311 handlet pars
| Par | Volum 24 timer | Rekkevidde 24 timer | Pris |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 380.61 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.002
(+0.23%)
$ 1.083 |
Ethereum
 ETH/USDT
|
$ 297.06 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,140.70
(-32.41%)
$ 2,313.63 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.48
(+2.52%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 147.07 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 91.37
(-35.60%)
$ 98.75 |
Bitcoin
 BTC/USDT
|
$ 82.08 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 72,187.33
(-22.07%)
$ 78,018.63 |
|
Ethereum
ETH/USDC
|
$ 77.96 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,136.69
(-31.93%)
$ 2,136.69 |
TRON
 TRX/USDT
|
$ 57.98 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.283
(-1.22%)
$ 0.306 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,139,040
(-20.06%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.28 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.066
(-26.32%)
$ 0.071 |
XRP
 XRP/USDT
|
$ 47.69 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.522
(-28.72%)
$ 1.645 |
Binance Coin
 BNB/USDT
|
$ 45.46 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 691.85
(-23.61%)
$ 747.74 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 93,118.00
(-30.85%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.43 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 689.27
(-23.90%)
$ 689.27 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 66.19
(-23.67%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.29
(+0.90%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.240
(-1.45%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.04 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.104
(-30.76%)
$ 0.112 |
Wink
 WINK/USDT
|
$ 25.30 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002316
(-19.72%)
$ 0.00002503 |
|
Ethereum
ETH/BTC
|
$ 20.23 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0293
(-13.63%)
$ 2,107.65 |
ZCash
 ZEC/USDT
|
$ 24.09 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 256.70
(-34.78%)
$ 277.44 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 378,249
(-22.94%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.35 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 9.670
(-34.35%)
$ 10.45 |
ChainLink
 LINK/USDT
|
$ 20.22 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 9.290
(-35.93%)
$ 10.04 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,972.60
(-30.10%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 420.40
(-25.88%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.35 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 57.98
(-31.05%)
$ 62.66 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 61,022.94
(-23.03%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.937
(+52.28%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.103
(-30.68%)
$ 0.103 |
Cardano
 ADA/USDT
|
$ 10.81 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.282
(-34.25%)
$ 0.305 |
|
ZCash
ZEC/USDC
|
$ 10.85 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 256.28
(-33.65%)
$ 256.28 |
|
Chiliz
CHZ/USDT
|
$ 10.66 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.045
(+49.50%)
$ 0.048 |
Euro
 EUR/USDT
|
$ 9.56 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.183
(+1.72%)
$ 1.278 |
|
ChainLink
LINK/USDC
|
$ 9.64 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 9.280
(-35.33%)
$ 9.280 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 30,092.00
(-21.62%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.24 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.764
(-34.90%)
$ 4.068 |
Dash
 DASH/USDT
|
$ 9.03 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 40.15
(-14.56%)
$ 43.39 |
FarmaTrust
 FTT/USDT
|
$ 8.23 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.34
(-43.53%)
$ 0.37 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.505
(-28.73%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.43 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0095
(-2.52%)
$ 686.07 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.94 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 122.62
(-36.56%)
$ 132.53 |
|
Sola Token
SOL/BTC
|
$ 5.18 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00125980
(-15.55%)
$ 90.68 |
Basic Attention Token
 BAT/USDT
|
$ 6.16 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.121
(-52.13%)
$ 0.130 |
Midnight
 MDT/USDT
|
$ 6.10 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0117
(-6.41%)
$ 0.0126 |
wBTC
 WBTC/BTC
|
$ 4.74 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.09%)
$ 71,817.14 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.65 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.090
(-35.99%)
$ 0.097 |
Fetch AI
 FET/USDT
|
$ 5.34 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.179
(-23.70%)
$ 0.193 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,810.17
(-33.37%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.22 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.141
(-37.89%)
$ 0.152 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 12.28
(-30.62%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.03 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 6.594
(-30.72%)
$ 7.127 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 1.367
(-45.80%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.85 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0054
(+2.85%)
$ 0.0058 |
|
XRP
XRP/BTC
|
$ 3.05 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002080
(-8.53%)
$ 1.497 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 11,216.36
(-32.61%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.57 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 1.047
(-31.34%)
$ 1.132 |
|
Tether
USDT/DAI
|
$ 3.50 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.18%)
$ 1.080 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.282
(-34.40%)
$ 0.282 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0178
(-17.39%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.17 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.493
(-36.72%)
$ 3.775 |
Algorand
 ALGO/USDT
|
$ 2.94 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.103
(-22.52%)
$ 0.112 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 77.22
(-36.52%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.52 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 2.430
(-39.25%)
$ 2.626 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 404.50
(-30.59%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.39 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.523
(+47.29%)
$ 1.646 |
Atomic Coin
 ATOM/USDT
|
$ 2.32 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.001
(-9.29%)
$ 2.163 |
Melon
 MLN/USDT
|
$ 2.18 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.760
(-26.71%)
$ 4.064 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.282
(-0.91%)
$ 0.282 |
|
ZCash
ZEC/BTC
|
$ 1.55 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0035
(-9.93%)
$ 255.53 |
VeChain
 VET/USDT
|
$ 1.90 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0082
(-34.84%)
$ 0.0089 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.287
(-26.51%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.80 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 19.72
(-2.09%)
$ 21.31 |
Decentraland
 MANA/USDT
|
$ 1.69 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.109
(-29.07%)
$ 0.118 |
SunCoin Network
 SUN/USDT
|
$ 1.67 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0183
(-14.69%)
$ 0.0198 |
|
HoloToken
HOT/USDT
|
$ 1.66 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00040800
(-23.31%)
$ 0.00044096 |
Ethereum Classic
 ETC/USDT
|
$ 1.66 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 9.280
(-29.86%)
$ 10.03 |
Stellar
 XLM/USDT
|
$ 1.66 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.172
(-28.70%)
$ 0.186 |
SuperCoin
 SUPER/USDT
|
$ 1.65 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.139
(-44.71%)
$ 0.150 |
Synthetix
 SNX/USDT
|
$ 1.62 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.32
(-37.57%)
$ 0.35 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001963
(-22.93%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.57 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 19.39
(-38.01%)
$ 20.96 |
Civic
 CVC/USDT
|
$ 1.46 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.034
(-32.90%)
$ 0.037 |
|
Binance Coin
BNB/ETH
|
$ 1.02 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.33
(+11.69%)
$ 690.85 |
Celo
 CELO/USDT
|
$ 1.37 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.090
(-45.78%)
$ 0.097 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.280
(-15.72%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.28 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00105200
(-19.88%)
$ 0.00113698 |
Dent
 DENT/USDT
|
$ 1.24 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00015500
(-36.73%)
$ 0.00016752 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.24 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.44
(-33.23%)
$ 0.47 |
Nervos Network
 CKB/USDT
|
$ 1.14 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00193500
(-27.91%)
$ 0.00209131 |
|
TRON
TRX/BTC
|
$ 910K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000390
(+21.88%)
$ 0.281 |
Theta Token
 THETA/USDT
|
$ 1.11 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.214
(-35.93%)
$ 0.231 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 478.70
(-34.67%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.10 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0290
(-40.49%)
$ 0.0313 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.076
(-26.07%)
$ 0.082 |
|
Swipe
SXP/USDT
|
$ 1.04 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0314
(-47.14%)
$ 0.034 |
|
ChainLink
LINK/BTC
|
$ 833K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012700
(-17.21%)
$ 9.142 |
|
Wink
WINK/TRX
|
$ 1.01 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00008180
(-21.04%)
$ 0.00002294 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00180100
(-44.48%)
$ 0.00194649 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 585.03
(-23.58%)
$ 0 |
Verge
 XVG/USDT
|
$ 980K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0057
(-14.00%)
$ 0.0061 |
SUSHI
 SUSHI/USDT
|
$ 953K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.231
(-30.86%)
$ 0.250 |
| + 211 flere par vises ikke | |||
| Vis mer | |||
