Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit
311 pasangan yang diperdagangkans
| Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 381.95 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.13%)
$ 1.086 |
Ethereum
 ETH/USDT
|
$ 298.10 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,967.76
(-6.30%)
$ 3,218.82 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 42.91
(+1.18%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 147.59 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 125.89
(-11.26%)
$ 136.54 |
Bitcoin
 BTC/USDT
|
$ 82.37 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 88,445.71
(-4.52%)
$ 95,927.97 |
|
Ethereum
ETH/USDC
|
$ 77.91 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,974.17
(-5.25%)
$ 2,972.24 |
TRON
 TRX/USDT
|
$ 58.18 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.284
(-0.84%)
$ 0.308 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,770,753
(-3.97%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.45 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.094
(+5.85%)
$ 0.102 |
XRP
 XRP/USDT
|
$ 47.86 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.850
(-13.32%)
$ 2.007 |
Binance Coin
 BNB/USDT
|
$ 45.62 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 862.66
(-4.75%)
$ 935.64 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 128,229
(-4.77%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.41 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 867.44
(-4.23%)
$ 866.88 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 79.56
(-8.25%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.21
(+0.23%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.503
(+3.49%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.13 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.118
(-21.04%)
$ 0.128 |
Wink
 WINK/USDT
|
$ 25.39 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002642
(-8.42%)
$ 0.00002866 |
|
Ethereum
ETH/BTC
|
$ 24.69 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.034
(+0.29%)
$ 2,986.03 |
ZCash
 ZEC/USDT
|
$ 24.18 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 530.06
(+34.67%)
$ 574.90 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 482,635
(-1.68%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.43 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 12.27
(-16.70%)
$ 13.31 |
ChainLink
 LINK/USDT
|
$ 20.29 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 12.16
(-16.14%)
$ 13.19 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 5,388.30
(-5.20%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 528.30
(-6.86%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.40 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 78.07
(-7.16%)
$ 84.67 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 74,402.85
(-6.16%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.836
(+44.34%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.123
(-17.44%)
$ 0.123 |
Cardano
 ADA/USDT
|
$ 10.85 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.33
(-22.51%)
$ 0.36 |
|
ZCash
ZEC/USDC
|
$ 10.84 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 522.00
(+35.15%)
$ 521.66 |
|
Chiliz
CHZ/USDT
|
$ 10.70 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.043
(+43.09%)
$ 0.046 |
Euro
 EUR/USDT
|
$ 9.60 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.179
(+1.38%)
$ 1.279 |
|
ChainLink
LINK/USDC
|
$ 9.63 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 12.15
(-15.33%)
$ 12.14 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 37,141.00
(-3.26%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.27 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 5.921
(+2.40%)
$ 6.422 |
Dash
 DASH/USDT
|
$ 9.06 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 41.18
(-12.36%)
$ 44.66 |
FarmaTrust
 FTT/USDT
|
$ 8.26 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.46
(-23.23%)
$ 0.50 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 5.196
(-17.80%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 7.84 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0098
(+0.30%)
$ 861.21 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.97 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 150.09
(-22.34%)
$ 162.79 |
|
Sola Token
SOL/BTC
|
$ 6.32 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00142590
(-4.42%)
$ 125.23 |
Basic Attention Token
 BAT/USDT
|
$ 6.18 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.205
(-18.75%)
$ 0.222 |
Midnight
 MDT/USDT
|
$ 6.12 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0133
(+6.25%)
$ 0.0144 |
wBTC
 WBTC/BTC
|
$ 5.79 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.10%)
$ 87,613.63 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.67 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.109
(-21.95%)
$ 0.118 |
Fetch AI
 FET/USDT
|
$ 5.36 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.199
(-15.35%)
$ 0.215 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 2,538.76
(-6.55%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.24 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.192
(-15.42%)
$ 0.208 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 14.48
(-18.19%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.05 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 9.180
(-3.55%)
$ 9.957 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 2.694
(+6.82%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.87 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0047
(-11.41%)
$ 0.0051 |
|
XRP
XRP/BTC
|
$ 3.72 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002109
(-7.26%)
$ 1.852 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 16,408.87
(-1.41%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.59 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 1.292
(-15.28%)
$ 1.401 |
|
Tether
USDT/DAI
|
$ 3.51 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.13%)
$ 1.084 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.33
(-22.67%)
$ 0.33 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0202
(-5.90%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.18 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 4.170
(-24.46%)
$ 4.523 |
Algorand
 ALGO/USDT
|
$ 2.95 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.111
(-16.97%)
$ 0.120 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 105.98
(-12.87%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.52 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 3.420
(-14.50%)
$ 3.709 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 523.30
(-10.21%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.39 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 0.79
(-23.31%)
$ 0.86 |
Atomic Coin
 ATOM/USDT
|
$ 2.33 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 1.930
(-12.51%)
$ 2.093 |
Melon
 MLN/USDT
|
$ 2.19 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 4.660
(-9.16%)
$ 5.054 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.284
(-0.39%)
$ 0.283 |
|
ZCash
ZEC/BTC
|
$ 1.89 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0058
(+47.67%)
$ 511.14 |
VeChain
 VET/USDT
|
$ 1.90 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0104
(-17.34%)
$ 0.0113 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.570
(-10.34%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.81 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 17.39
(-13.65%)
$ 18.86 |
Decentraland
 MANA/USDT
|
$ 1.70 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.120
(-21.84%)
$ 0.130 |
SunCoin Network
 SUN/USDT
|
$ 1.67 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0188
(-12.36%)
$ 0.0204 |
|
HoloToken
HOT/USDT
|
$ 1.67 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00047000
(-11.65%)
$ 0.00050976 |
Ethereum Classic
 ETC/USDT
|
$ 1.66 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 11.84
(-10.51%)
$ 12.84 |
Stellar
 XLM/USDT
|
$ 1.66 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.203
(-16.01%)
$ 0.220 |
SuperCoin
 SUPER/USDT
|
$ 1.66 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.201
(-19.88%)
$ 0.218 |
Synthetix
 SNX/USDT
|
$ 1.63 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.41
(-20.42%)
$ 0.45 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00002247
(-11.78%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.58 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 24.70
(-21.04%)
$ 26.79 |
Civic
 CVC/USDT
|
$ 1.47 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.042
(-18.00%)
$ 0.045 |
|
Binance Coin
BNB/ETH
|
$ 1.43 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.289
(-0.79%)
$ 860.80 |
Celo
 CELO/USDT
|
$ 1.38 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.110
(-33.49%)
$ 0.120 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.292
(-12.15%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.28 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00114700
(-12.64%)
$ 0.00124403 |
Dent
 DENT/USDT
|
$ 1.25 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00019900
(-18.78%)
$ 0.00021583 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.25 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.56
(-14.85%)
$ 0.60 |
Nervos Network
 CKB/USDT
|
$ 1.14 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00237100
(-11.66%)
$ 0.00257158 |
|
TRON
TRX/BTC
|
$ 1.11 M |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000325
(+1.56%)
$ 0.285 |
Theta Token
 THETA/USDT
|
$ 1.12 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.265
(-20.66%)
$ 0.287 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 687.50
(-6.17%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.11 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.033
(-32.20%)
$ 0.036 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.080
(-22.97%)
$ 0.086 |
|
Swipe
SXP/USDT
|
$ 1.04 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.063
(+5.56%)
$ 0.068 |
|
ChainLink
LINK/BTC
|
$ 1.02 M |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00013900
(-9.39%)
$ 12.21 |
|
Wink
WINK/TRX
|
$ 1.02 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00009290
(-10.33%)
$ 0.00002643 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00239400
(-26.20%)
$ 0.00259653 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 733.18
(-4.23%)
$ 0 |
Verge
 XVG/USDT
|
$ 984K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0056
(-15.30%)
$ 0.0061 |
SUSHI
 SUSHI/USDT
|
$ 956K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.275
(-17.81%)
$ 0.298 |
| + 211 lebih banyak pasangan tidak ditampilkan | |||
| Menampilkan lebih banyak | |||
Kursus perdagangan online gratis
Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit