358 kereskedett párs
| Pár | 24 órás hangerő | Hatótáv 24 óra | Ár |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 144.12 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 115,298
(+12.37%)
$ 116,896 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 41.36
(+18.78%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 115.89 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 4,457.98
(+16.21%)
$ 4,519.77 |
USCoin
 USDC/USDT
|
$ 46.71 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.02%)
$ 1.013 |
XRP
 XRP/USDT
|
$ 35.42 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 3.002
(+32.54%)
$ 3.044 |
Sola Token
 SOL/USDT
|
$ 28.08 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 236.84
(+1.34%)
$ 240.12 |
Cardano
 ADA/USDT
|
$ 22.21 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.90
(-23.57%)
$ 0.91 |
Dogecoin
 DOGE/USDT
|
$ 18.68 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.265
(-40.01%)
$ 0.269 |
TRON
 TRX/USDT
|
$ 12.59 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.34
(-12.01%)
$ 0.35 |
Binance Coin
 BNB/USDT
|
$ 9.12 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 979.04
(+36.37%)
$ 992.61 |
|
Ethereum
ETH/USDC
|
$ 9.13 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 4,460.85
(+15.76%)
$ 4,519.87 |
Stellar
 XLM/USDT
|
$ 8.84 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.39
(-19.43%)
$ 0.39 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.45 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 297.23
(+26.60%)
$ 301.35 |
ChainLink
 LINK/USDT
|
$ 8.06 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 23.47
(-6.49%)
$ 23.80 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.99 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.238
(-27.61%)
$ 0.241 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 124.21
(+56.63%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.47 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 9.129
(-39.84%)
$ 9.256 |
Blockhive
 HIVE/USDT
|
$ 4.90 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.199
(-37.98%)
$ 0.202 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 4,775,139
(+39.17%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.54 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.65
(-65.84%)
$ 0.66 |
Basic Attention Token
 BAT/USDT
|
$ 4.13 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.157
(-53.91%)
$ 0.159 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 14.25
(+4.72%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 10.98
(-26.76%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.330
(-11.06%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.53 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 6.619
(-66.71%)
$ 6.711 |
Euro
 EUR/USDT
|
$ 3.18 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.174
(+11.69%)
$ 1.190 |
|
XRP
XRP/USDC
|
$ 3.15 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 3.004
(+31.92%)
$ 3.043 |
Avalanche
 AVAX/USDT
|
$ 3.06 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 34.01
(-35.32%)
$ 34.48 |
Fantom Token
 FTM/USDT
|
$ 3.02 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 2.96 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 1.286
(-81.80%)
$ 1.304 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 184,439
(+39.39%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.47 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.254
(-62.88%)
$ 0.258 |
onG.social
 ONG/USDT
|
$ 2.46 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.165
(-63.70%)
$ 0.167 |
Metal
 MTL/USDT
|
$ 2.30 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.71
(-58.06%)
$ 0.71 |
|
Cardano
ADA/USDC
|
$ 2.30 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.90
(-24.18%)
$ 0.91 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 9,793.00
(+19.28%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.07 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 2.473
(-68.79%)
$ 2.507 |
Lisk
 LSK/USDT
|
$ 2.03 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.36
(-73.42%)
$ 0.36 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 98,207.04
(+8.30%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 1.94 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.236
(-50.63%)
$ 0.239 |
|
XRP
XRP/BTC
|
$ 2.27 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002602
(-4.09%)
$ 3.007 |
Litecoin
 LTC/USDT
|
$ 1.80 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 114.23
(-11.02%)
$ 115.81 |
Ontology
 ONT/USDT
|
$ 1.63 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.137
(-58.83%)
$ 0.139 |
|
Ethereum
ETH/BTC
|
$ 1.95 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.039
(+2.19%)
$ 4,467.73 |
VeChain
 VET/USDT
|
$ 1.60 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0250
(-62.98%)
$ 0.0253 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 1,406.40
(-22.96%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.51 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 7.353
(-55.65%)
$ 7.455 |
Theta Fuel
 TFUEL/USDT
|
$ 1.45 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.034
(-61.32%)
$ 0.035 |
Injex
 INJ/USDT
|
$ 1.24 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 13.93
(-55.47%)
$ 14.12 |
FarmaTrust
 FTT/USDT
|
$ 1.18 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.95
(-64.89%)
$ 0.97 |
Troy
 TROY/USDT
|
$ 1.16 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 615,240
(+6.04%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.15 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.266
(-36.24%)
$ 0.269 |
Atomic Coin
 ATOM/USDT
|
$ 1.08 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 4.501
(-56.42%)
$ 4.563 |
Theta Token
 THETA/USDT
|
$ 1.06 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.82
(-72.24%)
$ 0.83 |
Chiliz
 CHZ/USDT
|
$ 1.01 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.042
(-66.89%)
$ 0.042 |
Tezos
 XTZ/USDT
|
$ 1.01 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.76
(-53.92%)
$ 0.77 |
Ethereum Classic
 ETC/USDT
|
$ 991K |
L:
USDT 25.25
H: USDT 37.70 |
USDT 20.27
(-46.23%)
$ 20.55 |
IOTA
 IOT/USDT
|
$ 917K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.187
(-59.66%)
$ 0.190 |
|
Sola Token
SOL/BTC
|
$ 1.10 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00205180
(-10.48%)
$ 237.12 |
Gas
 GAS/BTC
|
$ 1.07 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002810
(-56.97%)
$ 3.247 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 16.07
(-4.32%)
$ 0 |
EOS
 EOS/USDT
|
$ 785K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 37.03
(-10.47%)
$ 0 |
Avalon
 AVA/USDT
|
$ 729K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.55
(-24.97%)
$ 0.56 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,797.57
(+7.32%)
$ 0 |
Luna
 LUNA/USDT
|
$ 668K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.155
(-77.97%)
$ 0.158 |
wBTC
 WBTC/BTC
|
$ 759K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.000
(+0.32%)
$ 115,565 |
SUSHI
 SUSHI/USDT
|
$ 621K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.77
(-47.20%)
$ 0.78 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 23,745.53
(+8.15%)
$ 0 |
AXS
 AXS/USDT
|
$ 614K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 2.458
(-73.31%)
$ 2.492 |
Maker
 MKR/USDT
|
$ 603K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 1,827.70
(-22.91%)
$ 1,853.03 |
Reserve Rights
 RSR/USDT
|
$ 597K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0074
(-44.27%)
$ 0.0075 |
Cappasity
 AR/USDT
|
$ 585K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 6.800
(-74.42%)
$ 6.894 |
Verge
 XVG/USDT
|
$ 553K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0058
(-66.77%)
$ 0.0058 |
|
Binance Coin
BNB/BTC
|
$ 656K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0085
(+21.88%)
$ 979.76 |
|
Dogecoin
DOGE/BTC
|
$ 650K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000230
(-47.49%)
$ 0.266 |
1INCH token
 1INCH/USDT
|
$ 536K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.257
(-50.43%)
$ 0.260 |
MobileCash
 MBL/USDT
|
$ 534K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00215400
(-48.17%)
$ 0.00218386 |
0x
 ZRX/USDT
|
$ 501K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.260
(-60.88%)
$ 0.264 |
GoldenRatio Token
 GRT/USDT
|
$ 496K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.093
(-71.08%)
$ 0.095 |
QTUM
 QTUM/USDT
|
$ 482K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 2.403
(-49.40%)
$ 2.436 |
Siacoin
 SC/USDT
|
$ 476K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00292300
(-62.51%)
$ 0.00296351 |
ZCash
 ZEC/USDT
|
$ 424K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 49.32
(-29.86%)
$ 50.00 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.557
(+18.48%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 395K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 6.819
(-60.46%)
$ 6.914 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 40,536.00
(+57.83%)
$ 0 |
Folm
 FLM/USDT
|
$ 382K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.032
(-69.10%)
$ 0.032 |
|
Cardano
ADA/BTC
|
$ 452K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000777
(-34.65%)
$ 0.90 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 273.90
(-62.27%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 3.861
(-63.92%)
$ 0 |
|
NEO
NEO/BTC
|
$ 432K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00005740
(-71.51%)
$ 6.633 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.733
(-60.73%)
$ 0 |
Steem
 STEEM/BTC
|
$ 403K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000114
(-61.22%)
$ 0.132 |
Celo
 CELO/USDT
|
$ 332K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.305
(-70.42%)
$ 0.309 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 201.76
(-9.73%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 324K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.086
(-30.96%)
$ 0.087 |
SunCoin Network
 SUN/USDT
|
$ 316K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0235
(-22.10%)
$ 0.0238 |
Wink
 WINK/USDT
|
$ 307K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00005051
(-66.50%)
$ 0.00005121 |
|
Theta Fuel
TFUEL/BTC
|
$ 369K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000029
(-68.82%)
$ 0.034 |
Synthetix
 SNX/USDT
|
$ 302K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 0.68
(-75.07%)
$ 0.69 |
| + 258 több pár nem látható | |||
| Mutass többet | |||
