311 coppia scambiatas
| Abbina | Volume 24h | Gamma 24h | Prezzo |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 379.96 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.08%)
$ 1.079 |
Ethereum
 ETH/USDT
|
$ 296.55 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,055.47
(-35.10%)
$ 2,217.73 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 44.42
(+4.74%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 146.82 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 83.00
(-41.50%)
$ 89.55 |
Bitcoin
 BTC/USDT
|
$ 81.94 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 67,203.66
(-27.45%)
$ 72,508.73 |
|
Ethereum
ETH/USDC
|
$ 77.91 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,055.56
(-34.52%)
$ 2,054.22 |
TRON
 TRX/USDT
|
$ 57.88 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.32
(+12.05%)
$ 0.35 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 2,993,280
(-23.77%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.19 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.055
(-37.68%)
$ 0.060 |
XRP
 XRP/USDT
|
$ 47.61 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.317
(-38.28%)
$ 1.421 |
Binance Coin
 BNB/USDT
|
$ 45.38 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 610.53
(-32.59%)
$ 658.73 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 91,351.00
(-32.16%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.41 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 610.09
(-32.64%)
$ 609.69 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 58.54
(-32.49%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 14.25
(+16.94%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.252
(-1.22%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.00 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.091
(-38.93%)
$ 0.098 |
Wink
 WINK/USDT
|
$ 25.26 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00001922
(-33.38%)
$ 0.00002074 |
|
Ethereum
ETH/BTC
|
$ 18.88 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0305
(-10.00%)
$ 2,049.51 |
ZCash
 ZEC/USDT
|
$ 24.05 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 230.54
(-41.43%)
$ 248.74 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 353,429
(-28.00%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.32 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 8.920
(-39.44%)
$ 9.624 |
ChainLink
 LINK/USDT
|
$ 20.19 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 8.690
(-40.07%)
$ 9.376 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,687.00
(-35.13%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 395.90
(-30.20%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.32 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 53.79
(-36.03%)
$ 58.04 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 58,568.98
(-26.13%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.934
(+52.04%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.091
(-38.73%)
$ 0.091 |
Cardano
 ADA/USDT
|
$ 10.79 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.244
(-43.28%)
$ 0.263 |
|
ZCash
ZEC/USDC
|
$ 10.84 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 230.40
(-40.35%)
$ 230.25 |
|
Chiliz
CHZ/USDT
|
$ 10.64 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.044
(+46.07%)
$ 0.047 |
Euro
 EUR/USDT
|
$ 9.55 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.147
(-1.33%)
$ 1.238 |
|
ChainLink
LINK/USDC
|
$ 9.63 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 8.680
(-39.51%)
$ 8.674 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 27,135.00
(-29.32%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.22 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.504
(-39.40%)
$ 3.781 |
Dash
 DASH/USDT
|
$ 9.01 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 32.15
(-31.58%)
$ 34.69 |
FarmaTrust
 FTT/USDT
|
$ 8.22 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.306
(-48.99%)
$ 0.33 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.057
(-35.82%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.00 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0091
(-7.19%)
$ 609.55 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.92 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 97.60
(-49.50%)
$ 105.30 |
|
Sola Token
SOL/BTC
|
$ 4.84 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00123270
(-17.37%)
$ 82.81 |
Basic Attention Token
 BAT/USDT
|
$ 6.15 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.095
(-62.22%)
$ 0.103 |
Midnight
 MDT/USDT
|
$ 6.09 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0083
(-33.73%)
$ 0.0089 |
wBTC
 WBTC/BTC
|
$ 4.43 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(+0.01%)
$ 67,087.78 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.64 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.085
(-39.10%)
$ 0.092 |
Fetch AI
 FET/USDT
|
$ 5.33 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.230
(-1.79%)
$ 0.249 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,783.47
(-34.35%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.22 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.121
(-46.70%)
$ 0.131 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 10.84
(-38.76%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.03 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 5.261
(-44.73%)
$ 5.676 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.175
(-93.06%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.85 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0037
(-29.09%)
$ 0.0040 |
|
XRP
XRP/BTC
|
$ 2.84 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00001958
(-13.90%)
$ 1.315 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 10,753.89
(-35.39%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.57 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.84
(-45.18%)
$ 0.90 |
|
Tether
USDT/DAI
|
$ 3.49 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.08%)
$ 1.079 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.244
(-43.33%)
$ 0.243 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0181
(-15.67%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.16 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 2.884
(-47.75%)
$ 3.112 |
Algorand
 ALGO/USDT
|
$ 2.94 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.086
(-35.51%)
$ 0.093 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 72.33
(-40.54%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.51 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.730
(-56.75%)
$ 1.867 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 386.40
(-33.70%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.38 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.118
(+8.12%)
$ 1.206 |
Atomic Coin
 ATOM/USDT
|
$ 2.32 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 1.702
(-22.85%)
$ 1.836 |
Melon
 MLN/USDT
|
$ 2.18 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.090
(-39.77%)
$ 3.334 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.32
(+12.61%)
$ 0.32 |
|
ZCash
ZEC/BTC
|
$ 1.44 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0034
(-13.12%)
$ 230.01 |
VeChain
 VET/USDT
|
$ 1.89 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0067
(-47.02%)
$ 0.0072 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.149
(-34.37%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.80 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 20.40
(+1.29%)
$ 22.01 |
Decentraland
 MANA/USDT
|
$ 1.69 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.082
(-46.28%)
$ 0.089 |
SunCoin Network
 SUN/USDT
|
$ 1.66 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0179
(-16.46%)
$ 0.0193 |
|
HoloToken
HOT/USDT
|
$ 1.66 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00040800
(-23.31%)
$ 0.00044021 |
Ethereum Classic
 ETC/USDT
|
$ 1.66 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.150
(-38.40%)
$ 8.793 |
Stellar
 XLM/USDT
|
$ 1.65 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.168
(-30.53%)
$ 0.181 |
SuperCoin
 SUPER/USDT
|
$ 1.65 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.106
(-57.52%)
$ 0.115 |
Synthetix
 SNX/USDT
|
$ 1.62 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.278
(-46.44%)
$ 0.300 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001670
(-34.43%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.57 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 17.65
(-43.57%)
$ 19.04 |
Civic
 CVC/USDT
|
$ 1.46 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.0291
(-43.04%)
$ 0.0313 |
|
Binance Coin
BNB/ETH
|
$ 985K |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.298
(+2.06%)
$ 609.91 |
Celo
 CELO/USDT
|
$ 1.37 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.080
(-51.93%)
$ 0.086 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.259
(-22.01%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.27 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00093600
(-28.71%)
$ 0.00100989 |
Dent
 DENT/USDT
|
$ 1.24 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00017800
(-27.35%)
$ 0.00019205 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.24 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.40
(-38.44%)
$ 0.43 |
Nervos Network
 CKB/USDT
|
$ 1.13 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00136100
(-49.29%)
$ 0.00146844 |
|
TRON
TRX/BTC
|
$ 850K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000475
(+48.44%)
$ 0.32 |
Theta Token
 THETA/USDT
|
$ 1.11 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.150
(-55.09%)
$ 0.162 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 436.00
(-40.49%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.10 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0238
(-51.11%)
$ 0.0257 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.055
(-46.71%)
$ 0.059 |
|
Swipe
SXP/USDT
|
$ 1.04 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0040
(-93.27%)
$ 0.0043 |
|
ChainLink
LINK/BTC
|
$ 777K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012900
(-15.91%)
$ 8.666 |
|
Wink
WINK/TRX
|
$ 1.15 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00005980
(-42.28%)
$ 0.00001914 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00153700
(-52.62%)
$ 0.00165833 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 532.04
(-30.50%)
$ 0 |
Verge
 XVG/USDT
|
$ 979K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0042
(-35.72%)
$ 0.0046 |
SUSHI
 SUSHI/USDT
|
$ 951K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.196
(-41.42%)
$ 0.211 |
| + 211 più coppie non mostrate | |||
| Mostra di più | |||
