311 obchodovaný párs
| Spárovať | Objem 24h | Rozsah 24h | cena |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 382.65 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.10%)
$ 1.087 |
Ethereum
 ETH/USDT
|
$ 298.65 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,345.95
(-25.93%)
$ 2,549.08 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.48
(+2.52%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 147.86 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 103.06
(-27.36%)
$ 111.98 |
Bitcoin
 BTC/USDT
|
$ 82.52 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 78,095.94
(-15.69%)
$ 84,858.06 |
|
Ethereum
ETH/USDC
|
$ 77.91 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,288.48
(-27.10%)
$ 2,286.88 |
TRON
 TRX/USDT
|
$ 58.29 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.284
(-0.98%)
$ 0.308 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,395,685
(-13.52%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.54 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.067
(-24.86%)
$ 0.073 |
XRP
 XRP/USDT
|
$ 47.95 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.604
(-24.87%)
$ 1.743 |
Binance Coin
 BNB/USDT
|
$ 45.70 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 771.87
(-14.78%)
$ 838.70 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 99,570.00
(-26.05%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.40 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 767.86
(-15.22%)
$ 767.32 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 69.74
(-19.57%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.33
(+1.20%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.238
(-1.50%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.18 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.107
(-28.48%)
$ 0.116 |
Wink
 WINK/USDT
|
$ 25.43 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002361
(-18.16%)
$ 0.00002565 |
|
Ethereum
ETH/BTC
|
$ 21.93 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0293
(-13.66%)
$ 2,283.43 |
ZCash
 ZEC/USDT
|
$ 24.22 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 282.93
(-28.12%)
$ 307.43 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 409,208
(-16.63%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.47 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 10.07
(-31.64%)
$ 10.94 |
ChainLink
 LINK/USDT
|
$ 20.33 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 9.590
(-33.86%)
$ 10.42 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 4,478.70
(-21.20%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 437.60
(-22.85%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.43 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 59.47
(-29.28%)
$ 64.62 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 66,218.02
(-16.48%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.883
(+48.03%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.107
(-28.28%)
$ 0.107 |
Cardano
 ADA/USDT
|
$ 10.87 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.298
(-30.57%)
$ 0.32 |
|
ZCash
ZEC/USDC
|
$ 10.84 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 282.84
(-26.77%)
$ 282.64 |
|
Chiliz
CHZ/USDT
|
$ 10.72 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.043
(+45.30%)
$ 0.047 |
Euro
 EUR/USDT
|
$ 9.61 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.179
(+1.42%)
$ 1.281 |
|
ChainLink
LINK/USDC
|
$ 9.63 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 9.580
(-33.24%)
$ 9.573 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 33,518.00
(-12.69%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.29 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.892
(-32.69%)
$ 4.229 |
Dash
 DASH/USDT
|
$ 9.08 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 43.68
(-7.04%)
$ 47.46 |
FarmaTrust
 FTT/USDT
|
$ 8.28 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.36
(-39.34%)
$ 0.39 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.646
(-26.50%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.96 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0099
(+0.88%)
$ 769.44 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.98 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 126.29
(-34.66%)
$ 137.23 |
|
Sola Token
SOL/BTC
|
$ 5.62 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00131990
(-11.52%)
$ 102.97 |
Basic Attention Token
 BAT/USDT
|
$ 6.19 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.124
(-50.93%)
$ 0.134 |
Midnight
 MDT/USDT
|
$ 6.13 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0119
(-4.65%)
$ 0.0129 |
wBTC
 WBTC/BTC
|
$ 5.14 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.12%)
$ 77,809.91 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.68 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.091
(-35.21%)
$ 0.099 |
Fetch AI
 FET/USDT
|
$ 5.37 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.182
(-22.55%)
$ 0.197 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,963.36
(-27.73%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.25 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.147
(-35.24%)
$ 0.160 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 12.96
(-26.78%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.06 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 6.774
(-28.83%)
$ 7.361 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 1.460
(-42.11%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.88 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0072
(+37.64%)
$ 0.0079 |
|
XRP
XRP/BTC
|
$ 3.30 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002052
(-9.76%)
$ 1.601 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 11,981.53
(-28.01%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.59 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 1.076
(-29.44%)
$ 1.169 |
|
Tether
USDT/DAI
|
$ 3.52 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.05%)
$ 1.087 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.298
(-30.65%)
$ 0.298 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0189
(-12.13%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.19 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.649
(-33.89%)
$ 3.965 |
Algorand
 ALGO/USDT
|
$ 2.96 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.105
(-21.25%)
$ 0.114 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 87.30
(-28.23%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.53 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 2.520
(-37.00%)
$ 2.738 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 416.80
(-28.48%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.40 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.542
(+49.13%)
$ 1.676 |
Atomic Coin
 ATOM/USDT
|
$ 2.33 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.017
(-8.57%)
$ 2.192 |
Melon
 MLN/USDT
|
$ 2.20 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.830
(-25.34%)
$ 4.162 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.283
(-0.46%)
$ 0.283 |
|
ZCash
ZEC/BTC
|
$ 1.68 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0036
(-8.12%)
$ 282.51 |
VeChain
 VET/USDT
|
$ 1.91 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0084
(-33.25%)
$ 0.0092 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.360
(-22.31%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.81 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 19.00
(-5.66%)
$ 20.65 |
Decentraland
 MANA/USDT
|
$ 1.70 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.113
(-26.21%)
$ 0.123 |
SunCoin Network
 SUN/USDT
|
$ 1.68 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0185
(-13.67%)
$ 0.0201 |
|
HoloToken
HOT/USDT
|
$ 1.67 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00043600
(-18.05%)
$ 0.00047375 |
Ethereum Classic
 ETC/USDT
|
$ 1.67 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 9.690
(-26.76%)
$ 10.53 |
Stellar
 XLM/USDT
|
$ 1.66 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.176
(-27.04%)
$ 0.191 |
SuperCoin
 SUPER/USDT
|
$ 1.66 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.147
(-41.44%)
$ 0.159 |
Synthetix
 SNX/USDT
|
$ 1.63 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.34
(-33.91%)
$ 0.37 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00002005
(-21.28%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.58 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 19.99
(-36.09%)
$ 21.72 |
Civic
 CVC/USDT
|
$ 1.47 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.035
(-30.98%)
$ 0.038 |
|
Binance Coin
BNB/ETH
|
$ 1.10 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.34
(+15.60%)
$ 768.02 |
Celo
 CELO/USDT
|
$ 1.38 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.094
(-43.55%)
$ 0.102 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.294
(-11.76%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.28 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00107900
(-17.82%)
$ 0.00117243 |
Dent
 DENT/USDT
|
$ 1.25 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00016100
(-34.29%)
$ 0.00017494 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.25 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.46
(-28.94%)
$ 0.50 |
Nervos Network
 CKB/USDT
|
$ 1.14 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00201000
(-25.11%)
$ 0.00218404 |
|
TRON
TRX/BTC
|
$ 987K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000363
(+13.44%)
$ 0.283 |
Theta Token
 THETA/USDT
|
$ 1.12 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.220
(-34.13%)
$ 0.239 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 541.20
(-26.14%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.11 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0301
(-38.11%)
$ 0.033 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.074
(-28.59%)
$ 0.080 |
|
Swipe
SXP/USDT
|
$ 1.05 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.034
(-43.60%)
$ 0.036 |
|
ChainLink
LINK/BTC
|
$ 902K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012280
(-19.95%)
$ 9.580 |
|
Wink
WINK/TRX
|
$ 1.02 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00008370
(-19.21%)
$ 0.00002370 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00191500
(-40.97%)
$ 0.00208081 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 654.28
(-14.54%)
$ 0 |
Verge
 XVG/USDT
|
$ 986K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0057
(-13.72%)
$ 0.0062 |
SUSHI
 SUSHI/USDT
|
$ 958K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.239
(-28.55%)
$ 0.259 |
| + 211 viac párov nie je zobrazených | |||
| Zobraziť viac | |||
