311 kereskedett párs
| Pár | 24 órás hangerő | Hatótáv 24 óra | Ár |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 392.41 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.04%)
$ 1.114 |
Ethereum
 ETH/USDT
|
$ 306.27 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 1,884.36
(-40.50%)
$ 2,099.74 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.83
(+3.35%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 151.63 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 78.88
(-44.40%)
$ 87.90 |
Bitcoin
 BTC/USDT
|
$ 84.63 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 66,284.79
(-28.44%)
$ 73,861.15 |
|
Ethereum
ETH/USDC
|
$ 77.96 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 1,884.20
(-39.97%)
$ 1,884.20 |
TRON
 TRX/USDT
|
$ 59.77 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.287
(+0.38%)
$ 0.32 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 2,905,201
(-26.01%)
$ 0 |
Luna
 LUNA/USDT
|
$ 50.80 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.060
(-32.40%)
$ 0.067 |
XRP
 XRP/USDT
|
$ 49.17 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.389
(-34.95%)
$ 1.547 |
Binance Coin
 BNB/USDT
|
$ 46.87 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 601.63
(-33.57%)
$ 670.40 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 82,580.00
(-38.67%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.43 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 601.59
(-33.58%)
$ 601.59 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 60.89
(-29.78%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.60
(+3.38%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.181
(-2.56%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.85 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.095
(-36.61%)
$ 0.106 |
Wink
 WINK/USDT
|
$ 26.08 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002107
(-26.97%)
$ 0.00002348 |
|
Ethereum
ETH/BTC
|
$ 18.48 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0286
(-15.69%)
$ 1,878.84 |
ZCash
 ZEC/USDT
|
$ 24.84 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 244.84
(-37.79%)
$ 272.83 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 343,459
(-30.03%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 22.01 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 8.570
(-41.82%)
$ 9.550 |
ChainLink
 LINK/USDT
|
$ 20.85 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 8.360
(-42.34%)
$ 9.316 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,458.10
(-39.16%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 375.30
(-33.83%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.85 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 52.18
(-37.95%)
$ 58.14 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 56,129.08
(-29.21%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.502
(+18.08%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.095
(-36.40%)
$ 0.095 |
Cardano
 ADA/USDT
|
$ 11.15 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.266
(-38.02%)
$ 0.297 |
|
ZCash
ZEC/USDC
|
$ 10.85 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 244.83
(-36.61%)
$ 244.83 |
|
Chiliz
CHZ/USDT
|
$ 10.99 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.034
(+15.03%)
$ 0.038 |
Euro
 EUR/USDT
|
$ 9.86 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.181
(+1.52%)
$ 1.315 |
|
ChainLink
LINK/USDC
|
$ 9.64 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 8.370
(-41.67%)
$ 8.370 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 26,377.00
(-31.29%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.53 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.413
(-40.97%)
$ 3.803 |
Dash
 DASH/USDT
|
$ 9.31 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 32.78
(-30.24%)
$ 36.53 |
FarmaTrust
 FTT/USDT
|
$ 8.49 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.32
(-46.10%)
$ 0.36 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.153
(-34.30%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 5.87 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0091
(-6.44%)
$ 601.32 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.18 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 115.41
(-40.29%)
$ 128.60 |
|
Sola Token
SOL/BTC
|
$ 4.73 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00119990
(-19.57%)
$ 78.88 |
Basic Attention Token
 BAT/USDT
|
$ 6.35 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.118
(-53.28%)
$ 0.131 |
Midnight
 MDT/USDT
|
$ 6.29 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0094
(-24.60%)
$ 0.0105 |
wBTC
 WBTC/BTC
|
$ 4.33 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.12%)
$ 65,568.91 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.82 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.095
(-32.08%)
$ 0.106 |
Fetch AI
 FET/USDT
|
$ 5.50 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.159
(-32.35%)
$ 0.177 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,619.97
(-40.37%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.35 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.132
(-41.85%)
$ 0.147 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 11.67
(-34.07%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.16 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 5.487
(-42.35%)
$ 6.114 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.91
(-63.76%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.97 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0042
(-20.72%)
$ 0.0046 |
|
XRP
XRP/BTC
|
$ 2.78 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002095
(-7.87%)
$ 1.377 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 9,924.42
(-40.37%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.69 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.90
(-40.72%)
$ 1.007 |
|
Tether
USDT/DAI
|
$ 3.61 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.01%)
$ 1.114 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.266
(-38.05%)
$ 0.266 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0161
(-25.29%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.27 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.385
(-38.68%)
$ 3.772 |
Algorand
 ALGO/USDT
|
$ 3.03 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.085
(-36.19%)
$ 0.095 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 66.85
(-45.04%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.59 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.910
(-52.25%)
$ 2.128 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 367.10
(-37.01%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.46 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.236
(+19.54%)
$ 1.377 |
Atomic Coin
 ATOM/USDT
|
$ 2.39 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.234
(+1.27%)
$ 2.489 |
Melon
 MLN/USDT
|
$ 2.25 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.370
(-34.31%)
$ 3.755 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.287
(+0.95%)
$ 0.287 |
|
ZCash
ZEC/BTC
|
$ 1.41 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0037
(-5.36%)
$ 245.20 |
VeChain
 VET/USDT
|
$ 1.96 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0074
(-41.17%)
$ 0.0083 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.176
(-32.85%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.86 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 26.00
(+29.10%)
$ 28.97 |
Decentraland
 MANA/USDT
|
$ 1.75 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.093
(-39.70%)
$ 0.103 |
SunCoin Network
 SUN/USDT
|
$ 1.72 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0168
(-21.55%)
$ 0.0187 |
|
HoloToken
HOT/USDT
|
$ 1.71 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00036600
(-31.20%)
$ 0.00040783 |
Ethereum Classic
 ETC/USDT
|
$ 1.71 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.300
(-37.26%)
$ 9.249 |
Stellar
 XLM/USDT
|
$ 1.71 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.155
(-35.84%)
$ 0.172 |
SuperCoin
 SUPER/USDT
|
$ 1.71 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.110
(-55.93%)
$ 0.123 |
Synthetix
 SNX/USDT
|
$ 1.67 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.42
(-18.69%)
$ 0.47 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001791
(-29.68%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.62 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 17.24
(-44.88%)
$ 19.21 |
Civic
 CVC/USDT
|
$ 1.51 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.0316
(-38.10%)
$ 0.035 |
|
Binance Coin
BNB/ETH
|
$ 937K |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.32
(+9.43%)
$ 621.84 |
Celo
 CELO/USDT
|
$ 1.42 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.073
(-56.20%)
$ 0.081 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.254
(-23.72%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.32 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00090800
(-30.85%)
$ 0.00101178 |
Dent
 DENT/USDT
|
$ 1.28 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00012600
(-48.57%)
$ 0.00014040 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.28 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.39
(-40.43%)
$ 0.43 |
Nervos Network
 CKB/USDT
|
$ 1.17 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00152300
(-43.26%)
$ 0.00169708 |
|
TRON
TRX/BTC
|
$ 832K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000437
(+36.56%)
$ 0.287 |
Theta Token
 THETA/USDT
|
$ 1.15 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.193
(-42.22%)
$ 0.215 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 408.90
(-44.19%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.14 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0265
(-45.59%)
$ 0.0295 |
IOTA
 IOT/USDT
|
$ 1.11 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.066
(-35.85%)
$ 0.074 |
|
Swipe
SXP/USDT
|
$ 1.07 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0209
(-64.81%)
$ 0.0233 |
|
ChainLink
LINK/BTC
|
$ 760K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012710
(-17.14%)
$ 8.356 |
|
Wink
WINK/TRX
|
$ 1.03 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00007350
(-29.05%)
$ 0.00002101 |
Reserve Rights
 RSR/USDT
|
$ 1.05 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00138700
(-57.24%)
$ 0.00154553 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 509.74
(-33.42%)
$ 0 |
Verge
 XVG/USDT
|
$ 1.01 M |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0059
(-9.96%)
$ 0.0066 |
SUSHI
 SUSHI/USDT
|
$ 982K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.196
(-41.33%)
$ 0.218 |
| + 211 több pár nem látható | |||
| Mutass többet | |||
