311 kereskedett párs
| Pár | 24 órás hangerő | Hatótáv 24 óra | Ár |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 377.93 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.02%)
$ 1.073 |
Ethereum
 ETH/USDT
|
$ 294.97 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,219.50
(-29.92%)
$ 2,381.92 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 44.51
(+4.95%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 146.04 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 83.46
(-41.17%)
$ 89.57 |
Bitcoin
 BTC/USDT
|
$ 81.51 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 71,545.01
(-22.76%)
$ 76,780.47 |
|
Ethereum
ETH/USDC
|
$ 77.94 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,219.87
(-29.28%)
$ 2,219.32 |
TRON
 TRX/USDT
|
$ 57.57 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.32
(+10.97%)
$ 0.34 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,184,193
(-18.91%)
$ 0 |
Luna
 LUNA/USDT
|
$ 48.93 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.055
(-37.80%)
$ 0.059 |
XRP
 XRP/USDT
|
$ 47.36 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.357
(-36.45%)
$ 1.456 |
Binance Coin
 BNB/USDT
|
$ 45.14 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 606.27
(-33.06%)
$ 650.64 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 98,771.00
(-26.65%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.42 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 606.41
(-33.05%)
$ 606.26 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 60.38
(-30.37%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 14.14
(+16.02%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.110
(-3.90%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 25.86 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.094
(-37.29%)
$ 0.101 |
Wink
 WINK/USDT
|
$ 25.12 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00001926
(-33.24%)
$ 0.00002067 |
|
Ethereum
ETH/BTC
|
$ 20.13 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0310
(-8.64%)
$ 2,217.60 |
ZCash
 ZEC/USDT
|
$ 23.92 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 325.50
(-17.30%)
$ 349.32 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 365,284
(-25.58%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.20 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 9.190
(-37.61%)
$ 9.862 |
ChainLink
 LINK/USDT
|
$ 20.08 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 8.970
(-38.14%)
$ 9.626 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,715.20
(-34.63%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 408.90
(-27.91%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.23 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 54.29
(-35.44%)
$ 58.26 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 61,359.16
(-22.61%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.700
(+33.65%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.094
(-37.06%)
$ 0.094 |
Cardano
 ADA/USDT
|
$ 10.74 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.254
(-40.95%)
$ 0.272 |
|
ZCash
ZEC/USDC
|
$ 10.85 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 325.63
(-15.69%)
$ 325.55 |
|
Chiliz
CHZ/USDT
|
$ 10.59 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.038
(+28.19%)
$ 0.041 |
Euro
 EUR/USDT
|
$ 9.50 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.166
(+0.27%)
$ 1.251 |
|
ChainLink
LINK/USDC
|
$ 9.64 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 8.970
(-37.49%)
$ 8.968 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 26,989.00
(-29.70%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.17 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.164
(-45.28%)
$ 3.396 |
Dash
 DASH/USDT
|
$ 8.97 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 32.59
(-30.64%)
$ 34.97 |
FarmaTrust
 FTT/USDT
|
$ 8.18 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.298
(-50.28%)
$ 0.32 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.172
(-34.00%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.39 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0085
(-13.36%)
$ 606.57 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.88 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 93.95
(-51.39%)
$ 100.82 |
|
Sola Token
SOL/BTC
|
$ 5.16 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00116590
(-21.85%)
$ 83.48 |
Basic Attention Token
 BAT/USDT
|
$ 6.11 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.101
(-60.07%)
$ 0.108 |
Midnight
 MDT/USDT
|
$ 6.05 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0086
(-31.09%)
$ 0.0092 |
wBTC
 WBTC/BTC
|
$ 4.72 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.15%)
$ 71,397.26 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.61 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.089
(-36.46%)
$ 0.095 |
Fetch AI
 FET/USDT
|
$ 5.30 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.244
(+4.13%)
$ 0.262 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,902.94
(-29.96%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.19 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.129
(-43.17%)
$ 0.138 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 11.28
(-36.27%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.01 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 5.353
(-43.76%)
$ 5.745 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.094
(-96.27%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.83 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0040
(-24.71%)
$ 0.0042 |
|
XRP
XRP/BTC
|
$ 3.03 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00001892
(-16.80%)
$ 1.355 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 11,338.25
(-31.88%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.55 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.89
(-41.51%)
$ 0.96 |
|
Tether
USDT/DAI
|
$ 3.47 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.000
(+0.01%)
$ 1.073 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.253
(-41.03%)
$ 0.253 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0180
(-16.46%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.15 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 2.942
(-46.70%)
$ 3.157 |
Algorand
 ALGO/USDT
|
$ 2.92 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.118
(-11.64%)
$ 0.126 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 71.57
(-41.16%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.50 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.700
(-57.50%)
$ 1.824 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 398.90
(-31.55%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.37 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.122
(+8.51%)
$ 1.204 |
Atomic Coin
 ATOM/USDT
|
$ 2.30 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 1.780
(-19.31%)
$ 1.910 |
Melon
 MLN/USDT
|
$ 2.17 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.310
(-35.48%)
$ 3.552 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.32
(+11.56%)
$ 0.32 |
|
ZCash
ZEC/BTC
|
$ 1.54 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0045
(+15.39%)
$ 325.63 |
VeChain
 VET/USDT
|
$ 1.88 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0073
(-41.97%)
$ 0.0079 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.163
(-33.54%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.79 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 20.77
(+3.13%)
$ 22.29 |
Decentraland
 MANA/USDT
|
$ 1.68 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.089
(-42.18%)
$ 0.095 |
SunCoin Network
 SUN/USDT
|
$ 1.65 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0175
(-18.33%)
$ 0.0188 |
|
HoloToken
HOT/USDT
|
$ 1.65 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00040400
(-24.06%)
$ 0.00043356 |
Ethereum Classic
 ETC/USDT
|
$ 1.65 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.490
(-35.83%)
$ 9.111 |
Stellar
 XLM/USDT
|
$ 1.64 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.158
(-34.47%)
$ 0.170 |
SuperCoin
 SUPER/USDT
|
$ 1.64 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.121
(-51.62%)
$ 0.130 |
Synthetix
 SNX/USDT
|
$ 1.61 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.293
(-43.55%)
$ 0.314 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001654
(-35.06%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.56 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 18.61
(-40.51%)
$ 19.97 |
Civic
 CVC/USDT
|
$ 1.45 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.0302
(-40.80%)
$ 0.032 |
|
Binance Coin
BNB/ETH
|
$ 1.06 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.274
(-6.24%)
$ 605.37 |
Celo
 CELO/USDT
|
$ 1.37 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.083
(-49.76%)
$ 0.090 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.256
(-23.03%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.27 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00095200
(-27.49%)
$ 0.00102166 |
Dent
 DENT/USDT
|
$ 1.23 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00016600
(-32.24%)
$ 0.00017815 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.23 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.40
(-38.90%)
$ 0.43 |
Nervos Network
 CKB/USDT
|
$ 1.13 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00146700
(-45.34%)
$ 0.00157435 |
|
TRON
TRX/BTC
|
$ 906K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000444
(+38.75%)
$ 0.32 |
Theta Token
 THETA/USDT
|
$ 1.10 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.161
(-51.80%)
$ 0.173 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 426.10
(-41.85%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.09 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0240
(-50.76%)
$ 0.0257 |
IOTA
 IOT/USDT
|
$ 1.07 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.059
(-42.93%)
$ 0.063 |
|
Swipe
SXP/USDT
|
$ 1.03 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.00220000
(-96.30%)
$ 0.00236099 |
|
ChainLink
LINK/BTC
|
$ 828K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012570
(-18.06%)
$ 9.001 |
|
Wink
WINK/TRX
|
$ 1.14 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00006150
(-40.64%)
$ 0.00001956 |
Reserve Rights
 RSR/USDT
|
$ 1.01 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00148400
(-54.25%)
$ 0.00159259 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 519.97
(-32.08%)
$ 0 |
Verge
 XVG/USDT
|
$ 974K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0046
(-29.87%)
$ 0.0050 |
SUSHI
 SUSHI/USDT
|
$ 946K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.198
(-40.68%)
$ 0.213 |
| + 211 több pár nem látható | |||
| Mutass többet | |||
