311 coppia scambiatas
| Abbina | Volume 24h | Gamma 24h | Prezzo |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 382.67 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.04%)
$ 1.087 |
Ethereum
 ETH/USDT
|
$ 298.67 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,011.83
(-36.48%)
$ 2,186.13 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 44.04
(+3.84%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 147.87 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 84.60
(-40.37%)
$ 91.93 |
Bitcoin
 BTC/USDT
|
$ 82.53 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 69,017.37
(-25.49%)
$ 74,996.94 |
|
Ethereum
ETH/USDC
|
$ 77.91 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,027.35
(-35.41%)
$ 2,025.93 |
TRON
 TRX/USDT
|
$ 58.29 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.285
(-0.49%)
$ 0.310 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,038,310
(-22.62%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.54 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.063
(-29.36%)
$ 0.068 |
XRP
 XRP/USDT
|
$ 47.95 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.363
(-36.15%)
$ 1.481 |
Binance Coin
 BNB/USDT
|
$ 45.71 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 616.05
(-31.98%)
$ 669.42 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 89,244.00
(-33.72%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.40 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 634.84
(-29.91%)
$ 634.40 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 60.02
(-30.78%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.55
(+2.98%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.224
(-1.76%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.18 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.092
(-38.77%)
$ 0.099 |
Wink
 WINK/USDT
|
$ 25.44 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002124
(-26.38%)
$ 0.00002308 |
|
Ethereum
ETH/BTC
|
$ 19.45 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0293
(-13.72%)
$ 2,024.38 |
ZCash
 ZEC/USDT
|
$ 24.23 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 211.32
(-46.31%)
$ 229.63 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 360,055
(-26.65%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.47 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 9.270
(-37.07%)
$ 10.07 |
ChainLink
 LINK/USDT
|
$ 20.33 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 8.930
(-38.41%)
$ 9.704 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,754.10
(-33.95%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 408.60
(-27.96%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.44 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 54.08
(-35.69%)
$ 58.77 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 59,642.76
(-24.77%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.693
(+33.10%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.092
(-38.40%)
$ 0.092 |
Cardano
 ADA/USDT
|
$ 10.87 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.257
(-40.19%)
$ 0.279 |
|
ZCash
ZEC/USDC
|
$ 10.84 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 214.36
(-44.50%)
$ 214.21 |
|
Chiliz
CHZ/USDT
|
$ 10.72 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.038
(+29.09%)
$ 0.042 |
Euro
 EUR/USDT
|
$ 9.61 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.157
(-0.48%)
$ 1.257 |
|
ChainLink
LINK/USDC
|
$ 9.63 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 8.870
(-38.19%)
$ 8.864 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 27,916.00
(-27.29%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.29 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.913
(-32.32%)
$ 4.252 |
Dash
 DASH/USDT
|
$ 9.08 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 32.32
(-31.22%)
$ 35.12 |
FarmaTrust
 FTT/USDT
|
$ 8.28 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.277
(-53.81%)
$ 0.301 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.045
(-36.01%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.18 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0092
(-5.81%)
$ 637.35 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.98 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 107.38
(-44.44%)
$ 116.68 |
|
Sola Token
SOL/BTC
|
$ 4.98 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00123470
(-17.23%)
$ 85.45 |
Basic Attention Token
 BAT/USDT
|
$ 6.19 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.097
(-61.34%)
$ 0.106 |
Midnight
 MDT/USDT
|
$ 6.13 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0101
(-19.07%)
$ 0.0110 |
wBTC
 WBTC/BTC
|
$ 4.56 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.08%)
$ 69,057.28 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.68 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.095
(-31.91%)
$ 0.104 |
Fetch AI
 FET/USDT
|
$ 5.37 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.145
(-38.15%)
$ 0.158 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,745.20
(-35.76%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.25 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.131
(-42.29%)
$ 0.142 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 11.39
(-35.65%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.06 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 5.426
(-42.99%)
$ 5.896 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.97
(-61.46%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.88 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0041
(-21.67%)
$ 0.0045 |
|
XRP
XRP/BTC
|
$ 2.93 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00001983
(-12.80%)
$ 1.372 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 10,543.82
(-36.65%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.59 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.94
(-38.49%)
$ 1.019 |
|
Tether
USDT/DAI
|
$ 3.52 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.01%)
$ 1.087 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.257
(-40.19%)
$ 0.257 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0179
(-16.97%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.19 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 2.912
(-47.25%)
$ 3.164 |
Algorand
 ALGO/USDT
|
$ 2.96 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.084
(-36.86%)
$ 0.091 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 73.62
(-39.48%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.53 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.600
(-60.00%)
$ 1.739 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 393.10
(-32.55%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.40 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.132
(+9.48%)
$ 1.230 |
Atomic Coin
 ATOM/USDT
|
$ 2.33 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 1.747
(-20.81%)
$ 1.898 |
Melon
 MLN/USDT
|
$ 2.20 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.440
(-32.94%)
$ 3.738 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.285
(+0.11%)
$ 0.285 |
|
ZCash
ZEC/BTC
|
$ 1.49 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.00309010
(-21.59%)
$ 213.86 |
VeChain
 VET/USDT
|
$ 1.91 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0071
(-44.08%)
$ 0.0077 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.182
(-32.47%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.81 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 29.47
(+46.33%)
$ 32.02 |
Decentraland
 MANA/USDT
|
$ 1.70 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.091
(-40.42%)
$ 0.099 |
SunCoin Network
 SUN/USDT
|
$ 1.68 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0161
(-24.77%)
$ 0.0175 |
|
HoloToken
HOT/USDT
|
$ 1.67 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00040600
(-23.68%)
$ 0.00044118 |
Ethereum Classic
 ETC/USDT
|
$ 1.67 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.250
(-37.64%)
$ 8.965 |
Stellar
 XLM/USDT
|
$ 1.66 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.152
(-36.79%)
$ 0.166 |
SuperCoin
 SUPER/USDT
|
$ 1.66 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.115
(-54.01%)
$ 0.125 |
Synthetix
 SNX/USDT
|
$ 1.63 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.32
(-38.54%)
$ 0.35 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001829
(-28.19%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.58 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 16.82
(-46.23%)
$ 18.28 |
Civic
 CVC/USDT
|
$ 1.47 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.0293
(-42.61%)
$ 0.032 |
|
Binance Coin
BNB/ETH
|
$ 955K |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.315
(+7.88%)
$ 624.87 |
Celo
 CELO/USDT
|
$ 1.38 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.074
(-55.48%)
$ 0.080 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.240
(-27.84%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.28 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00090100
(-31.38%)
$ 0.00097906 |
Dent
 DENT/USDT
|
$ 1.25 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00027500
(+12.24%)
$ 0.00029883 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.25 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.42
(-35.53%)
$ 0.46 |
Nervos Network
 CKB/USDT
|
$ 1.14 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00145400
(-45.83%)
$ 0.00157997 |
|
TRON
TRX/BTC
|
$ 875K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000414
(+29.38%)
$ 0.287 |
Theta Token
 THETA/USDT
|
$ 1.12 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.181
(-45.81%)
$ 0.197 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 444.60
(-39.32%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.11 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0256
(-47.54%)
$ 0.0278 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.066
(-36.34%)
$ 0.071 |
|
Swipe
SXP/USDT
|
$ 1.05 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0221
(-62.79%)
$ 0.0240 |
|
ChainLink
LINK/BTC
|
$ 801K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012940
(-15.65%)
$ 8.956 |
|
Wink
WINK/TRX
|
$ 1.02 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00007450
(-28.09%)
$ 0.00002126 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00164200
(-49.38%)
$ 0.00178426 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 549.23
(-28.26%)
$ 0 |
Verge
 XVG/USDT
|
$ 986K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0053
(-20.17%)
$ 0.0057 |
SUSHI
 SUSHI/USDT
|
$ 958K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.198
(-40.77%)
$ 0.215 |
| + 211 più coppie non mostrate | |||
| Mostra di più | |||
