311 coppia scambiatas
| Abbina | Volume 24h | Gamma 24h | Prezzo |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 375.91 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(-0.03%)
$ 1.067 |
Ethereum
 ETH/USDT
|
$ 293.39 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,319.65
(-26.76%)
$ 2,476.06 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 44.89
(+5.85%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 145.26 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 85.70
(-39.59%)
$ 91.48 |
Bitcoin
 BTC/USDT
|
$ 81.07 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 76,159.01
(-17.78%)
$ 81,294.44 |
|
Ethereum
ETH/USDC
|
$ 77.97 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,320.77
(-26.07%)
$ 2,321.00 |
TRON
 TRX/USDT
|
$ 57.26 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.33
(+14.77%)
$ 0.35 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,419,500
(-12.92%)
$ 0 |
Luna
 LUNA/USDT
|
$ 48.67 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.057
(-35.43%)
$ 0.061 |
XRP
 XRP/USDT
|
$ 47.10 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.430
(-32.99%)
$ 1.527 |
Binance Coin
 BNB/USDT
|
$ 44.90 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 630.93
(-30.34%)
$ 673.47 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 104,140
(-22.66%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.43 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 631.29
(-30.30%)
$ 631.35 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 64.27
(-25.88%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 14.75
(+21.08%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 4.972
(-6.50%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 25.72 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.096
(-36.06%)
$ 0.102 |
Wink
 WINK/USDT
|
$ 24.99 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002060
(-28.60%)
$ 0.00002199 |
|
Ethereum
ETH/BTC
|
$ 21.36 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0305
(-9.91%)
$ 2,320.59 |
ZCash
 ZEC/USDT
|
$ 23.80 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 316.85
(-19.50%)
$ 338.22 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 378,691
(-22.85%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.09 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 9.340
(-36.59%)
$ 9.970 |
ChainLink
 LINK/USDT
|
$ 19.97 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 9.310
(-35.79%)
$ 9.938 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,844.80
(-32.35%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 419.20
(-26.09%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.14 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 55.11
(-34.46%)
$ 58.83 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 64,655.43
(-18.45%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 2.109
(+65.80%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.97 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.096
(-35.81%)
$ 0.096 |
Cardano
 ADA/USDT
|
$ 10.68 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.248
(-42.19%)
$ 0.265 |
|
ZCash
ZEC/USDC
|
$ 10.85 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 316.96
(-17.94%)
$ 316.99 |
|
Chiliz
CHZ/USDT
|
$ 10.53 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.047
(+57.65%)
$ 0.050 |
Euro
 EUR/USDT
|
$ 9.44 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.178
(+1.30%)
$ 1.257 |
|
ChainLink
LINK/USDC
|
$ 9.64 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 9.300
(-35.19%)
$ 9.301 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 28,337.00
(-26.19%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.13 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.262
(-43.58%)
$ 3.482 |
Dash
 DASH/USDT
|
$ 8.92 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 34.47
(-26.64%)
$ 36.79 |
FarmaTrust
 FTT/USDT
|
$ 8.13 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.295
(-50.78%)
$ 0.315 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.292
(-32.10%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.78 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0083
(-15.01%)
$ 631.36 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.84 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 92.20
(-52.29%)
$ 98.42 |
|
Sola Token
SOL/BTC
|
$ 5.47 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00112670
(-24.47%)
$ 85.61 |
Basic Attention Token
 BAT/USDT
|
$ 6.08 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.109
(-56.73%)
$ 0.116 |
Midnight
 MDT/USDT
|
$ 6.02 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0046
(-62.82%)
$ 0.0050 |
wBTC
 WBTC/BTC
|
$ 5.01 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.17%)
$ 75,749.81 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.58 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.090
(-35.80%)
$ 0.096 |
Fetch AI
 FET/USDT
|
$ 5.27 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.211
(-10.02%)
$ 0.225 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,972.01
(-27.41%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.17 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.131
(-42.29%)
$ 0.140 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 11.15
(-37.01%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 3.98 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 6.200
(-34.86%)
$ 6.618 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0
(-100.00%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.81 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0041
(-22.43%)
$ 0.0044 |
|
XRP
XRP/BTC
|
$ 3.21 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00001877
(-17.46%)
$ 1.426 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 11,532.33
(-30.71%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.53 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.93
(-39.21%)
$ 0.99 |
|
Tether
USDT/DAI
|
$ 3.45 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.000
(+0.01%)
$ 1.068 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.248
(-42.19%)
$ 0.248 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0190
(-11.58%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.13 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.303
(-40.16%)
$ 3.526 |
Algorand
 ALGO/USDT
|
$ 2.91 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.104
(-22.07%)
$ 0.111 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 72.75
(-40.19%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.48 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 2.120
(-47.00%)
$ 2.263 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 417.60
(-28.35%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.36 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.112
(+7.54%)
$ 1.187 |
Atomic Coin
 ATOM/USDT
|
$ 2.29 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 1.799
(-18.45%)
$ 1.920 |
Melon
 MLN/USDT
|
$ 2.16 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.010
(-41.33%)
$ 3.213 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.33
(+15.53%)
$ 0.33 |
|
ZCash
ZEC/BTC
|
$ 1.63 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0042
(+5.64%)
$ 316.37 |
VeChain
 VET/USDT
|
$ 1.87 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0071
(-43.75%)
$ 0.0076 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.214
(-30.63%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.78 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 19.71
(-2.14%)
$ 21.04 |
Decentraland
 MANA/USDT
|
$ 1.67 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.093
(-39.63%)
$ 0.099 |
SunCoin Network
 SUN/USDT
|
$ 1.65 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0182
(-15.11%)
$ 0.0194 |
|
HoloToken
HOT/USDT
|
$ 1.64 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00042300
(-20.49%)
$ 0.00045152 |
Ethereum Classic
 ETC/USDT
|
$ 1.64 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.430
(-36.28%)
$ 8.998 |
Stellar
 XLM/USDT
|
$ 1.64 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.174
(-27.75%)
$ 0.186 |
SuperCoin
 SUPER/USDT
|
$ 1.63 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.136
(-45.55%)
$ 0.146 |
Synthetix
 SNX/USDT
|
$ 1.60 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.293
(-43.55%)
$ 0.313 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001748
(-31.37%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.55 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 25.58
(-18.22%)
$ 27.30 |
Civic
 CVC/USDT
|
$ 1.44 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.0310
(-39.14%)
$ 0.033 |
|
Binance Coin
BNB/ETH
|
$ 1.12 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.272
(-6.68%)
$ 631.88 |
Celo
 CELO/USDT
|
$ 1.36 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.085
(-48.96%)
$ 0.090 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.269
(-19.06%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.26 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00095900
(-26.96%)
$ 0.00102367 |
Dent
 DENT/USDT
|
$ 1.23 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00007500
(-69.39%)
$ 0.00008006 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.23 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.42
(-35.07%)
$ 0.45 |
Nervos Network
 CKB/USDT
|
$ 1.12 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00150700
(-43.85%)
$ 0.00160862 |
|
TRON
TRX/BTC
|
$ 961K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000433
(+35.31%)
$ 0.33 |
Theta Token
 THETA/USDT
|
$ 1.10 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.228
(-31.74%)
$ 0.243 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 425.90
(-41.87%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.09 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0251
(-48.40%)
$ 0.0268 |
IOTA
 IOT/USDT
|
$ 1.06 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.058
(-43.90%)
$ 0.062 |
|
Swipe
SXP/USDT
|
$ 1.03 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0
(-100.00%)
$ 0 |
|
ChainLink
LINK/BTC
|
$ 879K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012250
(-20.14%)
$ 9.308 |
|
Wink
WINK/TRX
|
$ 1.18 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00006200
(-40.15%)
$ 0.00002035 |
Reserve Rights
 RSR/USDT
|
$ 1.01 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00179300
(-44.73%)
$ 0.00191390 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 535.83
(-30.01%)
$ 0 |
Verge
 XVG/USDT
|
$ 968K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0036
(-45.02%)
$ 0.0039 |
SUSHI
 SUSHI/USDT
|
$ 941K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.219
(-34.39%)
$ 0.234 |
| + 211 più coppie non mostrate | |||
| Mostra di più | |||
