358 gehandeltes Paars
| Paar | Stück 24h | Bereich 24h | Preis |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 145.58 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 113,932
(+11.04%)
$ 116,679 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 41.30
(+18.61%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 117.06 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 4,413.93
(+15.06%)
$ 4,520.35 |
USCoin
 USDC/USDT
|
$ 47.18 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.05%)
$ 1.024 |
XRP
 XRP/USDT
|
$ 35.78 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 3.015
(+33.12%)
$ 3.088 |
Sola Token
 SOL/USDT
|
$ 28.37 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 225.10
(-3.68%)
$ 230.53 |
Cardano
 ADA/USDT
|
$ 22.43 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.88
(-24.56%)
$ 0.91 |
Dogecoin
 DOGE/USDT
|
$ 18.87 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.251
(-43.18%)
$ 0.257 |
TRON
 TRX/USDT
|
$ 12.72 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.35
(-11.73%)
$ 0.35 |
Binance Coin
 BNB/USDT
|
$ 9.21 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 900.01
(+25.36%)
$ 921.71 |
|
Ethereum
ETH/USDC
|
$ 9.23 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 4,415.64
(+14.59%)
$ 4,522.11 |
Stellar
 XLM/USDT
|
$ 8.93 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.39
(-18.64%)
$ 0.40 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.53 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 304.49
(+29.70%)
$ 311.83 |
ChainLink
 LINK/USDT
|
$ 8.14 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 23.71
(-5.54%)
$ 24.28 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.05 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.237
(-27.66%)
$ 0.243 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 124.53
(+57.04%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.53 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 9.864
(-34.99%)
$ 10.10 |
Blockhive
 HIVE/USDT
|
$ 4.95 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.208
(-35.33%)
$ 0.213 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 4,703,478
(+37.08%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.59 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.66
(-65.16%)
$ 0.68 |
Basic Attention Token
 BAT/USDT
|
$ 4.17 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.159
(-53.30%)
$ 0.163 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 14.27
(+4.86%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 10.38
(-30.79%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.413
(-9.67%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.56 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 6.687
(-66.36%)
$ 6.848 |
Euro
 EUR/USDT
|
$ 3.21 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.168
(+11.18%)
$ 1.197 |
|
XRP
XRP/USDC
|
$ 3.18 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 3.016
(+32.48%)
$ 3.089 |
Avalanche
 AVAX/USDT
|
$ 3.09 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 28.96
(-44.92%)
$ 29.66 |
Fantom Token
 FTM/USDT
|
$ 3.05 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 2.99 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 1.278
(-81.92%)
$ 1.309 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 182,256
(+37.74%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.49 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.263
(-61.61%)
$ 0.269 |
onG.social
 ONG/USDT
|
$ 2.48 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.170
(-62.60%)
$ 0.174 |
Metal
 MTL/USDT
|
$ 2.33 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.72
(-57.11%)
$ 0.74 |
|
Cardano
ADA/USDC
|
$ 2.32 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.88
(-25.20%)
$ 0.91 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 9,298.00
(+13.25%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.09 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 2.515
(-68.26%)
$ 2.576 |
Lisk
 LSK/USDT
|
$ 2.05 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.38
(-71.93%)
$ 0.39 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 97,493.42
(+7.51%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 1.96 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.241
(-49.62%)
$ 0.247 |
|
XRP
XRP/BTC
|
$ 2.18 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002643
(-2.58%)
$ 2.924 |
Litecoin
 LTC/USDT
|
$ 1.82 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 116.68
(-9.11%)
$ 119.49 |
Ontology
 ONT/USDT
|
$ 1.65 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.140
(-57.87%)
$ 0.143 |
|
Ethereum
ETH/BTC
|
$ 1.87 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.039
(+2.46%)
$ 4,288.16 |
VeChain
 VET/USDT
|
$ 1.61 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0246
(-63.48%)
$ 0.0252 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 1,196.10
(-34.48%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.52 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 7.486
(-54.85%)
$ 7.666 |
Theta Fuel
 TFUEL/USDT
|
$ 1.46 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.035
(-60.42%)
$ 0.036 |
Injex
 INJ/USDT
|
$ 1.26 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 14.12
(-54.86%)
$ 14.46 |
FarmaTrust
 FTT/USDT
|
$ 1.19 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.80
(-70.42%)
$ 0.82 |
Troy
 TROY/USDT
|
$ 1.17 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 616,496
(+6.26%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.16 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.252
(-39.60%)
$ 0.258 |
Atomic Coin
 ATOM/USDT
|
$ 1.09 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 4.649
(-54.99%)
$ 4.761 |
Theta Token
 THETA/USDT
|
$ 1.07 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.83
(-71.94%)
$ 0.85 |
Chiliz
 CHZ/USDT
|
$ 1.02 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.042
(-66.66%)
$ 0.043 |
Tezos
 XTZ/USDT
|
$ 1.02 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.74
(-55.06%)
$ 0.76 |
Ethereum Classic
 ETC/USDT
|
$ 1.00 M |
L:
USDT 25.25
H: USDT 37.70 |
USDT 21.32
(-43.45%)
$ 21.83 |
IOTA
 IOT/USDT
|
$ 926K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.199
(-57.18%)
$ 0.204 |
|
Sola Token
SOL/BTC
|
$ 1.06 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00197400
(-13.87%)
$ 218.39 |
Gas
 GAS/BTC
|
$ 1.02 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002910
(-55.44%)
$ 3.219 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 16.19
(-3.63%)
$ 0 |
EOS
 EOS/USDT
|
$ 793K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 36.52
(-11.70%)
$ 0 |
Avalon
 AVA/USDT
|
$ 737K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.57
(-22.75%)
$ 0.58 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,776.69
(+6.73%)
$ 0 |
Luna
 LUNA/USDT
|
$ 675K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.153
(-78.26%)
$ 0.157 |
wBTC
 WBTC/BTC
|
$ 727K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.000
(+0.33%)
$ 110,645 |
SUSHI
 SUSHI/USDT
|
$ 627K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.80
(-44.97%)
$ 0.82 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 23,885.65
(+8.79%)
$ 0 |
AXS
 AXS/USDT
|
$ 621K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 2.541
(-72.40%)
$ 2.602 |
Maker
 MKR/USDT
|
$ 609K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 1,770.00
(-25.35%)
$ 1,812.68 |
Reserve Rights
 RSR/USDT
|
$ 603K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0080
(-39.66%)
$ 0.0082 |
Cappasity
 AR/USDT
|
$ 591K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 7.200
(-72.91%)
$ 7.374 |
Verge
 XVG/USDT
|
$ 559K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0060
(-65.53%)
$ 0.0061 |
|
Binance Coin
BNB/BTC
|
$ 628K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0079
(+13.53%)
$ 873.67 |
|
Dogecoin
DOGE/BTC
|
$ 623K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000221
(-49.54%)
$ 0.245 |
1INCH token
 1INCH/USDT
|
$ 542K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.264
(-49.12%)
$ 0.270 |
MobileCash
 MBL/USDT
|
$ 539K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00220600
(-46.92%)
$ 0.00225919 |
0x
 ZRX/USDT
|
$ 506K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.279
(-58.01%)
$ 0.286 |
GoldenRatio Token
 GRT/USDT
|
$ 501K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.098
(-69.68%)
$ 0.100 |
QTUM
 QTUM/USDT
|
$ 487K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 2.586
(-45.55%)
$ 2.648 |
Siacoin
 SC/USDT
|
$ 481K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00304100
(-61.00%)
$ 0.00311432 |
ZCash
 ZEC/USDT
|
$ 428K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 47.64
(-32.25%)
$ 48.79 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.580
(+19.55%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 399K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 7.131
(-58.65%)
$ 7.303 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 37,203.00
(+44.85%)
$ 0 |
Folm
 FLM/USDT
|
$ 386K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0310
(-69.87%)
$ 0.032 |
|
Cardano
ADA/BTC
|
$ 433K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000777
(-34.65%)
$ 0.86 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 276.10
(-61.96%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 4.036
(-62.29%)
$ 0 |
|
NEO
NEO/BTC
|
$ 413K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00005878
(-70.83%)
$ 6.503 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.741
(-60.55%)
$ 0 |
Steem
 STEEM/BTC
|
$ 386K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000118
(-59.86%)
$ 0.131 |
Celo
 CELO/USDT
|
$ 335K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.312
(-69.71%)
$ 0.32 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 192.64
(-13.81%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 327K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.086
(-30.81%)
$ 0.089 |
SunCoin Network
 SUN/USDT
|
$ 319K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0210
(-30.58%)
$ 0.0215 |
Wink
 WINK/USDT
|
$ 310K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00005228
(-65.33%)
$ 0.00005354 |
|
Theta Fuel
TFUEL/BTC
|
$ 353K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000031
(-66.67%)
$ 0.034 |
Synthetix
 SNX/USDT
|
$ 305K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 0.70
(-74.27%)
$ 0.72 |
| + 258 Weitere Paare nicht angezeigt | |||
| Mehr anzeigen | |||
