358 kereskedett párs
| Pár | 24 órás hangerő | Hatótáv 24 óra | Ár |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 140.81 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 118,162
(+15.16%)
$ 117,050 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 40.21
(+15.48%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 113.23 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 3,367.32
(-12.22%)
$ 3,335.62 |
USCoin
 USDC/USDT
|
$ 45.64 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.03%)
$ 0.99 |
XRP
 XRP/USDT
|
$ 34.61 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 3.005
(+32.65%)
$ 2.976 |
Sola Token
 SOL/USDT
|
$ 27.44 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 171.79
(-26.49%)
$ 170.17 |
Cardano
 ADA/USDT
|
$ 21.70 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.75
(-35.79%)
$ 0.75 |
Dogecoin
 DOGE/USDT
|
$ 18.25 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.213
(-51.82%)
$ 0.211 |
TRON
 TRX/USDT
|
$ 12.30 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.309
(-20.98%)
$ 0.306 |
Binance Coin
 BNB/USDT
|
$ 8.91 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 716.41
(-0.21%)
$ 709.67 |
|
Ethereum
ETH/USDC
|
$ 8.92 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 3,368.78
(-12.58%)
$ 3,335.26 |
Stellar
 XLM/USDT
|
$ 8.63 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.45
(-6.59%)
$ 0.45 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.25 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 319.70
(+36.18%)
$ 316.69 |
ChainLink
 LINK/USDT
|
$ 7.88 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 16.36
(-34.82%)
$ 16.21 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.85 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.232
(-29.28%)
$ 0.230 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 120.86
(+52.41%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.35 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 8.961
(-40.95%)
$ 8.877 |
Blockhive
 HIVE/USDT
|
$ 4.79 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.236
(-26.54%)
$ 0.234 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 4,756,538
(+38.62%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.44 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.76
(-59.99%)
$ 0.75 |
Basic Attention Token
 BAT/USDT
|
$ 4.03 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.155
(-54.59%)
$ 0.154 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 12.44
(-8.56%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 8.577
(-42.79%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.579
(-6.91%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.45 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 6.550
(-67.05%)
$ 6.488 |
Euro
 EUR/USDT
|
$ 3.11 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.163
(+10.63%)
$ 1.152 |
|
XRP
XRP/USDC
|
$ 3.08 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 3.007
(+32.06%)
$ 2.977 |
Avalanche
 AVAX/USDT
|
$ 2.99 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 22.15
(-57.87%)
$ 21.94 |
Fantom Token
 FTM/USDT
|
$ 2.95 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 2.89 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 1.606
(-77.27%)
$ 1.591 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 134,820
(+1.89%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.41 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.299
(-56.31%)
$ 0.296 |
onG.social
 ONG/USDT
|
$ 2.40 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.198
(-56.40%)
$ 0.196 |
Metal
 MTL/USDT
|
$ 2.25 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.80
(-52.47%)
$ 0.79 |
|
Cardano
ADA/USDC
|
$ 2.25 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.75
(-36.33%)
$ 0.75 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 6,903.00
(-15.92%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.02 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 2.624
(-66.88%)
$ 2.599 |
Lisk
 LSK/USDT
|
$ 1.98 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.46
(-66.05%)
$ 0.45 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 101,667
(+12.11%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 1.90 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.278
(-41.87%)
$ 0.275 |
|
XRP
XRP/BTC
|
$ 2.34 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002550
(-6.01%)
$ 3.027 |
Litecoin
 LTC/USDT
|
$ 1.76 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 96.78
(-24.61%)
$ 95.87 |
Ontology
 ONT/USDT
|
$ 1.60 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.149
(-55.13%)
$ 0.148 |
|
Ethereum
ETH/BTC
|
$ 2.01 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.0283
(-25.22%)
$ 3,358.09 |
VeChain
 VET/USDT
|
$ 1.56 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0253
(-62.43%)
$ 0.0251 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 891.70
(-51.16%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.47 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 8.620
(-48.01%)
$ 8.539 |
Theta Fuel
 TFUEL/USDT
|
$ 1.42 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.039
(-56.51%)
$ 0.038 |
Injex
 INJ/USDT
|
$ 1.21 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 13.21
(-57.77%)
$ 13.09 |
FarmaTrust
 FTT/USDT
|
$ 1.15 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.89
(-67.13%)
$ 0.88 |
Troy
 TROY/USDT
|
$ 1.14 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 659,946
(+13.75%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.12 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.213
(-48.80%)
$ 0.211 |
Atomic Coin
 ATOM/USDT
|
$ 1.06 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 4.699
(-54.51%)
$ 4.655 |
Theta Token
 THETA/USDT
|
$ 1.03 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.83
(-71.90%)
$ 0.82 |
Chiliz
 CHZ/USDT
|
$ 989K |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.041
(-67.47%)
$ 0.041 |
Tezos
 XTZ/USDT
|
$ 984K |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.65
(-60.18%)
$ 0.65 |
Ethereum Classic
 ETC/USDT
|
$ 968K |
L:
USDT 25.25
H: USDT 37.70 |
USDT 19.63
(-47.93%)
$ 19.45 |
IOTA
 IOT/USDT
|
$ 896K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.224
(-51.78%)
$ 0.222 |
|
Sola Token
SOL/BTC
|
$ 1.13 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00145070
(-36.70%)
$ 172.20 |
Gas
 GAS/BTC
|
$ 1.10 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002760
(-57.73%)
$ 3.276 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 18.12
(+7.89%)
$ 0 |
EOS
 EOS/USDT
|
$ 767K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 30.13
(-27.15%)
$ 0 |
Avalon
 AVA/USDT
|
$ 713K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.63
(-14.42%)
$ 0.62 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 2,883.71
(-18.50%)
$ 0 |
Luna
 LUNA/USDT
|
$ 653K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.173
(-75.41%)
$ 0.172 |
wBTC
 WBTC/BTC
|
$ 780K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(+0.21%)
$ 118,572 |
SUSHI
 SUSHI/USDT
|
$ 607K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.74
(-49.59%)
$ 0.73 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 18,699.00
(-14.84%)
$ 0 |
AXS
 AXS/USDT
|
$ 600K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 2.566
(-72.13%)
$ 2.542 |
Maker
 MKR/USDT
|
$ 589K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 1,888.00
(-20.37%)
$ 1,870.23 |
Reserve Rights
 RSR/USDT
|
$ 584K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0085
(-36.06%)
$ 0.0084 |
Cappasity
 AR/USDT
|
$ 572K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 7.190
(-72.95%)
$ 7.122 |
Verge
 XVG/USDT
|
$ 541K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0066
(-61.79%)
$ 0.0066 |
|
Binance Coin
BNB/BTC
|
$ 674K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0060
(-13.20%)
$ 716.72 |
|
Dogecoin
DOGE/BTC
|
$ 668K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000180
(-58.90%)
$ 0.214 |
1INCH token
 1INCH/USDT
|
$ 524K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.32
(-37.95%)
$ 0.32 |
MobileCash
 MBL/USDT
|
$ 521K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00242300
(-41.70%)
$ 0.00240019 |
0x
 ZRX/USDT
|
$ 489K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.266
(-60.04%)
$ 0.263 |
GoldenRatio Token
 GRT/USDT
|
$ 485K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.103
(-68.10%)
$ 0.102 |
QTUM
 QTUM/USDT
|
$ 471K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 2.314
(-51.27%)
$ 2.292 |
Siacoin
 SC/USDT
|
$ 465K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.0034
(-55.77%)
$ 0.0034 |
ZCash
 ZEC/USDT
|
$ 414K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 43.74
(-37.80%)
$ 43.33 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.584
(+19.72%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 386K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 6.885
(-60.08%)
$ 6.820 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 28,827.00
(+12.24%)
$ 0 |
Folm
 FLM/USDT
|
$ 373K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0290
(-71.82%)
$ 0.0287 |
|
Cardano
ADA/BTC
|
$ 465K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000635
(-46.59%)
$ 0.75 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 263.30
(-63.73%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 4.137
(-61.34%)
$ 0 |
|
NEO
NEO/BTC
|
$ 443K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00005530
(-72.56%)
$ 6.564 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.658
(-62.43%)
$ 0 |
Steem
 STEEM/BTC
|
$ 414K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000125
(-57.48%)
$ 0.148 |
Celo
 CELO/USDT
|
$ 324K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.34
(-66.98%)
$ 0.34 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 147.74
(-33.90%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 317K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.091
(-27.00%)
$ 0.090 |
SunCoin Network
 SUN/USDT
|
$ 309K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0188
(-37.81%)
$ 0.0186 |
Wink
 WINK/USDT
|
$ 300K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00005595
(-62.90%)
$ 0.00005542 |
|
Theta Fuel
TFUEL/BTC
|
$ 379K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000033
(-64.52%)
$ 0.039 |
Synthetix
 SNX/USDT
|
$ 295K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 0.67
(-75.58%)
$ 0.66 |
| + 258 több pár nem látható | |||
| Mutass többet | |||
