Listados de mercado de Binance y volumen comercial

Coppie negoziate

Abbina	Volume 24h	Gamma 24h	Prezzo
Bitcoin BTC/USDT	$ 1.03 B	L: USDT 12,920.77 H: USDT 13,669.98	USDT 13,540.53 (+2.44%) $ 13,548.46
Ethereum ETH/USDT	$ 226.73 M	L: USDT 380.52 H: USDT 393.72	USDT 386.72 (-0.78%) $ 386.95
Bitcoin BTC/BUSD	$ 121.54 M	L: BUSD 12,974.00 H: BUSD 13,676.03	BUSD 13,548.00 (+2.45%) $ 13,547.80
ChainLink LINK/USDT	$ 93.02 M	L: USDT 11.08 H: USDT 11.81	USDT 11.20 (-2.99%) $ 11.21
Ethereum ETH/BTC	$ 80.60 M	L: ฿ 0.0285 H: ฿ 0.0296	฿ 0.0286 (-3.15%) $ 387.13
Binance Coin BNB/USDT	$ 62.48 M	L: USDT 29.47 H: USDT 30.41	USDT 29.60 (-2.05%) $ 29.62
Binance USD BUSD/USDT	$ 60.91 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.02%) $ 1.000
EtherBTC ETHB/USD	$ 46.57 M	L: $ 380.85 H: $ 394.00	$ 386.78 (-0.80%) $ 386.78
Litecoin LTC/USDT	$ 44.42 M	L: USDT 53.37 H: USDT 56.57	USDT 54.92 (-1.45%) $ 54.95
USCoin USDC/USDT	$ 30.73 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.04%) $ 1.00
XRP XRP/USDT	$ 30.48 M	L: USDT 0.240 H: USDT 0.247	USDT 0.243 (-0.93%) $ 0.243
ChainLink LINK/BTC	$ 28.88 M	L: ฿ 0.00082467 H: ฿ 0.00088729	฿ 0.00082708 (-5.33%) $ 11.21
Swipe SXP/USDT	$ 26.00 M	L: USDT 0.80 H: USDT 0.90	USDT 0.84 (-5.62%) $ 0.84
Cardano ADA/USDT	$ 25.67 M	L: USDT 0.094 H: USDT 0.101	USDT 0.094 (-4.97%) $ 0.094
FileCoin FIL/USDT	$ 23.57 M	L: USDT 30.51 H: USDT 33.87	USDT 30.69 (-8.87%) $ 30.71
Binance Coin BNB/BTC	$ 23.42 M	L: ฿ 0.00218180 H: ฿ 0.00229260	฿ 0.00218630 (-4.36%) $ 29.64
TRON TRX/USDT	$ 20.00 M	L: USDT 0.0264 H: USDT 0.0273	USDT 0.0265 (-2.39%) $ 0.0265
Universe UNI/USDT	$ 18.90 M	L: USDT 2.233 H: USDT 2.705	USDT 2.329 (-13.30%) $ 2.330
EOS EOS/USDT	$ 16.60 M	L: USDT 2.601 H: USDT 2.680	USDT 2.629 (-0.64%) $ 2.630
Monero XMR/USDT	$ 14.30 M	L: USDT 121.69 H: USDT 128.65	USDT 121.99 (-4.25%) $ 122.06
Monero XMR/BTC	$ 13.00 M	L: ฿ 0.0090 H: ฿ 0.0096	฿ 0.0090 (-6.49%) $ 122.14
VeChain VET/USDT	$ 11.16 M	L: USDT 0.0099 H: USDT 0.0108	USDT 0.0101 (-5.47%) $ 0.0101
ZCash ZEC/USDT	$ 10.81 M	L: USDT 54.53 H: USDT 58.84	USDT 57.45 (+0.56%) $ 57.48
Bitcoin BTC/NGN	$ 10.24 M	L: ₦ 6,073,781 H: ₦ 6,400,000	₦ 6,340,593 (+2.75%) $ 16,641.96
Bitcoin BTC/PAX	$ 10.06 M	L: PAX 12,967.32 H: PAX 13,666.97	PAX 13,546.49 (+2.45%) $ 13,541.92
Ankorus Token ANK/RBTC	$ 0	L: RBTC 0.00000050 H: RBTC 0.00000061	RBTC 0.00000051 (-15.00%) $ 0
XRP XRP/BTC	$ 8.57 M	L: ฿ 0.00001783 H: ฿ 0.00001865	฿ 0.00001793 (-3.29%) $ 0.243
Swipe SXP/BTC	$ 8.34 M	L: ฿ 0.00006012 H: ฿ 0.00006739	฿ 0.00006204 (-7.72%) $ 0.84
Bitcoin BTC/EUR	$ 8.62 M	L: € 11,118.09 H: € 11,733.52	€ 11,613.29 (+3.01%) $ 13,711.81
Cardano ADA/BTC	$ 7.97 M	L: ฿ 0.00000691 H: ฿ 0.00000761	฿ 0.00000693 (-7.10%) $ 0.094
Reserve Rights RSR/USDT	$ 7.95 M	L: USDT 0.0112 H: USDT 0.0145	USDT 0.0113 (-19.00%) $ 0.0113
FarmaTrust FTT/USDT	$ 7.69 M	L: USDT 3.766 H: USDT 4.217	USDT 3.836 (+1.91%) $ 3.838
Litecoin LTC/BTC	$ 7.17 M	L: ฿ 0.0040 H: ฿ 0.0043	฿ 0.0041 (-3.77%) $ 55.00
NEO NEO/USDT	$ 7.11 M	L: USDT 14.95 H: USDT 16.06	USDT 15.17 (-4.56%) $ 15.18
Ontology ONT/USDT	$ 7.01 M	L: USDT 0.44 H: USDT 0.49	USDT 0.45 (-5.96%) $ 0.45
Ethereum Classic ETC/USDT	$ 6.92 M	L: USDT 5.217 H: USDT 5.508	USDT 5.374 (+1.53%) $ 5.377
Stellar XLM/USDT	$ 6.91 M	L: USDT 0.075 H: USDT 0.079	USDT 0.077 (-1.00%) $ 0.077
Atomic Coin ATOM/USDT	$ 6.69 M	L: USDT 4.521 H: USDT 4.861	USDT 4.556 (-5.30%) $ 4.559
Tezos XTZ/USDT	$ 6.65 M	L: USDT 1.893 H: USDT 2.033	USDT 1.921 (-5.48%) $ 1.922
Bitcoin BTC/TUSD	$ 6.06 M	L: TUSD 12,977.23 H: TUSD 13,670.00	TUSD 13,548.62 (+2.40%) $ 13,551.10
IOStoken IOST/USDT	$ 6.02 M	L: USDT 0.0048 H: USDT 0.0055	USDT 0.0048 (-3.16%) $ 0.0048
Paxos Standard Token PAX/USDT	$ 5.82 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.02%) $ 1.000
Algorand ALGO/USDT	$ 5.74 M	L: USDT 0.247 H: USDT 0.285	USDT 0.247 (-10.52%) $ 0.248
Vsync XVS/USDT	$ 5.70 M	L: USDT 2.561 H: USDT 3.470	USDT 2.975 (+1.43%) $ 2.977
TrueUSD TUSD/USDT	$ 5.62 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.02%) $ 1.000
Compound Coin COMP/USDT	$ 5.28 M	L: USDT 93.96 H: USDT 110.71	USDT 95.13 (-14.10%) $ 95.19
Ethereum ETH/USDC	$ 5.08 M	L: USDC 380.92 H: USDC 393.95	USDC 386.92 (-0.77%) $ 386.91
Dash DASH/USDT	$ 4.74 M	L: USDT 65.65 H: USDT 68.66	USDT 66.85 (-2.01%) $ 66.89
Theta Token THETA/USDT	$ 4.66 M	L: USDT 0.58 H: USDT 0.63	USDT 0.62 (-1.34%) $ 0.62
Injex INJ/USDT	$ 4.63 M	L: USDT 0.66 H: USDT 0.86	USDT 0.74 (+8.23%) $ 0.74
BurstOcean OCEAN/USDT	$ 4.33 M	L: USDT 0.44 H: USDT 0.55	USDT 0.44 (-13.42%) $ 0.44
Binance Coin BNB/BUSD	$ 4.23 M	L: BUSD 29.50 H: BUSD 30.41	BUSD 29.61 (-2.08%) $ 29.61
Bread token BRD/BTC	$ 4.23 M	L: ฿ 0.00000476 H: ฿ 0.00000839	฿ 0.00000482 (-12.20%) $ 0.065
Neblio NEBL/BTC	$ 4.19 M	L: ฿ 0.00002551 H: ฿ 0.00003638	฿ 0.00002580 (-6.15%) $ 0.35
QTUM QTUM/USDT	$ 4.07 M	L: USDT 2.008 H: USDT 2.111	USDT 2.015 (-3.82%) $ 2.016
Republic Protocol REN/USDT	$ 3.91 M	L: USDT 0.250 H: USDT 0.285	USDT 0.250 (-11.29%) $ 0.250
BurstOcean OCEAN/BTC	$ 3.90 M	L: ฿ 0.00003211 H: ฿ 0.00004237	฿ 0.00003243 (-15.83%) $ 0.44
TRON TRX/BTC	$ 3.84 M	L: ฿ 0.00000195 H: ฿ 0.00000206	฿ 0.00000196 (-4.85%) $ 0.0266
Tether USDT/NGN	$ 3.44 M	L: ₦ 466.00 H: ₦ 472.00	₦ 468.76 (+0.36%) $ 1.230
Binance USD BUSD/NGN	$ 3.42 M	L: ₦ 465.06 H: ₦ 469.60	₦ 468.77 (+0.37%) $ 1.230
EOS EOS/BTC	$ 3.58 M	L: ฿ 0.00019330 H: ฿ 0.00020240	฿ 0.00019410 (-2.95%) $ 2.631
Waves WAVES/USDT	$ 3.51 M	L: USDT 2.938 H: USDT 3.131	USDT 3.020 (-1.51%) $ 3.022
IOStoken IOST/BTC	$ 3.49 M	L: ฿ 0.00000035 H: ฿ 0.00000040	฿ 0.00000035 (-5.41%) $ 0.0047
Tezos XTZ/BTC	$ 3.41 M	L: ฿ 0.00014160 H: ฿ 0.00015380	฿ 0.00014210 (-7.61%) $ 1.926
Bitcoin BTC/GBP	$ 3.57 M	L: £ 10,080.11 H: £ 10,620.00	£ 10,524.42 (+2.91%) $ 13,733.18
Ankr Network ANKR/USDT	$ 3.21 M	L: USDT 0.0068 H: USDT 0.0081	USDT 0.0069 (-12.30%) $ 0.0069
Zilliqa ZIL/USDT	$ 3.19 M	L: USDT 0.0173 H: USDT 0.0181	USDT 0.0176 (-0.90%) $ 0.0176
Euro EUR/USDT	$ 3.12 M	L: USDT 1.161 H: USDT 1.173	USDT 1.165 (-0.55%) $ 1.166
BitTorrent BTT/USDT	$ 3.11 M	L: USDT 0.00029650 H: USDT 0.00030920	USDT 0.00029890 (-3.11%) $ 0.00029908
VeChain VET/BTC	$ 3.10 M	L: ฿ 0.00000074 H: ฿ 0.00000082	฿ 0.00000074 (-8.64%) $ 0.0100
TomoCoin TOMO/USDT	$ 3.09 M	L: USDT 0.56 H: USDT 0.68	USDT 0.56 (-16.64%) $ 0.56
OmiseGo OMG/USDT	$ 3.05 M	L: USDT 2.838 H: USDT 3.132	USDT 2.847 (-8.10%) $ 2.849
Fantom Token FTM/USDT	$ 2.76 M	L: USDT 0.0161 H: USDT 0.0193	USDT 0.0165 (-14.23%) $ 0.0165
Matic Network MATIC/USDT	$ 2.74 M	L: USDT 0.0136 H: USDT 0.0154	USDT 0.0138 (-8.87%) $ 0.0138
Reserve Rights RSR/BTC	$ 2.50 M	L: ฿ 0.00000082 H: ฿ 0.00000107	฿ 0.00000084 (-20.75%) $ 0.0114
Ripio RCN/BTC	$ 2.46 M	L: ฿ 0.00000272 H: ฿ 0.00000436	฿ 0.00000282 (-6.93%) $ 0.038
Stellar XLM/BTC	$ 2.43 M	L: ฿ 0.00000570 H: ฿ 0.00000595	฿ 0.00000572 (-3.21%) $ 0.078
ChainLink LINK/BUSD	$ 2.43 M	L: BUSD 11.10 H: BUSD 11.81	BUSD 11.21 (-2.97%) $ 11.21
Basic Attention Token BAT/USDT	$ 2.40 M	L: USDT 0.186 H: USDT 0.199	USDT 0.186 (-5.34%) $ 0.186
Republic Protocol REN/BTC	$ 2.31 M	L: ฿ 0.00001842 H: ฿ 0.00002145	฿ 0.00001842 (-13.56%) $ 0.250
FarmaTrust FTT/BTC	$ 2.30 M	L: ฿ 0.00028330 H: ฿ 0.00031990	฿ 0.00028350 (-0.46%) $ 3.843
Synthetix SNX/USDT	$ 2.26 M	L: USDT 3.175 H: USDT 3.781	USDT 3.180 (-13.80%) $ 3.182
Theta Token THETA/BTC	$ 2.08 M	L: ฿ 0.00004332 H: ฿ 0.00004759	฿ 0.00004570 (-3.38%) $ 0.62
Compound Coin COMP/BTC	$ 2.07 M	L: ฿ 0.0069 H: ฿ 0.0084	฿ 0.0070 (-15.77%) $ 95.27
Avalanche AVAX/USDT	$ 2.05 M	L: USDT 3.578 H: USDT 4.068	USDT 3.624 (-10.67%) $ 3.626
NEM XEM/BTC	$ 2.05 M	L: ฿ 0.00000698 H: ฿ 0.00000825	฿ 0.00000717 (0.00%) $ 0.097
ZCash ZEC/BTC	$ 2.03 M	L: ฿ 0.0042 H: ฿ 0.0044	฿ 0.0042 (-1.67%) $ 57.57
Litecoin Black LTCB/USD	$ 2.01 M	L: $ 53.41 H: $ 56.56	$ 54.90 (-1.60%) $ 54.90
CashTakers CTK/BTC	$ 1.98 M	L: ฿ 0.00005983 H: ฿ 0.00008463	฿ 0.00006495 (-11.02%) $ 0.88
NEO NEO/BTC	$ 1.93 M	L: ฿ 0.00112100 H: ฿ 0.00121000	฿ 0.00112100 (-6.82%) $ 15.20
Binance Coin BNB/ETH	$ 1.89 M	L: ETH 0.076 H: ETH 0.078	ETH 0.076 (-1.43%) $ 29.63
Bitcoin Diamond BCD/BTC	$ 1.91 M	L: ฿ 0.00003514 H: ฿ 0.00003946	฿ 0.00003569 (-1.98%) $ 0.48
Sola Token SOL/USDT	$ 1.90 M	L: USDT 1.400 H: USDT 1.575	USDT 1.400 (-9.33%) $ 1.401
Euro EUR/BUSD	$ 1.90 M	L: BUSD 1.162 H: BUSD 1.174	BUSD 1.167 (-0.53%) $ 1.167
Injex INJ/BTC	$ 1.87 M	L: ฿ 0.00004979 H: ฿ 0.00006349	฿ 0.00005529 (+6.02%) $ 0.75
Coti COTI/USDT	$ 1.85 M	L: USDT 0.0277 H: USDT 0.0307	USDT 0.0277 (-8.56%) $ 0.0277
Tether USDT/DAI	$ 1.83 M	L: DAI 0.99 H: DAI 0.99	DAI 0.99 (-0.03%) $ 1.000
Fantom Token FTM/BTC	$ 1.81 M	L: ฿ 0.00000119 H: ฿ 0.00000145	฿ 0.00000122 (-15.86%) $ 0.0165
OmiseGo OMG/BTC	$ 1.75 M	L: ฿ 0.00020970 H: ฿ 0.00023690	฿ 0.00021020 (-10.25%) $ 2.850
Ethereum Classic ETC/BTC	$ 1.70 M	L: ฿ 0.00039720 H: ฿ 0.00041300	฿ 0.00039710 (-0.85%) $ 5.383
Ethereum ETH/EUR	$ 1.82 M	L: € 326.48 H: € 338.59	€ 331.57 (-0.24%) $ 391.48
+ 532 più coppie non mostrate
Mostra di più