358 handlet pars
| Par | Volum 24 timer | Rekkevidde 24 timer | Pris |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 145.33 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 113,015
(+10.14%)
$ 115,545 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 41.20
(+18.32%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 116.86 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 4,356.69
(+13.57%)
$ 4,454.25 |
USCoin
 USDC/USDT
|
$ 47.10 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.07%)
$ 1.022 |
XRP
 XRP/USDT
|
$ 35.72 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 3.011
(+32.96%)
$ 3.079 |
Sola Token
 SOL/USDT
|
$ 28.32 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 218.92
(-6.32%)
$ 223.82 |
Cardano
 ADA/USDT
|
$ 22.39 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.89
(-24.18%)
$ 0.91 |
Dogecoin
 DOGE/USDT
|
$ 18.84 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.241
(-45.60%)
$ 0.246 |
TRON
 TRX/USDT
|
$ 12.70 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.34
(-13.77%)
$ 0.35 |
Binance Coin
 BNB/USDT
|
$ 9.20 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 882.41
(+22.91%)
$ 902.17 |
|
Ethereum
ETH/USDC
|
$ 9.21 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 4,357.10
(+13.07%)
$ 4,454.41 |
Stellar
 XLM/USDT
|
$ 8.91 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.39
(-20.16%)
$ 0.39 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.52 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 309.33
(+31.76%)
$ 316.26 |
ChainLink
 LINK/USDT
|
$ 8.13 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 23.65
(-5.78%)
$ 24.18 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.04 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.232
(-29.16%)
$ 0.238 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 124.02
(+56.39%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.52 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 9.884
(-34.86%)
$ 10.11 |
Blockhive
 HIVE/USDT
|
$ 4.94 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.210
(-34.70%)
$ 0.214 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 4,654,128
(+35.64%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.58 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.67
(-64.47%)
$ 0.69 |
Basic Attention Token
 BAT/USDT
|
$ 4.16 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.160
(-53.00%)
$ 0.164 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 13.90
(+2.13%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 9.912
(-33.89%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.422
(-9.53%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.56 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 6.764
(-65.98%)
$ 6.915 |
Euro
 EUR/USDT
|
$ 3.21 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.177
(+11.98%)
$ 1.203 |
|
XRP
XRP/USDC
|
$ 3.18 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 3.012
(+32.29%)
$ 3.079 |
Avalanche
 AVAX/USDT
|
$ 3.08 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 25.99
(-50.57%)
$ 26.57 |
Fantom Token
 FTM/USDT
|
$ 3.05 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 2.98 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 1.279
(-81.90%)
$ 1.308 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 179,415
(+35.60%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.49 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.263
(-61.58%)
$ 0.269 |
onG.social
 ONG/USDT
|
$ 2.48 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.172
(-62.23%)
$ 0.176 |
Metal
 MTL/USDT
|
$ 2.32 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.72
(-56.93%)
$ 0.74 |
|
Cardano
ADA/USDC
|
$ 2.32 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.89
(-24.83%)
$ 0.91 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 9,018.60
(+9.85%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.09 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 2.490
(-68.57%)
$ 2.546 |
Lisk
 LSK/USDT
|
$ 2.05 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.38
(-71.56%)
$ 0.39 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 96,047.87
(+5.92%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 1.96 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.242
(-49.48%)
$ 0.247 |
|
XRP
XRP/BTC
|
$ 2.18 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002665
(-1.77%)
$ 2.948 |
Litecoin
 LTC/USDT
|
$ 1.82 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 113.63
(-11.48%)
$ 116.17 |
Ontology
 ONT/USDT
|
$ 1.65 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.141
(-57.63%)
$ 0.144 |
|
Ethereum
ETH/BTC
|
$ 1.87 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.039
(+1.98%)
$ 4,267.30 |
VeChain
 VET/USDT
|
$ 1.61 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0248
(-63.24%)
$ 0.0253 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 1,070.80
(-41.35%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.52 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 7.604
(-54.14%)
$ 7.774 |
Theta Fuel
 TFUEL/USDT
|
$ 1.46 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.035
(-60.62%)
$ 0.036 |
Injex
 INJ/USDT
|
$ 1.25 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 14.00
(-55.24%)
$ 14.31 |
FarmaTrust
 FTT/USDT
|
$ 1.19 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.82
(-69.74%)
$ 0.84 |
Troy
 TROY/USDT
|
$ 1.17 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 612,436
(+5.56%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.16 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.241
(-42.20%)
$ 0.246 |
Atomic Coin
 ATOM/USDT
|
$ 1.09 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 4.633
(-55.15%)
$ 4.737 |
Theta Token
 THETA/USDT
|
$ 1.06 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.84
(-71.73%)
$ 0.85 |
Chiliz
 CHZ/USDT
|
$ 1.02 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.043
(-66.09%)
$ 0.044 |
Tezos
 XTZ/USDT
|
$ 1.02 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.74
(-55.02%)
$ 0.75 |
Ethereum Classic
 ETC/USDT
|
$ 999K |
L:
USDT 25.25
H: USDT 37.70 |
USDT 20.99
(-44.32%)
$ 21.46 |
IOTA
 IOT/USDT
|
$ 925K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.195
(-57.92%)
$ 0.200 |
|
Sola Token
SOL/BTC
|
$ 1.05 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00193910
(-15.39%)
$ 214.48 |
Gas
 GAS/BTC
|
$ 1.02 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002950
(-54.82%)
$ 3.263 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 15.85
(-5.61%)
$ 0 |
EOS
 EOS/USDT
|
$ 791K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 36.70
(-11.27%)
$ 0 |
Avalon
 AVA/USDT
|
$ 736K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.57
(-22.49%)
$ 0.58 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,703.30
(+4.66%)
$ 0 |
Luna
 LUNA/USDT
|
$ 674K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.153
(-78.28%)
$ 0.157 |
wBTC
 WBTC/BTC
|
$ 727K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.000
(+0.33%)
$ 110,620 |
SUSHI
 SUSHI/USDT
|
$ 626K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.81
(-44.33%)
$ 0.83 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 23,616.72
(+7.56%)
$ 0 |
AXS
 AXS/USDT
|
$ 620K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 2.558
(-72.22%)
$ 2.615 |
Maker
 MKR/USDT
|
$ 608K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 1,773.10
(-25.22%)
$ 1,812.81 |
Reserve Rights
 RSR/USDT
|
$ 602K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0080
(-39.90%)
$ 0.0081 |
Cappasity
 AR/USDT
|
$ 590K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 7.300
(-72.54%)
$ 7.463 |
Verge
 XVG/USDT
|
$ 558K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0060
(-65.43%)
$ 0.0061 |
|
Binance Coin
BNB/BTC
|
$ 628K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0078
(+12.31%)
$ 864.08 |
|
Dogecoin
DOGE/BTC
|
$ 623K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000214
(-51.14%)
$ 0.237 |
1INCH token
 1INCH/USDT
|
$ 541K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.259
(-49.95%)
$ 0.265 |
MobileCash
 MBL/USDT
|
$ 538K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00220400
(-46.97%)
$ 0.00225336 |
0x
 ZRX/USDT
|
$ 505K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.284
(-57.29%)
$ 0.290 |
GoldenRatio Token
 GRT/USDT
|
$ 501K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.096
(-70.12%)
$ 0.099 |
QTUM
 QTUM/USDT
|
$ 486K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 2.681
(-43.55%)
$ 2.741 |
Siacoin
 SC/USDT
|
$ 480K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00304900
(-60.90%)
$ 0.00311728 |
ZCash
 ZEC/USDT
|
$ 428K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 50.62
(-28.01%)
$ 51.75 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.559
(+18.56%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 399K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 7.265
(-57.87%)
$ 7.428 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 36,368.00
(+41.60%)
$ 0 |
Folm
 FLM/USDT
|
$ 385K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0301
(-70.75%)
$ 0.0308 |
|
Cardano
ADA/BTC
|
$ 433K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000787
(-33.81%)
$ 0.87 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 278.80
(-61.59%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 3.971
(-62.89%)
$ 0 |
|
NEO
NEO/BTC
|
$ 413K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00005991
(-70.27%)
$ 6.627 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.767
(-59.96%)
$ 0 |
Steem
 STEEM/BTC
|
$ 386K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000120
(-59.18%)
$ 0.133 |
Celo
 CELO/USDT
|
$ 335K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.312
(-69.73%)
$ 0.32 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 186.02
(-16.77%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 327K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.087
(-30.69%)
$ 0.089 |
SunCoin Network
 SUN/USDT
|
$ 319K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0214
(-29.16%)
$ 0.0219 |
Wink
 WINK/USDT
|
$ 310K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00005314
(-64.76%)
$ 0.00005433 |
|
Theta Fuel
TFUEL/BTC
|
$ 353K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000031
(-66.67%)
$ 0.034 |
Synthetix
 SNX/USDT
|
$ 305K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 0.71
(-74.09%)
$ 0.72 |
| + 258 flere par vises ikke | |||
| Vis mer | |||
