311 gehandeltes Paars
| Paar | Stück 24h | Bereich 24h | Preis |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 387.75 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.07%)
$ 1.102 |
Ethereum
 ETH/USDT
|
$ 302.63 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 1,973.23
(-37.70%)
$ 2,172.66 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.78
(+3.23%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 149.83 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 84.97
(-40.11%)
$ 93.56 |
Bitcoin
 BTC/USDT
|
$ 83.62 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 67,904.16
(-26.70%)
$ 74,767.04 |
|
Ethereum
ETH/USDC
|
$ 77.96 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 1,972.60
(-37.16%)
$ 1,972.60 |
TRON
 TRX/USDT
|
$ 59.06 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.288
(+0.49%)
$ 0.32 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 2,973,080
(-24.28%)
$ 0 |
Luna
 LUNA/USDT
|
$ 50.20 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.063
(-28.80%)
$ 0.070 |
XRP
 XRP/USDT
|
$ 48.59 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.421
(-33.43%)
$ 1.565 |
Binance Coin
 BNB/USDT
|
$ 46.31 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 620.31
(-31.51%)
$ 683.00 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 86,372.00
(-35.86%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.43 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 620.18
(-31.53%)
$ 620.18 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 62.24
(-28.22%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.59
(+3.34%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.190
(-2.39%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.53 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.097
(-35.05%)
$ 0.107 |
Wink
 WINK/USDT
|
$ 25.77 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002170
(-24.78%)
$ 0.00002389 |
|
Ethereum
ETH/BTC
|
$ 19.09 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0290
(-14.34%)
$ 1,971.79 |
ZCash
 ZEC/USDT
|
$ 24.55 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 255.17
(-35.17%)
$ 280.96 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 352,495
(-28.19%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.75 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 9.010
(-38.83%)
$ 9.921 |
ChainLink
 LINK/USDT
|
$ 20.60 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 8.840
(-39.03%)
$ 9.733 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,719.50
(-34.56%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 394.40
(-30.47%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.65 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 54.60
(-35.07%)
$ 60.12 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 57,648.59
(-27.29%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.519
(+19.42%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.097
(-34.85%)
$ 0.097 |
Cardano
 ADA/USDT
|
$ 11.01 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.276
(-35.79%)
$ 0.304 |
|
ZCash
ZEC/USDC
|
$ 10.85 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 255.20
(-33.93%)
$ 255.20 |
|
Chiliz
CHZ/USDT
|
$ 10.86 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.035
(+16.34%)
$ 0.038 |
Euro
 EUR/USDT
|
$ 9.74 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.178
(+1.32%)
$ 1.297 |
|
ChainLink
LINK/USDC
|
$ 9.64 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 8.840
(-38.40%)
$ 8.840 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 27,151.00
(-29.28%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.41 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.581
(-38.07%)
$ 3.943 |
Dash
 DASH/USDT
|
$ 9.20 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 33.90
(-27.86%)
$ 37.33 |
FarmaTrust
 FTT/USDT
|
$ 8.39 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.34
(-43.10%)
$ 0.38 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.253
(-32.72%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.06 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0091
(-6.59%)
$ 620.12 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.09 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 119.28
(-38.28%)
$ 131.34 |
|
Sola Token
SOL/BTC
|
$ 4.89 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00125080
(-16.15%)
$ 84.93 |
Basic Attention Token
 BAT/USDT
|
$ 6.27 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.121
(-51.93%)
$ 0.133 |
Midnight
 MDT/USDT
|
$ 6.21 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0094
(-24.76%)
$ 0.0103 |
wBTC
 WBTC/BTC
|
$ 4.47 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.16%)
$ 67,695.33 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.76 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.098
(-29.69%)
$ 0.108 |
Fetch AI
 FET/USDT
|
$ 5.44 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.162
(-30.86%)
$ 0.179 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,674.55
(-38.36%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.30 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.138
(-39.21%)
$ 0.152 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 12.07
(-31.81%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.11 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 5.793
(-39.14%)
$ 6.378 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 1.041
(-58.72%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.93 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0041
(-22.24%)
$ 0.0045 |
|
XRP
XRP/BTC
|
$ 2.87 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002093
(-7.96%)
$ 1.421 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 10,238.71
(-38.48%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.64 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.94
(-38.23%)
$ 1.037 |
|
Tether
USDT/DAI
|
$ 3.56 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.01%)
$ 1.101 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.276
(-35.86%)
$ 0.276 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0169
(-21.52%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.23 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.625
(-34.33%)
$ 3.991 |
Algorand
 ALGO/USDT
|
$ 3.00 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.088
(-33.78%)
$ 0.097 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 72.13
(-40.70%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.56 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.990
(-50.25%)
$ 2.191 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 387.00
(-33.60%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.43 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.328
(+28.43%)
$ 1.462 |
Atomic Coin
 ATOM/USDT
|
$ 2.36 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.287
(+3.67%)
$ 2.518 |
Melon
 MLN/USDT
|
$ 2.23 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.560
(-30.60%)
$ 3.920 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.288
(+1.02%)
$ 0.288 |
|
ZCash
ZEC/BTC
|
$ 1.46 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0038
(-4.79%)
$ 254.79 |
VeChain
 VET/USDT
|
$ 1.93 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0075
(-40.30%)
$ 0.0083 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.207
(-31.06%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.84 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 28.30
(+40.52%)
$ 31.16 |
Decentraland
 MANA/USDT
|
$ 1.73 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.096
(-37.68%)
$ 0.105 |
SunCoin Network
 SUN/USDT
|
$ 1.70 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0170
(-20.90%)
$ 0.0187 |
|
HoloToken
HOT/USDT
|
$ 1.69 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00038500
(-27.63%)
$ 0.00042391 |
Ethereum Classic
 ETC/USDT
|
$ 1.69 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.790
(-33.56%)
$ 9.678 |
Stellar
 XLM/USDT
|
$ 1.69 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.156
(-35.17%)
$ 0.172 |
SuperCoin
 SUPER/USDT
|
$ 1.69 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.117
(-53.29%)
$ 0.129 |
Synthetix
 SNX/USDT
|
$ 1.65 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.41
(-20.81%)
$ 0.45 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001844
(-27.60%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.60 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 17.63
(-43.64%)
$ 19.41 |
Civic
 CVC/USDT
|
$ 1.49 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.033
(-35.59%)
$ 0.036 |
|
Binance Coin
BNB/ETH
|
$ 941K |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.315
(+7.82%)
$ 615.18 |
Celo
 CELO/USDT
|
$ 1.40 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.077
(-53.61%)
$ 0.085 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.264
(-20.78%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.30 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00096600
(-26.43%)
$ 0.00106363 |
Dent
 DENT/USDT
|
$ 1.27 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00013500
(-44.90%)
$ 0.00014864 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.27 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.41
(-37.83%)
$ 0.45 |
Nervos Network
 CKB/USDT
|
$ 1.16 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00157400
(-41.36%)
$ 0.00173308 |
|
TRON
TRX/BTC
|
$ 859K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000424
(+32.50%)
$ 0.288 |
Theta Token
 THETA/USDT
|
$ 1.13 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.197
(-41.02%)
$ 0.217 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 440.90
(-39.83%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.12 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0271
(-44.33%)
$ 0.0298 |
IOTA
 IOT/USDT
|
$ 1.10 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.069
(-33.53%)
$ 0.076 |
|
Swipe
SXP/USDT
|
$ 1.06 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0238
(-59.93%)
$ 0.0262 |
|
ChainLink
LINK/BTC
|
$ 785K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012990
(-15.32%)
$ 8.820 |
|
Wink
WINK/TRX
|
$ 1.03 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00007520
(-27.41%)
$ 0.00002164 |
Reserve Rights
 RSR/USDT
|
$ 1.04 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00145100
(-55.27%)
$ 0.00159765 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 526.54
(-31.22%)
$ 0 |
Verge
 XVG/USDT
|
$ 999K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0061
(-8.02%)
$ 0.0067 |
SUSHI
 SUSHI/USDT
|
$ 971K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.204
(-38.97%)
$ 0.225 |
| + 211 Weitere Paare nicht angezeigt | |||
| Mehr anzeigen | |||
