358 handlet pars
| Par | Volum 24 timer | Rekkevidde 24 timer | Pris |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 150.68 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 106,988
(+4.27%)
$ 113,408 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 42.12
(+20.96%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 121.16 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 3,779.65
(-1.48%)
$ 4,006.43 |
USCoin
 USDC/USDT
|
$ 48.84 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.07%)
$ 1.060 |
XRP
 XRP/USDT
|
$ 37.03 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.441
(+7.78%)
$ 2.588 |
Sola Token
 SOL/USDT
|
$ 29.36 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 197.14
(-15.64%)
$ 208.97 |
Cardano
 ADA/USDT
|
$ 23.22 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.61
(-48.34%)
$ 0.64 |
Dogecoin
 DOGE/USDT
|
$ 19.53 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.181
(-59.15%)
$ 0.192 |
TRON
 TRX/USDT
|
$ 13.16 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.292
(-25.40%)
$ 0.310 |
Binance Coin
 BNB/USDT
|
$ 9.54 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 1,072.98
(+49.45%)
$ 1,137.36 |
|
Ethereum
ETH/USDC
|
$ 9.55 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 3,780.51
(-1.90%)
$ 4,007.11 |
Stellar
 XLM/USDT
|
$ 9.24 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.295
(-38.78%)
$ 0.313 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.83 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 213.37
(-9.12%)
$ 226.17 |
ChainLink
 LINK/USDT
|
$ 8.43 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 16.76
(-33.23%)
$ 17.77 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.26 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.205
(-37.54%)
$ 0.217 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 102.72
(+29.53%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.72 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 5.821
(-61.64%)
$ 6.170 |
Blockhive
 HIVE/USDT
|
$ 5.12 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.121
(-62.24%)
$ 0.128 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 4,516,849
(+31.64%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.75 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.240
(-87.34%)
$ 0.255 |
Basic Attention Token
 BAT/USDT
|
$ 4.31 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.159
(-53.35%)
$ 0.169 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 12.29
(-9.69%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 7.608
(-49.26%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.388
(-10.09%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.69 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 4.830
(-75.70%)
$ 5.120 |
Euro
 EUR/USDT
|
$ 3.33 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.156
(+10.02%)
$ 1.226 |
|
XRP
XRP/USDC
|
$ 3.30 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.441
(+7.21%)
$ 2.587 |
Avalanche
 AVAX/USDT
|
$ 3.20 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 18.23
(-65.33%)
$ 19.32 |
Fantom Token
 FTM/USDT
|
$ 3.16 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 3.09 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 0.83
(-88.28%)
$ 0.88 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 159,140
(+20.27%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.58 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.160
(-76.59%)
$ 0.170 |
onG.social
 ONG/USDT
|
$ 2.57 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.106
(-76.68%)
$ 0.112 |
Metal
 MTL/USDT
|
$ 2.41 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.45
(-73.35%)
$ 0.47 |
|
Cardano
ADA/USDC
|
$ 2.40 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.61
(-48.77%)
$ 0.64 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 7,793.90
(-5.07%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.16 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 1.446
(-81.75%)
$ 1.533 |
Lisk
 LSK/USDT
|
$ 2.12 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.198
(-85.26%)
$ 0.210 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 92,538.69
(+2.05%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 2.03 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.173
(-63.94%)
$ 0.183 |
|
XRP
XRP/BTC
|
$ 2.13 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002279
(-16.00%)
$ 2.462 |
Litecoin
 LTC/USDT
|
$ 1.88 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 92.34
(-28.07%)
$ 97.88 |
Ontology
 ONT/USDT
|
$ 1.71 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.082
(-75.32%)
$ 0.087 |
|
Ethereum
ETH/BTC
|
$ 1.83 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.035
(-7.59%)
$ 3,776.15 |
VeChain
 VET/USDT
|
$ 1.67 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0156
(-76.84%)
$ 0.0165 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 768.60
(-57.90%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.57 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 11.69
(-29.48%)
$ 12.39 |
Theta Fuel
 TFUEL/USDT
|
$ 1.51 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.0236
(-73.38%)
$ 0.0250 |
Injex
 INJ/USDT
|
$ 1.30 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 7.730
(-75.29%)
$ 8.194 |
FarmaTrust
 FTT/USDT
|
$ 1.23 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.79
(-70.69%)
$ 0.84 |
Troy
 TROY/USDT
|
$ 1.22 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 578,866
(-0.22%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.20 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.181
(-56.60%)
$ 0.192 |
Atomic Coin
 ATOM/USDT
|
$ 1.13 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 2.915
(-71.78%)
$ 3.090 |
Theta Token
 THETA/USDT
|
$ 1.10 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.48
(-83.82%)
$ 0.51 |
Chiliz
 CHZ/USDT
|
$ 1.06 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.0300
(-76.25%)
$ 0.032 |
Tezos
 XTZ/USDT
|
$ 1.05 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.55
(-66.23%)
$ 0.59 |
Ethereum Classic
 ETC/USDT
|
$ 1.04 M |
L:
USDT 25.25
H: USDT 37.70 |
USDT 14.98
(-60.27%)
$ 15.88 |
IOTA
 IOT/USDT
|
$ 959K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.134
(-71.16%)
$ 0.142 |
|
Sola Token
SOL/BTC
|
$ 1.03 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00177670
(-22.48%)
$ 191.91 |
Gas
 GAS/BTC
|
$ 997K |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002290
(-64.93%)
$ 2.474 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 12.43
(-25.99%)
$ 0 |
EOS
 EOS/USDT
|
$ 820K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 25.48
(-38.39%)
$ 0 |
Avalon
 AVA/USDT
|
$ 763K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.38
(-48.22%)
$ 0.40 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,397.28
(-3.99%)
$ 0 |
Luna
 LUNA/USDT
|
$ 699K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.090
(-87.23%)
$ 0.096 |
wBTC
 WBTC/BTC
|
$ 710K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.000
(+0.34%)
$ 108,035 |
SUSHI
 SUSHI/USDT
|
$ 649K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.48
(-66.98%)
$ 0.51 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 20,345.64
(-7.34%)
$ 0 |
AXS
 AXS/USDT
|
$ 642K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 1.392
(-84.88%)
$ 1.476 |
Maker
 MKR/USDT
|
$ 630K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 0
(-100.00%)
$ 0 |
Reserve Rights
 RSR/USDT
|
$ 625K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0051
(-61.77%)
$ 0.0054 |
Cappasity
 AR/USDT
|
$ 612K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 3.530
(-86.72%)
$ 3.742 |
Verge
 XVG/USDT
|
$ 579K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0053
(-69.45%)
$ 0.0056 |
|
Binance Coin
BNB/BTC
|
$ 613K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0100
(+43.63%)
$ 1,079.16 |
|
Dogecoin
DOGE/BTC
|
$ 608K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000168
(-61.64%)
$ 0.181 |
1INCH token
 1INCH/USDT
|
$ 561K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.160
(-69.08%)
$ 0.170 |
MobileCash
 MBL/USDT
|
$ 558K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00134500
(-67.64%)
$ 0.00142570 |
0x
 ZRX/USDT
|
$ 524K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.180
(-72.95%)
$ 0.191 |
GoldenRatio Token
 GRT/USDT
|
$ 519K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.061
(-81.23%)
$ 0.064 |
QTUM
 QTUM/USDT
|
$ 504K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 1.831
(-61.44%)
$ 1.941 |
Siacoin
 SC/USDT
|
$ 498K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00187400
(-75.97%)
$ 0.00198644 |
ZCash
 ZEC/USDT
|
$ 444K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 331.81
(+371.86%)
$ 351.72 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.111
(-2.19%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 413K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 4.631
(-73.15%)
$ 4.909 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 45,455.00
(+76.98%)
$ 0 |
Folm
 FLM/USDT
|
$ 400K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0258
(-74.93%)
$ 0.0273 |
|
Cardano
ADA/BTC
|
$ 423K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000560
(-52.90%)
$ 0.60 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 204.20
(-71.87%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 2.553
(-76.14%)
$ 0 |
|
NEO
NEO/BTC
|
$ 403K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00004462
(-77.86%)
$ 4.820 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.267
(-71.29%)
$ 0 |
Steem
 STEEM/BTC
|
$ 377K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000076
(-74.15%)
$ 0.082 |
Celo
 CELO/USDT
|
$ 347K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.225
(-78.12%)
$ 0.239 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 160.03
(-28.40%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 339K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.063
(-49.34%)
$ 0.067 |
SunCoin Network
 SUN/USDT
|
$ 331K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0222
(-26.34%)
$ 0.0236 |
Wink
 WINK/USDT
|
$ 321K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00003766
(-75.02%)
$ 0.00003992 |
|
Theta Fuel
TFUEL/BTC
|
$ 345K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000022
(-76.34%)
$ 0.0238 |
Synthetix
 SNX/USDT
|
$ 316K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 0.99
(-63.67%)
$ 1.054 |
| + 258 flere par vises ikke | |||
| Vis mer | |||
