311 coppia scambiatas
| Abbina | Volume 24h | Gamma 24h | Prezzo |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 382.33 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.15%)
$ 1.087 |
Ethereum
 ETH/USDT
|
$ 298.40 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,931.82
(-7.43%)
$ 3,183.01 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.36
(+2.24%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 147.74 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 125.76
(-11.36%)
$ 136.53 |
Bitcoin
 BTC/USDT
|
$ 82.46 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 88,708.37
(-4.24%)
$ 96,308.53 |
|
Ethereum
ETH/USDC
|
$ 77.91 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,928.89
(-6.69%)
$ 2,926.84 |
TRON
 TRX/USDT
|
$ 58.24 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.298
(+4.12%)
$ 0.32 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,844,477
(-2.09%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.50 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.078
(-12.49%)
$ 0.084 |
XRP
 XRP/USDT
|
$ 47.91 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.888
(-11.57%)
$ 2.049 |
Binance Coin
 BNB/USDT
|
$ 45.67 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 878.57
(-3.00%)
$ 953.84 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 127,155
(-5.57%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.40 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 876.15
(-3.27%)
$ 875.54 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 81.88
(-5.57%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.93
(+6.12%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.300
(-0.33%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.16 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.123
(-17.99%)
$ 0.133 |
Wink
 WINK/USDT
|
$ 25.41 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002758
(-4.40%)
$ 0.00002994 |
|
Ethereum
ETH/BTC
|
$ 24.74 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.033
(-2.48%)
$ 2,909.65 |
ZCash
 ZEC/USDT
|
$ 24.20 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 360.07
(-8.52%)
$ 390.92 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 470,088
(-4.23%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.45 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 11.85
(-19.55%)
$ 12.87 |
ChainLink
 LINK/USDT
|
$ 20.31 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 11.98
(-17.38%)
$ 13.01 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 5,454.60
(-4.03%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 513.50
(-9.47%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.42 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 69.16
(-17.75%)
$ 75.09 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 74,902.17
(-5.53%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 2.348
(+84.59%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.122
(-17.80%)
$ 0.122 |
Cardano
 ADA/USDT
|
$ 10.86 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.35
(-17.65%)
$ 0.38 |
|
ZCash
ZEC/USDC
|
$ 10.84 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 358.98
(-7.06%)
$ 358.73 |
|
Chiliz
CHZ/USDT
|
$ 10.71 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.054
(+81.51%)
$ 0.059 |
Euro
 EUR/USDT
|
$ 9.61 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.184
(+1.85%)
$ 1.286 |
|
ChainLink
LINK/USDC
|
$ 9.63 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 11.96
(-16.66%)
$ 11.95 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 38,118.00
(-0.71%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.28 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 4.813
(-16.76%)
$ 5.225 |
Dash
 DASH/USDT
|
$ 9.07 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 61.79
(+31.50%)
$ 67.08 |
FarmaTrust
 FTT/USDT
|
$ 8.27 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.45
(-25.71%)
$ 0.48 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 5.317
(-15.88%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 7.86 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0099
(+1.36%)
$ 872.19 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.97 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 153.38
(-20.64%)
$ 166.52 |
|
Sola Token
SOL/BTC
|
$ 6.34 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00141900
(-4.88%)
$ 124.89 |
Basic Attention Token
 BAT/USDT
|
$ 6.18 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.173
(-31.47%)
$ 0.187 |
Midnight
 MDT/USDT
|
$ 6.12 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0125
(-0.16%)
$ 0.0135 |
wBTC
 WBTC/BTC
|
$ 5.80 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.02%)
$ 87,870.41 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.68 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.106
(-24.00%)
$ 0.115 |
Fetch AI
 FET/USDT
|
$ 5.36 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.227
(-3.32%)
$ 0.246 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 2,475.88
(-8.87%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.24 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.179
(-21.15%)
$ 0.194 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 15.29
(-13.62%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.05 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 9.431
(-0.91%)
$ 10.24 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 2.660
(+5.47%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.87 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0049
(-7.22%)
$ 0.0053 |
|
XRP
XRP/BTC
|
$ 3.72 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002129
(-6.38%)
$ 1.874 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 15,537.07
(-6.65%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.59 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 1.280
(-16.07%)
$ 1.390 |
|
Tether
USDT/DAI
|
$ 3.52 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.12%)
$ 1.086 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.35
(-17.78%)
$ 0.35 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0203
(-5.53%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.18 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 4.455
(-19.29%)
$ 4.837 |
Algorand
 ALGO/USDT
|
$ 2.96 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.116
(-12.61%)
$ 0.126 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 106.19
(-12.70%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.53 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 3.450
(-13.75%)
$ 3.746 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 519.50
(-10.86%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.40 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 2.089
(+102.03%)
$ 2.268 |
Atomic Coin
 ATOM/USDT
|
$ 2.33 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.266
(+2.72%)
$ 2.460 |
Melon
 MLN/USDT
|
$ 2.19 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 4.840
(-5.65%)
$ 5.255 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.298
(+4.57%)
$ 0.297 |
|
ZCash
ZEC/BTC
|
$ 1.89 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0041
(+2.98%)
$ 357.22 |
VeChain
 VET/USDT
|
$ 1.91 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0102
(-19.64%)
$ 0.0110 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.594
(-8.93%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.81 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 17.83
(-11.47%)
$ 19.36 |
Decentraland
 MANA/USDT
|
$ 1.70 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.147
(-4.43%)
$ 0.159 |
SunCoin Network
 SUN/USDT
|
$ 1.67 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0210
(-2.10%)
$ 0.0228 |
|
HoloToken
HOT/USDT
|
$ 1.67 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00046700
(-12.22%)
$ 0.00050701 |
Ethereum Classic
 ETC/USDT
|
$ 1.67 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 11.42
(-13.68%)
$ 12.40 |
Stellar
 XLM/USDT
|
$ 1.66 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.208
(-13.69%)
$ 0.226 |
SuperCoin
 SUPER/USDT
|
$ 1.66 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.202
(-19.52%)
$ 0.219 |
Synthetix
 SNX/USDT
|
$ 1.63 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.41
(-20.62%)
$ 0.45 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00002329
(-8.56%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.58 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 24.20
(-22.63%)
$ 26.27 |
Civic
 CVC/USDT
|
$ 1.47 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.043
(-15.33%)
$ 0.047 |
|
Binance Coin
BNB/ETH
|
$ 1.41 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.300
(+2.74%)
$ 877.22 |
Celo
 CELO/USDT
|
$ 1.38 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.115
(-30.60%)
$ 0.125 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.298
(-10.34%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.28 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00133400
(+1.60%)
$ 0.00144829 |
Dent
 DENT/USDT
|
$ 1.25 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00018900
(-22.86%)
$ 0.00020519 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.25 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.58
(-11.94%)
$ 0.62 |
Nervos Network
 CKB/USDT
|
$ 1.14 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00243200
(-9.39%)
$ 0.00264036 |
|
TRON
TRX/BTC
|
$ 1.11 M |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000337
(+5.31%)
$ 0.297 |
Theta Token
 THETA/USDT
|
$ 1.12 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.287
(-14.07%)
$ 0.312 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 667.00
(-8.97%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.11 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.036
(-26.28%)
$ 0.039 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.085
(-17.44%)
$ 0.092 |
|
Swipe
SXP/USDT
|
$ 1.04 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.061
(+3.20%)
$ 0.067 |
|
ChainLink
LINK/BTC
|
$ 1.02 M |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00013550
(-11.67%)
$ 11.93 |
|
Wink
WINK/TRX
|
$ 1.07 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00009270
(-10.52%)
$ 0.00002762 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00229100
(-29.38%)
$ 0.00248728 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 741.89
(-3.09%)
$ 0 |
Verge
 XVG/USDT
|
$ 985K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0076
(+14.54%)
$ 0.0082 |
SUSHI
 SUSHI/USDT
|
$ 957K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.299
(-10.60%)
$ 0.32 |
| + 211 più coppie non mostrate | |||
| Mostra di più | |||
