311 handlet pars
| Par | Volum 24 timer | Rekkevidde 24 timer | Pris |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 386.07 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.04%)
$ 1.096 |
Ethereum
 ETH/USDT
|
$ 301.32 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 1,913.22
(-39.59%)
$ 2,097.44 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.83
(+3.35%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 149.18 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 81.70
(-42.41%)
$ 89.57 |
Bitcoin
 BTC/USDT
|
$ 83.26 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 65,551.78
(-29.23%)
$ 71,863.49 |
|
Ethereum
ETH/USDC
|
$ 77.91 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 1,913.11
(-39.05%)
$ 1,911.87 |
TRON
 TRX/USDT
|
$ 58.81 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.286
(-0.07%)
$ 0.314 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 2,872,543
(-26.84%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.98 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.062
(-30.37%)
$ 0.068 |
XRP
 XRP/USDT
|
$ 48.38 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.384
(-35.17%)
$ 1.517 |
Binance Coin
 BNB/USDT
|
$ 46.11 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 597.75
(-34.00%)
$ 655.30 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 84,095.00
(-37.55%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.41 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 595.44
(-34.26%)
$ 595.05 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 60.01
(-30.79%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.54
(+2.90%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.162
(-2.93%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.41 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.092
(-38.20%)
$ 0.101 |
Wink
 WINK/USDT
|
$ 25.66 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002121
(-26.48%)
$ 0.00002325 |
|
Ethereum
ETH/BTC
|
$ 18.36 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0286
(-15.69%)
$ 1,866.52 |
ZCash
 ZEC/USDT
|
$ 24.44 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 239.78
(-39.08%)
$ 262.87 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 337,666
(-31.21%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.66 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 8.490
(-42.36%)
$ 9.307 |
ChainLink
 LINK/USDT
|
$ 20.51 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 8.510
(-41.31%)
$ 9.329 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,580.00
(-37.01%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 372.30
(-34.36%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.58 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 52.63
(-37.41%)
$ 57.70 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 55,586.94
(-29.89%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.467
(+15.33%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.092
(-38.00%)
$ 0.092 |
Cardano
 ADA/USDT
|
$ 10.97 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.266
(-38.09%)
$ 0.292 |
|
ZCash
ZEC/USDC
|
$ 10.84 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 239.85
(-37.90%)
$ 239.69 |
|
Chiliz
CHZ/USDT
|
$ 10.82 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.033
(+12.21%)
$ 0.037 |
Euro
 EUR/USDT
|
$ 9.70 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.180
(+1.44%)
$ 1.293 |
|
ChainLink
LINK/USDC
|
$ 9.63 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 8.510
(-40.70%)
$ 8.504 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 26,095.00
(-32.03%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.37 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.479
(-39.83%)
$ 3.814 |
Dash
 DASH/USDT
|
$ 9.16 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 33.20
(-29.35%)
$ 36.40 |
FarmaTrust
 FTT/USDT
|
$ 8.35 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.313
(-47.84%)
$ 0.34 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.051
(-35.91%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 5.83 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0091
(-7.13%)
$ 593.00 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.05 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 117.07
(-39.43%)
$ 128.34 |
|
Sola Token
SOL/BTC
|
$ 4.70 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00125240
(-16.05%)
$ 81.79 |
Basic Attention Token
 BAT/USDT
|
$ 6.24 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.120
(-52.21%)
$ 0.132 |
Midnight
 MDT/USDT
|
$ 6.18 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0103
(-17.47%)
$ 0.0113 |
wBTC
 WBTC/BTC
|
$ 4.30 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.12%)
$ 65,138.75 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.73 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.097
(-30.96%)
$ 0.106 |
Fetch AI
 FET/USDT
|
$ 5.41 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.154
(-34.44%)
$ 0.169 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,614.83
(-40.56%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.28 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.131
(-42.29%)
$ 0.144 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 11.64
(-34.24%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.09 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 5.499
(-42.23%)
$ 6.028 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.97
(-61.66%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.91 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0042
(-21.10%)
$ 0.0045 |
|
XRP
XRP/BTC
|
$ 2.76 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002090
(-8.09%)
$ 1.365 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 9,809.42
(-41.06%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.63 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.90
(-41.31%)
$ 0.98 |
|
Tether
USDT/DAI
|
$ 3.55 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.000
(0.00%)
$ 1.096 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.266
(-38.14%)
$ 0.266 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0164
(-23.90%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.21 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.139
(-43.13%)
$ 3.441 |
Algorand
 ALGO/USDT
|
$ 2.99 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.085
(-36.26%)
$ 0.093 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 69.29
(-43.04%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.55 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.890
(-52.75%)
$ 2.072 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 373.50
(-35.91%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.42 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.286
(+24.37%)
$ 1.410 |
Atomic Coin
 ATOM/USDT
|
$ 2.35 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.044
(-7.34%)
$ 2.241 |
Melon
 MLN/USDT
|
$ 2.22 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.300
(-35.67%)
$ 3.618 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.286
(+0.46%)
$ 0.286 |
|
ZCash
ZEC/BTC
|
$ 1.40 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0037
(-7.20%)
$ 238.85 |
VeChain
 VET/USDT
|
$ 1.92 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0072
(-43.15%)
$ 0.0079 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.161
(-33.70%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.83 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 28.04
(+39.23%)
$ 30.74 |
Decentraland
 MANA/USDT
|
$ 1.72 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.090
(-41.20%)
$ 0.099 |
SunCoin Network
 SUN/USDT
|
$ 1.69 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0165
(-23.13%)
$ 0.0181 |
|
HoloToken
HOT/USDT
|
$ 1.69 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00037400
(-29.70%)
$ 0.00041001 |
Ethereum Classic
 ETC/USDT
|
$ 1.68 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.320
(-37.11%)
$ 9.121 |
Stellar
 XLM/USDT
|
$ 1.68 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.152
(-36.96%)
$ 0.167 |
SuperCoin
 SUPER/USDT
|
$ 1.68 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.110
(-55.93%)
$ 0.121 |
Synthetix
 SNX/USDT
|
$ 1.65 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.37
(-29.29%)
$ 0.40 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001806
(-29.09%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.59 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 18.03
(-42.36%)
$ 19.77 |
Civic
 CVC/USDT
|
$ 1.48 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.032
(-37.55%)
$ 0.035 |
|
Binance Coin
BNB/ETH
|
$ 938K |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.312
(+6.79%)
$ 607.64 |
Celo
 CELO/USDT
|
$ 1.39 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.075
(-54.94%)
$ 0.082 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.254
(-23.60%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.30 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00091700
(-30.16%)
$ 0.00100529 |
Dent
 DENT/USDT
|
$ 1.26 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00018600
(-24.08%)
$ 0.00020391 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.26 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.40
(-39.51%)
$ 0.43 |
Nervos Network
 CKB/USDT
|
$ 1.15 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00152100
(-43.33%)
$ 0.00166745 |
|
TRON
TRX/BTC
|
$ 826K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000438
(+36.88%)
$ 0.286 |
Theta Token
 THETA/USDT
|
$ 1.13 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.182
(-45.51%)
$ 0.200 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 421.30
(-42.50%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.12 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0262
(-46.24%)
$ 0.0287 |
IOTA
 IOT/USDT
|
$ 1.09 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.066
(-35.66%)
$ 0.073 |
|
Swipe
SXP/USDT
|
$ 1.06 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0221
(-62.79%)
$ 0.0242 |
|
ChainLink
LINK/BTC
|
$ 755K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00013000
(-15.25%)
$ 8.490 |
|
Wink
WINK/TRX
|
$ 1.03 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00007420
(-28.38%)
$ 0.00002120 |
Reserve Rights
 RSR/USDT
|
$ 1.03 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00145200
(-55.24%)
$ 0.00159181 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 504.82
(-34.06%)
$ 0 |
Verge
 XVG/USDT
|
$ 995K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0059
(-10.74%)
$ 0.0065 |
SUSHI
 SUSHI/USDT
|
$ 967K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.196
(-41.33%)
$ 0.215 |
| + 211 flere par vises ikke | |||
| Vis mer | |||
