TL 3.568
(+59.14%)
$ 0 |
Fantom Token
 FTM/USDT
|
$ 52.68 M |
L:
USDT 0.66
H: USDT 0.71 |
USDT 1.057
(+59.31%)
$ 1.059 |
|
Chiliz
CHZ/USDT
|
$ 49.01 M |
L:
USDT 0.065
H: USDT 0.078 |
USDT 0.094
(+43.80%)
$ 0.094 |
TRON
 TRX/USDT
|
$ 37.08 M |
L:
USDT 0.159
H: USDT 0.162 |
USDT 0.203
(+27.39%)
$ 0.203 |
|
Ethereum
ETH/BTC
|
$ 58.36 M |
L:
฿ 0.039
H: ฿ 0.040 |
฿ 0.038
(-3.44%)
$ 3,672.56 |
Avalanche
 AVAX/USDT
|
$ 36.39 M |
L:
USDT 25.68
H: USDT 26.70 |
USDT 45.60
(+73.58%)
$ 45.68 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 2,085,821
H: TL 2,185,000 |
TL 3,363,058
(+57.92%)
$ 0 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 82,559.00
H: TL 84,842.00 |
TL 127,141
(+52.39%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.533
H: R$ 5.607 |
R$ 6.024
(+8.68%)
$ 0 |
ChainLink
 LINK/USDT
|
$ 25.05 M |
L:
USDT 10.55
H: USDT 10.98 |
USDT 18.78
(+73.09%)
$ 18.81 |
|
Binance Coin
BNB/BTC
|
$ 39.14 M |
L:
฿ 0.0092
H: ฿ 0.0094 |
฿ 0.0068
(-27.47%)
$ 658.95 |
Euro
 EUR/USDT
|
$ 22.28 M |
L:
USDT 1.094
H: USDT 1.110 |
USDT 1.059
(-3.50%)
$ 1.060 |
FarmaTrust
 FTT/USDT
|
$ 21.68 M |
L:
USDT 2.150
H: USDT 2.452 |
USDT 2.288
(-3.82%)
$ 2.292 |
Cardano
 ADA/USDT
|
$ 19.06 M |
L:
USDT 0.34
H: USDT 0.35 |
USDT 1.090
(+218.06%)
$ 1.092 |
SunCoin Network
 SUN/USDT
|
$ 17.63 M |
L:
USDT 0.0195
H: USDT 0.0215 |
USDT 0.0225
(+15.42%)
$ 0.0225 |
Litecoin
 LTC/USDT
|
$ 15.26 M |
L:
USDT 64.78
H: USDT 66.16 |
USDT 96.79
(+47.41%)
$ 96.96 |
|
Sola Token
SOL/BTC
|
$ 23.73 M |
L:
฿ 0.00227030
H: ฿ 0.00232600 |
฿ 0.00247670
(+7.63%)
$ 240.25 |
AAVE(AAVE
 AAVE/USDT
|
$ 14.58 M |
L:
USDT 139.88
H: USDT 144.55 |
USDT 207.80
(+45.46%)
$ 208.17 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 880.90
H: TL 917.00 |
TL 1,583.00
(+75.58%)
$ 0 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 4,790.90
H: TL 4,984.10 |
TL 8,330.40
(+70.15%)
$ 0 |
Injex
 INJ/USDT
|
$ 12.56 M |
L:
USDT 19.30
H: USDT 20.09 |
USDT 30.71
(+58.38%)
$ 30.76 |
Universe
 UNI/USDT
|
$ 12.27 M |
L:
USDT 7.063
H: USDT 7.390 |
USDT 12.63
(+78.50%)
$ 12.65 |
VITE
 VITE/USDT
|
$ 12.07 M |
L:
USDT 0.0109
H: USDT 0.0155 |
USDT 0.0144
(+28.64%)
$ 0.0144 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 5.467
H: TL 5.554 |
TL 7.165
(+31.13%)
$ 0 |
|
Tether
USDT/DAI
|
$ 11.38 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.001
(+0.11%)
$ 1.001 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 341,100
H: R$ 348,462 |
R$ 583,068
(+69.64%)
$ 0 |
Cappasity
 AR/USDT
|
$ 10.40 M |
L:
USDT 18.11
H: USDT 19.34 |
USDT 24.81
(+34.62%)
$ 24.85 |
SuperCoin
 SUPER/USDT
|
$ 9.80 M |
L:
USDT 1.054
H: USDT 1.144 |
USDT 1.312
(+24.47%)
$ 1.314 |
FileCoin
 FIL/USDT
|
$ 9.79 M |
L:
USDT 3.511
H: USDT 3.671 |
USDT 6.622
(+83.64%)
$ 6.634 |
Celo
 CELO/USDT
|
$ 9.73 M |
L:
USDT 0.68
H: USDT 0.73 |
USDT 0.92
(+29.83%)
$ 0.93 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 18.04
H: TL 18.38 |
TL 65.45
(+260.41%)
$ 0 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 55,587.93
H: € 57,008.61 |
€ 91,445.30
(+61.73%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 3.659
H: TL 3.847 |
TL 14.77
(+303.28%)
$ 0 |
Hedera Hashgraph
 HBAR/USDT
|
$ 7.80 M |
L:
USDT 0.051
H: USDT 0.053 |
USDT 0.168
(+222.13%)
$ 0.168 |
Maker
 MKR/USDT
|
$ 7.71 M |
L:
USDT 1,359.00
H: USDT 1,423.00 |
USDT 1,864.00
(+32.57%)
$ 1,867.29 |
Atomic Coin
 ATOM/USDT
|
$ 7.08 M |
L:
USDT 4.227
H: USDT 4.389 |
USDT 8.326
(+91.36%)
$ 8.341 |
Troy
 TROY/USDT
|
$ 7.06 M |
L:
USDT 0.00145700
H: USDT 0.00184000 |
USDT 0.0044
(+176.05%)
$ 0.0044 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 19,569.00
H: TL 20,120.00 |
TL 22,859.00
(+14.64%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 5.95 M |
L:
USDC 570.40
H: USDC 585.90 |
USDC 658.09
(+13.31%)
$ 658.02 |
Civic
 CVC/USDT
|
$ 5.66 M |
L:
USDT 0.156
H: USDT 0.172 |
USDT 0.170
(+2.72%)
$ 0.170 |
Nervos Network
 CKB/USDT
|
$ 5.56 M |
L:
USDT 0.0146
H: USDT 0.0152 |
USDT 0.0164
(+9.79%)
$ 0.0164 |
GoldenRatio Token
 GRT/USDT
|
$ 5.03 M |
L:
USDT 0.155
H: USDT 0.162 |
USDT 0.293
(+83.24%)
$ 0.294 |
Algorand
 ALGO/USDT
|
$ 4.73 M |
L:
USDT 0.119
H: USDT 0.124 |
USDT 0.43
(+254.99%)
$ 0.43 |
Storj
 STORJ/USDT
|
$ 4.70 M |
L:
USDT 0.39
H: USDT 0.42 |
USDT 0.64
(+66.57%)
$ 0.64 |
CleverCoin
 CLV/USDT
|
$ 4.23 M |
L:
USDT 0.032
H: USDT 0.036 |
USDT 0.089
(+173.45%)
$ 0.089 |
|
Cardano
ADA/USDC
|
$ 4.09 M |
L:
USDC 0.34
H: USDC 0.35 |
USDC 1.091
(+218.30%)
$ 1.090 |
Autumncoin
 ATM/USDT
|
$ 3.94 M |
L:
USDT 2.055
H: USDT 2.389 |
USDT 2.205
(+3.33%)
$ 2.209 |
VeChain
 VET/USDT
|
$ 3.75 M |
L:
USDT 0.0220
H: USDT 0.0227 |
USDT 0.046
(+106.76%)
$ 0.046 |
SelfKey
 KEY/USDT
|
$ 3.75 M |
L:
USDT 0.0035
H: USDT 0.0037 |
USDT 0.00257500
(-27.36%)
$ 0.00257954 |
FARM Coin
 FARM/USDT
|
$ 3.43 M |
L:
USDT 40.10
H: USDT 47.26 |
USDT 54.15
(+26.99%)
$ 54.25 |
Orion Protocol
 ORN/USDT
|
$ 3.41 M |
L:
USDT 0.77
H: USDT 0.95 |
USDT 0
(-100.00%)
$ 0 |
Ethereum Classic
 ETC/USDT
|
$ 3.31 M |
L:
USDT 18.14
H: USDT 18.48 |
USDT 32.76
(+79.02%)
$ 32.82 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 127.80
H: € 132.49 |
€ 226.56
(+74.21%)
$ 0 |
AXS
 AXS/USDT
|
$ 3.10 M |
L:
USDT 4.445
H: USDT 4.627 |
USDT 8.210
(+79.73%)
$ 8.224 |
Reserve Rights
 RSR/USDT
|
$ 3.07 M |
L:
USDT 0.0064
H: USDT 0.0068 |
USDT 0.0096
(+44.49%)
$ 0.0096 |
Luna
 LUNA/USDT
|
$ 3.00 M |
L:
USDT 0.35
H: USDT 0.37 |
USDT 0.49
(+35.61%)
$ 0.49 |
Theta Token
 THETA/USDT
|
$ 3.00 M |
L:
USDT 1.244
H: USDT 1.307 |
USDT 2.981
(+132.53%)
$ 2.986 |
|
Binance Coin
BNB/ETH
|
$ 4.52 M |
L:
ETH 0.234
H: ETH 0.241 |
ETH 0.179
(-25.16%)
$ 656.46 |
|
RuneStoneCoin
RUNE/BTC
|
$ 4.64 M |
L:
฿ 0.00007702
H: ฿ 0.00008160 |
฿ 0.00006464
(-19.83%)
$ 6.270 |
Coti
 COTI/USDT
|
$ 2.92 M |
L:
USDT 0.097
H: USDT 0.103 |
USDT 0.158
(+57.91%)
$ 0.158 |
DeroGold
 DEGO/USDT
|
$ 2.87 M |
L:
USDT 1.930
H: USDT 2.145 |
USDT 3.205
(+57.26%)
$ 3.211 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 13,459.16
H: R$ 13,777.27 |
R$ 22,103.57
(+64.06%)
$ 0 |
Stellar
 XLM/USDT
|
$ 2.82 M |
L:
USDT 0.089
H: USDT 0.091 |
USDT 0.53
(+488.50%)
$ 0.53 |
|
Litecoin
LTC/BTC
|
$ 4.41 M |
L:
฿ 0.00104400
H: ฿ 0.00107000 |
฿ 0.00100200
(-5.38%)
$ 97.20 |
Melon
 MLN/USDT
|
$ 2.77 M |
L:
USDT 16.31
H: USDT 18.63 |
USDT 18.59
(+12.60%)
$ 18.62 |
Cortex
 CTXC/USDT
|
$ 2.67 M |
L:
USDT 0.165
H: USDT 0.183 |
USDT 0.65
(+295.64%)
$ 0.65 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,200.10
H: € 2,256.05 |
€ 3,377.03
(+52.33%)
$ 0 |
Synthetix
 SNX/USDT
|
$ 2.47 M |
L:
USDT 1.376
H: USDT 1.435 |
USDT 2.649
(+89.48%)
$ 2.654 |
Titanium Blockchain
 BAR/USDT
|
$ 2.42 M |
L:
USDT 1.700
H: USDT 1.844 |
USDT 2.260
(+28.41%)
$ 2.264 |
IOTA
 IOT/USDT
|
$ 2.40 M |
L:
USDT 0.117
H: USDT 0.122 |
USDT 0.275
(+130.46%)
$ 0.276 |
EOS
 EOS/USDT
|
$ 2.33 M |
L:
USDT 0.46
H: USDT 0.47 |
USDT 0.94
(+101.35%)
$ 0.94 |
|
XRP
XRP/BTC
|
$ 3.60 M |
L:
฿ 0.00000850
H: ฿ 0.00000869 |
฿ 0.00001948
(+128.37%)
$ 1.890 |
|
Dogecoin
DOGE/BTC
|
$ 3.49 M |
L:
฿ 0.00000171
H: ฿ 0.00000180 |
฿ 0.00000440
(+155.81%)
$ 0.43 |
Verge
 XVG/USDT
|
$ 2.02 M |
L:
USDT 0.0036
H: USDT 0.0040 |
USDT 0.0071
(+87.09%)
$ 0.0071 |
UMA
 UMA/USDT
|
$ 2.00 M |
L:
USDT 2.518
H: USDT 2.712 |
USDT 3.274
(+22.35%)
$ 3.280 |
1INCH token
 1INCH/USDT
|
$ 1.92 M |
L:
USDT 0.248
H: USDT 0.257 |
USDT 0.45
(+76.15%)
$ 0.45 |
|
TRON
TRX/BTC
|
$ 2.98 M |
L:
฿ 0.00000255
H: ฿ 0.00000265 |
฿ 0.00000213
(-17.12%)
$ 0.207 |
Lisk
 LSK/USDT
|
$ 1.80 M |
L:
USDT 0.82
H: USDT 0.86 |
USDT 1.305
(+60.52%)
$ 1.307 |
MobileCash
 MBL/USDT
|
$ 1.76 M |
L:
USDT 0.00267100
H: USDT 0.00275200 |
USDT 0.0043
(+57.93%)
$ 0.0043 |
Bluzelle
 BLZ/USDT
|
$ 1.72 M |
L:
USDT 0.113
H: USDT 0.121 |
USDT 0.153
(+28.64%)
$ 0.153 |
Zilliqa
 ZIL/USDT
|
$ 1.65 M |
L:
USDT 0.0141
H: USDT 0.0147 |
USDT 0.0250
(+75.58%)
$ 0.0250 |
Ankr Network
 ANKR/USDT
|
$ 1.64 M |
L:
USDT 0.0255
H: USDT 0.0268 |
USDT 0.045
(+71.37%)
$ 0.045 |
NEO
 NEO/USDT
|
$ 1.63 M |
L:
USDT 9.960
H: USDT 10.44 |
USDT 16.10
(+59.25%)
$ 16.13 |
ZCash
 ZEC/USDT
|
$ 1.59 M |
L:
USDT 28.59
H: USDT 29.40 |
USDT 59.89
(+106.59%)
$ 60.00 |
IoTeX
 IOTX/USDT
|
$ 1.56 M |
L:
USDT 0.036
H: USDT 0.037 |
USDT 0.052
(+41.30%)
$ 0.052 |
Livepeer
 LPT/USDT
|
$ 1.53 M |
L:
USDT 11.51
H: USDT 12.10 |
USDT 15.81
(+34.18%)
$ 15.84 |
Decred
 DCR/USDT
|
$ 1.52 M |
L:
USDT 11.91
H: USDT 13.00 |
USDT 16.16
(+32.89%)
$ 16.19 |
Dusk Network
 DUSK/USDT
|
$ 1.47 M |
L:
USDT 0.193
H: USDT 0.203 |
USDT 0.267
(+34.51%)
$ 0.267 |
|
Chiliz
CHZ/BNB
|
$ 1.67 M |
L:
BNB 0.00011050
H: BNB 0.00013550 |
BNB 0.00015700
(+42.08%)
$ 0.103 |
| + 282 lebih banyak pasangan tidak ditampilkan | |||
| Menampilkan lebih banyak | |||
Kursus perdagangan online gratis
Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit