311 handlet pars
| Par | Volum 24 timer | Rekkevidde 24 timer | Pris |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 380.01 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.01%)
$ 1.079 |
Ethereum
 ETH/USDT
|
$ 296.59 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,319.67
(-26.76%)
$ 2,503.09 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 44.19
(+4.20%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 146.84 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 93.61
(-34.02%)
$ 101.01 |
Bitcoin
 BTC/USDT
|
$ 81.95 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 73,921.76
(-20.20%)
$ 79,766.86 |
|
Ethereum
ETH/USDC
|
$ 77.96 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,338.20
(-25.51%)
$ 2,338.20 |
TRON
 TRX/USDT
|
$ 57.88 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.302
(+5.31%)
$ 0.33 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,260,103
(-16.97%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.20 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.065
(-26.77%)
$ 0.070 |
XRP
 XRP/USDT
|
$ 47.62 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.511
(-29.24%)
$ 1.630 |
Binance Coin
 BNB/USDT
|
$ 45.39 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 671.33
(-25.88%)
$ 724.41 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 102,539
(-23.85%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.43 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 671.26
(-25.89%)
$ 671.26 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 66.75
(-23.02%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 13.32
(+9.32%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.237
(-1.51%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.00 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.100
(-32.85%)
$ 0.108 |
Wink
 WINK/USDT
|
$ 25.26 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002210
(-23.40%)
$ 0.00002385 |
|
Ethereum
ETH/BTC
|
$ 20.74 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0314
(-7.43%)
$ 2,314.95 |
ZCash
 ZEC/USDT
|
$ 24.06 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 270.33
(-31.32%)
$ 291.71 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 386,968
(-21.17%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.32 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 10.25
(-30.41%)
$ 11.06 |
ChainLink
 LINK/USDT
|
$ 20.19 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 9.760
(-32.69%)
$ 10.53 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 4,136.10
(-27.23%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 453.20
(-20.10%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.32 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 57.74
(-31.34%)
$ 62.31 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 64,243.32
(-18.97%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.741
(+36.87%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.100
(-32.61%)
$ 0.100 |
Cardano
 ADA/USDT
|
$ 10.79 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.287
(-33.27%)
$ 0.309 |
|
ZCash
ZEC/USDC
|
$ 10.85 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 270.45
(-29.98%)
$ 270.45 |
|
Chiliz
CHZ/USDT
|
$ 10.65 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.039
(+32.32%)
$ 0.043 |
Euro
 EUR/USDT
|
$ 9.55 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.151
(-1.01%)
$ 1.242 |
|
ChainLink
LINK/USDC
|
$ 9.64 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 9.750
(-32.06%)
$ 9.750 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 29,669.00
(-22.72%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.23 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 4.003
(-30.77%)
$ 4.320 |
Dash
 DASH/USDT
|
$ 9.02 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 35.31
(-24.86%)
$ 38.10 |
FarmaTrust
 FTT/USDT
|
$ 8.22 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.290
(-51.54%)
$ 0.313 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.436
(-29.82%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.59 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0091
(-6.82%)
$ 672.06 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.93 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 122.74
(-36.49%)
$ 132.45 |
|
Sola Token
SOL/BTC
|
$ 5.31 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00127060
(-14.83%)
$ 93.73 |
Basic Attention Token
 BAT/USDT
|
$ 6.15 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.108
(-57.13%)
$ 0.116 |
Midnight
 MDT/USDT
|
$ 6.09 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0109
(-12.34%)
$ 0.0118 |
wBTC
 WBTC/BTC
|
$ 4.86 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.06%)
$ 73,624.08 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.64 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.099
(-29.28%)
$ 0.107 |
Fetch AI
 FET/USDT
|
$ 5.33 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.239
(+1.96%)
$ 0.258 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 2,010.86
(-25.98%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.22 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.140
(-38.33%)
$ 0.151 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 12.66
(-28.47%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.03 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 6.686
(-29.75%)
$ 7.215 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.52
(-79.38%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.85 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0044
(-17.30%)
$ 0.0047 |
|
XRP
XRP/BTC
|
$ 3.12 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002048
(-9.94%)
$ 1.511 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 12,117.36
(-27.19%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.57 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.97
(-36.46%)
$ 1.046 |
|
Tether
USDT/DAI
|
$ 3.49 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.000
(+0.01%)
$ 1.079 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.287
(-33.30%)
$ 0.287 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0191
(-11.02%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.16 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.237
(-41.36%)
$ 3.493 |
Algorand
 ALGO/USDT
|
$ 2.94 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.096
(-28.23%)
$ 0.103 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 81.39
(-33.09%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.51 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.910
(-52.25%)
$ 2.061 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 430.90
(-26.06%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.38 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.237
(+19.63%)
$ 1.335 |
Atomic Coin
 ATOM/USDT
|
$ 2.32 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 1.946
(-11.79%)
$ 2.100 |
Melon
 MLN/USDT
|
$ 2.18 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.810
(-25.73%)
$ 4.111 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.302
(+5.97%)
$ 0.302 |
|
ZCash
ZEC/BTC
|
$ 1.59 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0037
(-7.06%)
$ 270.23 |
VeChain
 VET/USDT
|
$ 1.89 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0076
(-39.52%)
$ 0.0082 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.313
(-25.01%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.80 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 26.90
(+33.57%)
$ 29.03 |
Decentraland
 MANA/USDT
|
$ 1.69 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.097
(-36.90%)
$ 0.104 |
SunCoin Network
 SUN/USDT
|
$ 1.66 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0172
(-19.87%)
$ 0.0185 |
|
HoloToken
HOT/USDT
|
$ 1.66 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00043400
(-18.42%)
$ 0.00046832 |
Ethereum Classic
 ETC/USDT
|
$ 1.66 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.860
(-33.03%)
$ 9.561 |
Stellar
 XLM/USDT
|
$ 1.65 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.175
(-27.54%)
$ 0.189 |
SuperCoin
 SUPER/USDT
|
$ 1.65 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.125
(-50.26%)
$ 0.134 |
Synthetix
 SNX/USDT
|
$ 1.62 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.33
(-36.61%)
$ 0.36 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001933
(-24.11%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.57 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 19.31
(-38.27%)
$ 20.84 |
Civic
 CVC/USDT
|
$ 1.46 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.033
(-35.43%)
$ 0.036 |
|
Binance Coin
BNB/ETH
|
$ 1.11 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.290
(-0.48%)
$ 670.57 |
Celo
 CELO/USDT
|
$ 1.37 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.080
(-51.93%)
$ 0.086 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.262
(-21.14%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.27 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00098000
(-25.36%)
$ 0.00105749 |
Dent
 DENT/USDT
|
$ 1.24 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00022600
(-7.76%)
$ 0.00024387 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.24 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.45
(-31.24%)
$ 0.48 |
Nervos Network
 CKB/USDT
|
$ 1.13 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00162000
(-39.64%)
$ 0.00174810 |
|
TRON
TRX/BTC
|
$ 933K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000409
(+27.81%)
$ 0.302 |
Theta Token
 THETA/USDT
|
$ 1.11 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.187
(-44.01%)
$ 0.202 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 490.50
(-33.06%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.10 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0279
(-42.63%)
$ 0.0301 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.066
(-35.66%)
$ 0.072 |
|
Swipe
SXP/USDT
|
$ 1.04 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0117
(-80.30%)
$ 0.0126 |
|
ChainLink
LINK/BTC
|
$ 853K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00013230
(-13.75%)
$ 9.760 |
|
Wink
WINK/TRX
|
$ 1.08 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00007430
(-28.28%)
$ 0.00002240 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00179300
(-44.73%)
$ 0.00193478 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 583.59
(-23.77%)
$ 0 |
Verge
 XVG/USDT
|
$ 979K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0055
(-15.91%)
$ 0.0060 |
SUSHI
 SUSHI/USDT
|
$ 951K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.221
(-33.76%)
$ 0.239 |
| + 211 flere par vises ikke | |||
| Vis mer | |||
