Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit
311 pasangan yang diperdagangkans
| Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 381.49 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.09%)
$ 1.084 |
Ethereum
 ETH/USDT
|
$ 297.74 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,951.48
(-6.81%)
$ 3,197.30 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 42.88
(+1.11%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 147.41 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 123.19
(-13.17%)
$ 133.45 |
Bitcoin
 BTC/USDT
|
$ 82.27 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 89,825.01
(-3.03%)
$ 97,306.28 |
|
Ethereum
ETH/USDC
|
$ 77.91 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 3,023.78
(-3.67%)
$ 3,021.81 |
TRON
 TRX/USDT
|
$ 58.11 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.285
(-0.49%)
$ 0.309 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,747,130
(-4.57%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.39 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.099
(+11.02%)
$ 0.107 |
XRP
 XRP/USDT
|
$ 47.80 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.853
(-13.19%)
$ 2.007 |
Binance Coin
 BNB/USDT
|
$ 45.57 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 852.03
(-5.93%)
$ 922.99 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 125,990
(-6.43%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.41 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 852.49
(-5.88%)
$ 851.94 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 79.53
(-8.28%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.23
(+0.38%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.573
(+4.81%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.10 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.127
(-15.01%)
$ 0.138 |
Wink
 WINK/USDT
|
$ 25.36 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002876
(-0.31%)
$ 0.00003116 |
|
Ethereum
ETH/BTC
|
$ 24.51 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.034
(-0.77%)
$ 2,933.76 |
ZCash
 ZEC/USDT
|
$ 24.15 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 540.37
(+37.29%)
$ 585.38 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 486,476
(-0.89%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.40 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 12.68
(-13.92%)
$ 13.74 |
ChainLink
 LINK/USDT
|
$ 20.27 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 12.31
(-15.10%)
$ 13.34 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 5,294.40
(-6.85%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 532.30
(-6.15%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.38 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 78.14
(-7.08%)
$ 84.65 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 74,127.43
(-6.50%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.586
(+24.69%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.126
(-15.27%)
$ 0.126 |
Cardano
 ADA/USDT
|
$ 10.84 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.35
(-17.76%)
$ 0.38 |
|
ZCash
ZEC/USDC
|
$ 10.84 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 523.30
(+35.49%)
$ 522.96 |
|
Chiliz
CHZ/USDT
|
$ 10.69 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.037
(+24.09%)
$ 0.040 |
Euro
 EUR/USDT
|
$ 9.58 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.179
(+1.39%)
$ 1.277 |
|
ChainLink
LINK/USDC
|
$ 9.63 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 12.29
(-14.36%)
$ 12.28 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 36,622.00
(-4.61%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.26 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 5.988
(+3.56%)
$ 6.487 |
Dash
 DASH/USDT
|
$ 9.05 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 44.29
(-5.75%)
$ 47.98 |
FarmaTrust
 FTT/USDT
|
$ 8.25 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.46
(-23.10%)
$ 0.50 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 5.415
(-14.33%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 7.79 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0098
(-0.07%)
$ 852.05 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.96 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 157.34
(-18.59%)
$ 170.44 |
|
Sola Token
SOL/BTC
|
$ 6.28 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00141370
(-5.24%)
$ 123.29 |
Basic Attention Token
 BAT/USDT
|
$ 6.17 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.209
(-16.92%)
$ 0.227 |
Midnight
 MDT/USDT
|
$ 6.11 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0135
(+8.25%)
$ 0.0146 |
wBTC
 WBTC/BTC
|
$ 5.75 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.05%)
$ 87,044.65 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.66 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.116
(-16.95%)
$ 0.126 |
Fetch AI
 FET/USDT
|
$ 5.35 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.209
(-10.87%)
$ 0.227 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 2,489.65
(-8.36%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.23 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.194
(-14.54%)
$ 0.210 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 15.16
(-14.35%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.04 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 9.316
(-2.12%)
$ 10.09 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 2.539
(+0.67%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.86 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0048
(-8.94%)
$ 0.0052 |
|
XRP
XRP/BTC
|
$ 3.69 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002120
(-6.77%)
$ 1.849 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 16,357.31
(-1.72%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.58 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 1.336
(-12.39%)
$ 1.447 |
|
Tether
USDT/DAI
|
$ 3.51 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.07%)
$ 1.083 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.37
(-12.92%)
$ 0.37 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0203
(-5.58%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.18 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 4.546
(-17.64%)
$ 4.925 |
Algorand
 ALGO/USDT
|
$ 2.95 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.117
(-12.09%)
$ 0.127 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 108.71
(-10.63%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.52 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 3.490
(-12.75%)
$ 3.781 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 538.30
(-7.64%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.39 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 0.83
(-20.02%)
$ 0.90 |
Atomic Coin
 ATOM/USDT
|
$ 2.32 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 1.965
(-10.92%)
$ 2.129 |
Melon
 MLN/USDT
|
$ 2.19 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 4.750
(-7.41%)
$ 5.146 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.285
(-0.04%)
$ 0.284 |
|
ZCash
ZEC/BTC
|
$ 1.87 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0062
(+57.24%)
$ 540.45 |
VeChain
 VET/USDT
|
$ 1.90 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0113
(-10.85%)
$ 0.0122 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.572
(-10.18%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.81 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 19.04
(-5.46%)
$ 20.63 |
Decentraland
 MANA/USDT
|
$ 1.70 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.122
(-20.80%)
$ 0.132 |
SunCoin Network
 SUN/USDT
|
$ 1.67 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0190
(-11.19%)
$ 0.0206 |
|
HoloToken
HOT/USDT
|
$ 1.67 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00048900
(-8.08%)
$ 0.00052973 |
Ethereum Classic
 ETC/USDT
|
$ 1.66 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 11.94
(-9.75%)
$ 12.93 |
Stellar
 XLM/USDT
|
$ 1.66 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.224
(-6.93%)
$ 0.243 |
SuperCoin
 SUPER/USDT
|
$ 1.66 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.219
(-12.53%)
$ 0.237 |
Synthetix
 SNX/USDT
|
$ 1.63 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.42
(-18.88%)
$ 0.46 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00002441
(-4.16%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.58 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 25.54
(-18.35%)
$ 27.67 |
Civic
 CVC/USDT
|
$ 1.47 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.042
(-18.00%)
$ 0.045 |
|
Binance Coin
BNB/ETH
|
$ 1.41 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.291
(-0.41%)
$ 853.16 |
Celo
 CELO/USDT
|
$ 1.38 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.122
(-26.57%)
$ 0.132 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.298
(-10.31%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.28 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00115300
(-12.19%)
$ 0.00124903 |
Dent
 DENT/USDT
|
$ 1.25 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00020300
(-17.14%)
$ 0.00021991 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.25 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.55
(-15.93%)
$ 0.59 |
Nervos Network
 CKB/USDT
|
$ 1.14 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00245300
(-8.61%)
$ 0.00265730 |
|
TRON
TRX/BTC
|
$ 1.10 M |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000327
(+2.19%)
$ 0.285 |
Theta Token
 THETA/USDT
|
$ 1.11 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.267
(-20.06%)
$ 0.289 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 686.80
(-6.26%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.10 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.035
(-27.52%)
$ 0.038 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.083
(-19.57%)
$ 0.090 |
|
Swipe
SXP/USDT
|
$ 1.04 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.059
(-0.34%)
$ 0.064 |
|
ChainLink
LINK/BTC
|
$ 1.01 M |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00014080
(-8.21%)
$ 12.28 |
|
Wink
WINK/TRX
|
$ 1.02 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00010100
(-2.51%)
$ 0.00002867 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00251700
(-22.41%)
$ 0.00272663 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 723.08
(-5.55%)
$ 0 |
Verge
 XVG/USDT
|
$ 983K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0056
(-15.66%)
$ 0.0060 |
SUSHI
 SUSHI/USDT
|
$ 955K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.300
(-10.27%)
$ 0.32 |
| + 211 lebih banyak pasangan tidak ditampilkan | |||
| Menampilkan lebih banyak | |||
Kursus perdagangan online gratis
Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit