311 coppia scambiatas
| Abbina | Volume 24h | Gamma 24h | Prezzo |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 378.93 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.08%)
$ 1.077 |
Ethereum
 ETH/USDT
|
$ 295.75 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 1,996.67
(-36.96%)
$ 2,148.45 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.68
(+2.99%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 146.42 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 86.41
(-39.09%)
$ 92.98 |
Bitcoin
 BTC/USDT
|
$ 81.72 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 68,734.67
(-25.80%)
$ 73,959.81 |
|
Ethereum
ETH/USDC
|
$ 77.91 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 1,990.40
(-36.59%)
$ 1,989.11 |
TRON
 TRX/USDT
|
$ 57.72 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.285
(-0.59%)
$ 0.306 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,000,988
(-23.57%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.06 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.067
(-24.52%)
$ 0.072 |
XRP
 XRP/USDT
|
$ 47.48 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.486
(-30.39%)
$ 1.599 |
Binance Coin
 BNB/USDT
|
$ 45.26 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 636.13
(-29.76%)
$ 684.49 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 87,210.00
(-35.23%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.41 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 625.64
(-30.92%)
$ 625.23 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 64.90
(-25.15%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.43
(+2.01%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.231
(-1.63%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 25.93 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.116
(-22.29%)
$ 0.125 |
Wink
 WINK/USDT
|
$ 25.19 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002290
(-20.62%)
$ 0.00002464 |
|
Ethereum
ETH/BTC
|
$ 19.32 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0291
(-14.25%)
$ 1,997.88 |
ZCash
 ZEC/USDT
|
$ 23.99 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 290.39
(-26.22%)
$ 312.47 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 359,542
(-26.75%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.26 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 9.270
(-37.07%)
$ 9.975 |
ChainLink
 LINK/USDT
|
$ 20.13 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 8.930
(-38.41%)
$ 9.609 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,773.50
(-33.61%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 404.60
(-28.67%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.27 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 55.00
(-34.59%)
$ 59.18 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 57,995.90
(-26.85%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.827
(+43.63%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.101
(-32.28%)
$ 0.101 |
Cardano
 ADA/USDT
|
$ 10.76 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.285
(-33.57%)
$ 0.307 |
|
ZCash
ZEC/USDC
|
$ 10.84 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 290.40
(-24.81%)
$ 290.21 |
|
Chiliz
CHZ/USDT
|
$ 10.62 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.042
(+39.97%)
$ 0.045 |
Euro
 EUR/USDT
|
$ 9.52 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.185
(+1.93%)
$ 1.275 |
|
ChainLink
LINK/USDC
|
$ 9.63 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 8.920
(-37.84%)
$ 8.914 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 27,336.00
(-28.80%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.20 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.618
(-37.43%)
$ 3.893 |
Dash
 DASH/USDT
|
$ 8.99 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 38.02
(-19.09%)
$ 40.91 |
FarmaTrust
 FTT/USDT
|
$ 8.20 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.38
(-36.47%)
$ 0.41 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 5.003
(-20.85%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.14 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0091
(-6.63%)
$ 627.40 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.90 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 126.90
(-34.34%)
$ 136.55 |
|
Sola Token
SOL/BTC
|
$ 4.95 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00125520
(-15.86%)
$ 86.27 |
Basic Attention Token
 BAT/USDT
|
$ 6.13 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.129
(-48.91%)
$ 0.138 |
Midnight
 MDT/USDT
|
$ 6.07 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0112
(-10.02%)
$ 0.0121 |
wBTC
 WBTC/BTC
|
$ 4.53 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.09%)
$ 68,568.45 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.62 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.102
(-27.22%)
$ 0.110 |
Fetch AI
 FET/USDT
|
$ 5.31 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.173
(-26.26%)
$ 0.186 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,684.81
(-37.99%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.20 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.146
(-35.68%)
$ 0.157 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 12.45
(-29.66%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.02 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 6.291
(-33.90%)
$ 6.769 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.96
(-61.86%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.84 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0044
(-16.92%)
$ 0.0047 |
|
XRP
XRP/BTC
|
$ 2.91 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002164
(-4.84%)
$ 1.487 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 10,442.00
(-37.26%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.56 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.98
(-36.00%)
$ 1.050 |
|
Tether
USDT/DAI
|
$ 3.48 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.03%)
$ 1.076 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.285
(-33.65%)
$ 0.285 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0172
(-20.08%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.16 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.158
(-42.79%)
$ 3.398 |
Algorand
 ALGO/USDT
|
$ 2.93 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.095
(-28.90%)
$ 0.102 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 72.91
(-40.06%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.50 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 2.040
(-49.00%)
$ 2.195 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 389.80
(-33.12%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.38 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.372
(+32.69%)
$ 1.476 |
Atomic Coin
 ATOM/USDT
|
$ 2.31 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.288
(+3.72%)
$ 2.462 |
Melon
 MLN/USDT
|
$ 2.18 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.740
(-27.10%)
$ 4.024 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.284
(-0.14%)
$ 0.284 |
|
ZCash
ZEC/BTC
|
$ 1.48 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0042
(+7.43%)
$ 291.00 |
VeChain
 VET/USDT
|
$ 1.89 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0083
(-34.13%)
$ 0.0090 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.254
(-28.37%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.80 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 23.94
(+18.87%)
$ 25.76 |
Decentraland
 MANA/USDT
|
$ 1.69 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.103
(-32.92%)
$ 0.111 |
SunCoin Network
 SUN/USDT
|
$ 1.66 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0174
(-18.94%)
$ 0.0187 |
|
HoloToken
HOT/USDT
|
$ 1.66 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00039400
(-25.94%)
$ 0.00042395 |
Ethereum Classic
 ETC/USDT
|
$ 1.65 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.830
(-33.26%)
$ 9.501 |
Stellar
 XLM/USDT
|
$ 1.65 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.170
(-29.49%)
$ 0.183 |
SuperCoin
 SUPER/USDT
|
$ 1.65 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.134
(-46.51%)
$ 0.144 |
Synthetix
 SNX/USDT
|
$ 1.62 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.296
(-42.97%)
$ 0.32 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001933
(-24.11%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.57 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 19.82
(-36.64%)
$ 21.33 |
Civic
 CVC/USDT
|
$ 1.46 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.035
(-32.14%)
$ 0.037 |
|
Binance Coin
BNB/ETH
|
$ 957K |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.315
(+7.92%)
$ 626.34 |
Celo
 CELO/USDT
|
$ 1.37 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.085
(-49.10%)
$ 0.091 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.278
(-16.36%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.27 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00102400
(-22.01%)
$ 0.00110184 |
Dent
 DENT/USDT
|
$ 1.24 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00014800
(-39.59%)
$ 0.00015925 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.24 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.41
(-37.83%)
$ 0.44 |
Nervos Network
 CKB/USDT
|
$ 1.13 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00166100
(-38.11%)
$ 0.00178727 |
|
TRON
TRX/BTC
|
$ 869K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000414
(+29.38%)
$ 0.285 |
Theta Token
 THETA/USDT
|
$ 1.11 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.209
(-37.43%)
$ 0.225 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 451.90
(-38.32%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.10 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0282
(-42.16%)
$ 0.0303 |
IOTA
 IOT/USDT
|
$ 1.07 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.070
(-31.78%)
$ 0.076 |
|
Swipe
SXP/USDT
|
$ 1.04 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0220
(-62.96%)
$ 0.0237 |
|
ChainLink
LINK/BTC
|
$ 795K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012980
(-15.38%)
$ 8.921 |
|
Wink
WINK/TRX
|
$ 1.02 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00008030
(-22.49%)
$ 0.00002285 |
Reserve Rights
 RSR/USDT
|
$ 1.01 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00158600
(-51.11%)
$ 0.00170657 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 527.98
(-31.03%)
$ 0 |
Verge
 XVG/USDT
|
$ 976K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0061
(-7.40%)
$ 0.0066 |
SUSHI
 SUSHI/USDT
|
$ 949K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.213
(-36.34%)
$ 0.229 |
| + 211 più coppie non mostrate | |||
| Mostra di più | |||
