Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit
311 pasangan yang diperdagangkans
| Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 380.48 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.09%)
$ 1.081 |
Ethereum
 ETH/USDT
|
$ 296.96 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,951.48
(-6.81%)
$ 3,188.85 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 42.88
(+1.11%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 147.02 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 123.19
(-13.17%)
$ 133.10 |
Bitcoin
 BTC/USDT
|
$ 82.06 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 89,825.01
(-3.03%)
$ 97,049.10 |
|
Ethereum
ETH/USDC
|
$ 77.91 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 3,023.78
(-3.67%)
$ 3,021.81 |
TRON
 TRX/USDT
|
$ 57.96 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.285
(-0.38%)
$ 0.308 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,776,049
(-3.84%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.26 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.099
(+11.02%)
$ 0.107 |
XRP
 XRP/USDT
|
$ 47.68 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.871
(-12.35%)
$ 2.021 |
Binance Coin
 BNB/USDT
|
$ 45.45 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 860.88
(-4.95%)
$ 930.12 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 128,224
(-4.77%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.41 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 858.35
(-5.23%)
$ 857.79 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 80.31
(-7.38%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.31
(+1.04%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.489
(+3.22%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.03 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.127
(-15.01%)
$ 0.137 |
Wink
 WINK/USDT
|
$ 25.29 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002782
(-3.57%)
$ 0.00003006 |
|
Ethereum
ETH/BTC
|
$ 24.79 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.034
(-0.86%)
$ 2,963.66 |
ZCash
 ZEC/USDT
|
$ 24.09 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 535.49
(+36.05%)
$ 578.56 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 485,417
(-1.11%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.34 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 12.68
(-13.92%)
$ 13.70 |
ChainLink
 LINK/USDT
|
$ 20.21 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 12.41
(-14.41%)
$ 13.41 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 5,318.00
(-6.43%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 537.70
(-5.20%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.34 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 77.94
(-7.31%)
$ 84.21 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 74,127.43
(-6.50%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.648
(+29.56%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.126
(-15.27%)
$ 0.126 |
Cardano
 ADA/USDT
|
$ 10.81 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.36
(-17.11%)
$ 0.38 |
|
ZCash
ZEC/USDC
|
$ 10.84 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 523.30
(+35.49%)
$ 522.96 |
|
Chiliz
CHZ/USDT
|
$ 10.66 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.038
(+28.26%)
$ 0.041 |
Euro
 EUR/USDT
|
$ 9.56 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.179
(+1.39%)
$ 1.274 |
|
ChainLink
LINK/USDC
|
$ 9.63 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 12.40
(-13.59%)
$ 12.39 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 37,017.00
(-3.58%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.24 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 6.028
(+4.25%)
$ 6.513 |
Dash
 DASH/USDT
|
$ 9.03 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 44.29
(-5.75%)
$ 47.85 |
FarmaTrust
 FTT/USDT
|
$ 8.23 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.46
(-22.58%)
$ 0.50 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 5.415
(-14.33%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 7.87 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0097
(-0.29%)
$ 859.65 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.94 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 157.34
(-18.59%)
$ 169.99 |
|
Sola Token
SOL/BTC
|
$ 6.35 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00140380
(-5.90%)
$ 123.78 |
Basic Attention Token
 BAT/USDT
|
$ 6.15 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.214
(-15.14%)
$ 0.231 |
Midnight
 MDT/USDT
|
$ 6.09 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0134
(+7.37%)
$ 0.0145 |
wBTC
 WBTC/BTC
|
$ 5.81 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.11%)
$ 87,957.57 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.65 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.116
(-16.95%)
$ 0.126 |
Fetch AI
 FET/USDT
|
$ 5.34 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.206
(-12.11%)
$ 0.223 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 2,546.19
(-6.28%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.22 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.195
(-14.10%)
$ 0.211 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 15.02
(-15.14%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.03 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 9.201
(-3.33%)
$ 9.941 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 2.682
(+6.34%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.85 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0049
(-7.22%)
$ 0.0053 |
|
XRP
XRP/BTC
|
$ 3.73 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002121
(-6.73%)
$ 1.870 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 16,258.14
(-2.32%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.57 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 1.336
(-12.39%)
$ 1.443 |
|
Tether
USDT/DAI
|
$ 3.50 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.08%)
$ 1.080 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.37
(-12.92%)
$ 0.37 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0203
(-5.44%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.17 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 4.493
(-18.61%)
$ 4.854 |
Algorand
 ALGO/USDT
|
$ 2.94 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.114
(-14.19%)
$ 0.123 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 108.71
(-10.63%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.51 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 3.480
(-13.00%)
$ 3.760 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 538.30
(-7.64%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.39 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 0.82
(-20.31%)
$ 0.89 |
Atomic Coin
 ATOM/USDT
|
$ 2.32 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 1.971
(-10.65%)
$ 2.130 |
Melon
 MLN/USDT
|
$ 2.18 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 4.670
(-8.97%)
$ 5.046 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.287
(+0.67%)
$ 0.286 |
|
ZCash
ZEC/BTC
|
$ 1.89 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0060
(+51.63%)
$ 526.96 |
VeChain
 VET/USDT
|
$ 1.90 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0113
(-10.85%)
$ 0.0122 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.591
(-9.15%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.80 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 18.82
(-6.55%)
$ 20.33 |
Decentraland
 MANA/USDT
|
$ 1.69 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.122
(-20.40%)
$ 0.132 |
SunCoin Network
 SUN/USDT
|
$ 1.67 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0195
(-9.14%)
$ 0.0210 |
|
HoloToken
HOT/USDT
|
$ 1.66 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00048900
(-8.08%)
$ 0.00052833 |
Ethereum Classic
 ETC/USDT
|
$ 1.66 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 12.01
(-9.22%)
$ 12.98 |
Stellar
 XLM/USDT
|
$ 1.66 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.224
(-6.93%)
$ 0.242 |
SuperCoin
 SUPER/USDT
|
$ 1.65 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.219
(-12.53%)
$ 0.237 |
Synthetix
 SNX/USDT
|
$ 1.62 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.42
(-18.88%)
$ 0.45 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00002357
(-7.46%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.57 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 25.41
(-18.77%)
$ 27.45 |
Civic
 CVC/USDT
|
$ 1.46 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.042
(-17.45%)
$ 0.045 |
|
Binance Coin
BNB/ETH
|
$ 1.43 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.290
(-0.55%)
$ 860.82 |
Celo
 CELO/USDT
|
$ 1.37 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.122
(-26.57%)
$ 0.132 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.295
(-11.30%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.28 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00115300
(-12.19%)
$ 0.00124573 |
Dent
 DENT/USDT
|
$ 1.24 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00020400
(-16.73%)
$ 0.00022041 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.24 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.56
(-15.01%)
$ 0.60 |
Nervos Network
 CKB/USDT
|
$ 1.14 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00240400
(-10.43%)
$ 0.00259734 |
|
TRON
TRX/BTC
|
$ 1.12 M |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000325
(+1.56%)
$ 0.287 |
Theta Token
 THETA/USDT
|
$ 1.11 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.272
(-18.56%)
$ 0.294 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 686.80
(-6.26%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.10 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.035
(-28.30%)
$ 0.038 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.084
(-18.41%)
$ 0.091 |
|
Swipe
SXP/USDT
|
$ 1.04 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.063
(+5.22%)
$ 0.068 |
|
ChainLink
LINK/BTC
|
$ 1.02 M |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00014020
(-8.60%)
$ 12.36 |
|
Wink
WINK/TRX
|
$ 1.03 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00009700
(-6.37%)
$ 0.00002780 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00255600
(-21.21%)
$ 0.00276156 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 726.86
(-5.06%)
$ 0 |
Verge
 XVG/USDT
|
$ 980K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0056
(-15.66%)
$ 0.0060 |
SUSHI
 SUSHI/USDT
|
$ 953K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.300
(-10.27%)
$ 0.32 |
| + 211 lebih banyak pasangan tidak ditampilkan | |||
| Menampilkan lebih banyak | |||
Kursus perdagangan online gratis
Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit