Membangunkan kemahiran berdagang
daripada langkah pertama kepada strategi lanjutan
Tiada Kad Kredit Diperlukan
420 pasangan dagangans
| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 674.24 M |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.001
(+0.05%)
$ 1.002 |
Ethereum
 ETH/USDT
|
$ 636.10 M |
L:
USDT 3,102.00
H: USDT 3,167.70 |
USDT 3,119.27
(-1.09%)
$ 3,124.88 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 32.52
H: TL 32.77 |
TL 32.73
(+0.25%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 542.19 M |
L:
USDT 132.88
H: USDT 146.19 |
USDT 136.25
(-5.26%)
$ 136.50 |
XRP
 XRP/USDT
|
$ 169.04 M |
L:
USDT 0.51
H: USDT 0.53 |
USDT 0.52
(-2.63%)
$ 0.52 |
Dogecoin
 DOGE/USDT
|
$ 101.37 M |
L:
USDT 0.145
H: USDT 0.152 |
USDT 0.146
(-3.03%)
$ 0.146 |
RuneStoneCoin
 RUNE/USDT
|
$ 82.92 M |
L:
USDT 5.020
H: USDT 5.489 |
USDT 5.062
(-7.59%)
$ 5.071 |
Bitcoin
 BTC/USDT
|
$ 68.01 M |
L:
USDT 62,910.49
H: USDT 64,223.36 |
USDT 62,976.01
(-1.94%)
$ 63,089.25 |
Litecoin
 LTC/USDT
|
$ 74.26 M |
L:
USDT 84.88
H: USDT 88.59 |
USDT 87.10
(+1.99%)
$ 87.26 |
|
Ethereum
ETH/BTC
|
$ 51.94 M |
L:
฿ 0.049
H: ฿ 0.050 |
฿ 0.050
(+1.45%)
$ 3,121.98 |
Hedera Hashgraph
 HBAR/USDT
|
$ 50.30 M |
L:
USDT 0.105
H: USDT 0.117 |
USDT 0.106
(-8.83%)
$ 0.106 |
Avalanche
 AVAX/USDT
|
$ 45.49 M |
L:
USDT 34.05
H: USDT 35.88 |
USDT 34.14
(-3.67%)
$ 34.20 |
Fantom Token
 FTM/USDT
|
$ 43.48 M |
L:
USDT 0.69
H: USDT 0.76 |
USDT 0.70
(-6.27%)
$ 0.70 |
Matic Network
 MATIC/USDT
|
$ 41.75 M |
L:
USDT 0.68
H: USDT 0.72 |
USDT 0.70
(-3.06%)
$ 0.70 |
Ethereum Classic
 ETC/USDT
|
$ 40.72 M |
L:
USDT 26.20
H: USDT 28.03 |
USDT 26.63
(-0.15%)
$ 26.68 |
Nervos Network
 CKB/USDT
|
$ 36.15 M |
L:
USDT 0.0165
H: USDT 0.0198 |
USDT 0.0168
(-4.08%)
$ 0.0168 |
FileCoin
 FIL/USDT
|
$ 35.88 M |
L:
USDT 5.717
H: USDT 6.116 |
USDT 5.854
(-1.68%)
$ 5.865 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 2,041,112
H: TL 2,111,496 |
TL 2,061,761
(-1.86%)
$ 0 |
ChainLink
 LINK/USDT
|
$ 31.00 M |
L:
USDT 14.14
H: USDT 14.93 |
USDT 14.28
(-3.79%)
$ 14.31 |
Cappasity
 AR/USDT
|
$ 30.49 M |
L:
USDT 29.56
H: USDT 34.59 |
USDT 31.85
(-8.14%)
$ 31.91 |
Civic
 CVC/USDT
|
$ 26.27 M |
L:
USDT 0.165
H: USDT 0.208 |
USDT 0.171
(+1.79%)
$ 0.171 |
Euro
 EUR/USDT
|
$ 24.93 M |
L:
USDT 1.067
H: USDT 1.073 |
USDT 1.068
(-0.35%)
$ 1.070 |
Binance Coin
 BNB/BTC
|
$ 21.24 M |
L:
฿ 0.0093
H: ฿ 0.0095 |
฿ 0.0094
(-0.63%)
$ 592.65 |
wBTC
 WBTC/BTC
|
$ 19.06 M |
L:
฿ 1.00
H: ฿ 1.001 |
฿ 1.000
(+0.06%)
$ 63,019.13 |
EOS
 EOS/USDT
|
$ 17.79 M |
L:
USDT 0.80
H: USDT 0.85 |
USDT 0.83
(+2.01%)
$ 0.83 |
Maker
 MKR/USDT
|
$ 17.44 M |
L:
USDT 2,838.00
H: USDT 2,952.00 |
USDT 2,886.00
(-0.10%)
$ 2,891.19 |
Injex
 INJ/USDT
|
$ 15.52 M |
L:
USDT 24.68
H: USDT 26.52 |
USDT 25.80
(-2.57%)
$ 25.85 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 100,301
H: TL 103,186 |
TL 102,135
(-0.79%)
$ 0 |
Atomic Coin
 ATOM/USDT
|
$ 13.13 M |
L:
USDT 8.000
H: USDT 8.400 |
USDT 8.237
(-1.48%)
$ 8.252 |
Theta Token
 THETA/USDT
|
$ 13.29 M |
L:
USDT 2.263
H: USDT 2.519 |
USDT 2.291
(-6.07%)
$ 2.295 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 322,500
H: R$ 335,535 |
R$ 325,235
(-2.86%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.131
H: R$ 5.198 |
R$ 5.161
(-0.67%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 12.48 M |
L:
USDT 0.254
H: USDT 0.269 |
USDT 0.261
(-0.99%)
$ 0.262 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 58,527.93
H: € 60,590.14 |
€ 58,965.68
(-1.73%)
$ 0 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 4,350.00
H: TL 4,759.50 |
TL 4,460.00
(-5.08%)
$ 0 |
AAVE(AAVE
 AAVE/USDT
|
$ 11.85 M |
L:
USDT 86.19
H: USDT 91.64 |
USDT 88.35
(-2.29%)
$ 88.51 |
|
Binance Coin
BNB/USDT
|
$ 11.41 M |
L:
USDT 591.90
H: USDT 606.20 |
USDT 592.00
(-2.34%)
$ 593.06 |
Theta Fuel
 TFUEL/USDT
|
$ 10.99 M |
L:
USDT 0.105
H: USDT 0.124 |
USDT 0.107
(-14.28%)
$ 0.107 |
Ontology
 ONT/USDT
|
$ 10.75 M |
L:
USDT 0.37
H: USDT 0.40 |
USDT 0.37
(-3.32%)
$ 0.37 |
FARM Coin
 FARM/USDT
|
$ 10.63 M |
L:
USDT 82.00
H: USDT 89.36 |
USDT 84.63
(-0.12%)
$ 84.78 |
VeChain
 VET/USDT
|
$ 9.83 M |
L:
USDT 0.038
H: USDT 0.040 |
USDT 0.039
(-1.92%)
$ 0.039 |
Chiliz
 CHZ/USDT
|
$ 9.46 M |
L:
USDT 0.113
H: USDT 0.119 |
USDT 0.114
(-4.34%)
$ 0.114 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 16.62
H: TL 17.41 |
TL 16.94
(-2.78%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,083.40
H: TL 1,167.80 |
TL 1,118.50
(-3.42%)
$ 0 |
|
XRP
XRP/BTC
|
$ 8.96 M |
L:
฿ 0.00000810
H: ฿ 0.00000830 |
฿ 0.00000821
(-0.73%)
$ 0.52 |
|
Bitcoin
BTC/TUSD
|
$ 8.69 M |
L:
TUSD 62,444.00
H: TUSD 64,750.00 |
TUSD 63,001.66
(-2.22%)
$ 63,108.64 |
TRON
 TRX/TRY
|
$ 0 |
L:
TL 3.798
H: TL 3.945 |
TL 3.912
(+2.50%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 4.750
H: TL 4.941 |
TL 4.773
(-2.91%)
$ 0 |
Luna
 LUNA/USDT
|
$ 7.73 M |
L:
USDT 0.60
H: USDT 0.65 |
USDT 0.61
(-4.55%)
$ 0.61 |
onG.social
 ONG/USDT
|
$ 7.57 M |
L:
USDT 0.59
H: USDT 0.65 |
USDT 0.59
(-4.06%)
$ 0.59 |
SUSHI
 SUSHI/USDT
|
$ 6.97 M |
L:
USDT 0.97
H: USDT 1.043 |
USDT 1.025
(-0.39%)
$ 1.027 |
|
Litecoin
LTC/BTC
|
$ 6.92 M |
L:
฿ 0.00131700
H: ฿ 0.00139700 |
฿ 0.00138200
(+4.14%)
$ 87.06 |
Lisk
 LSK/USDT
|
$ 6.75 M |
L:
USDT 1.616
H: USDT 1.880 |
USDT 1.621
(-12.38%)
$ 1.624 |
BurstOcean
 OCEAN/USDT
|
$ 6.80 M |
L:
USDT 0.87
H: USDT 0.95 |
USDT 0.90
(-4.44%)
$ 0.90 |
AXS
 AXS/USDT
|
$ 6.64 M |
L:
USDT 6.965
H: USDT 7.394 |
USDT 7.216
(-2.00%)
$ 7.229 |
|
Tether
USDT/DAI
|
$ 6.68 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.04%)
$ 1.001 |
FarmaTrust
 FTT/USDT
|
$ 6.43 M |
L:
USDT 1.450
H: USDT 1.574 |
USDT 1.505
(+3.44%)
$ 1.508 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 19,360.00
H: TL 19,935.00 |
TL 19,385.00
(-2.74%)
$ 0 |
Ankr Network
 ANKR/USDT
|
$ 5.86 M |
L:
USDT 0.048
H: USDT 0.052 |
USDT 0.049
(-5.73%)
$ 0.049 |
Stellar
 XLM/USDT
|
$ 5.60 M |
L:
USDT 0.111
H: USDT 0.115 |
USDT 0.113
(-0.88%)
$ 0.113 |
|
Binance Coin
BNB/ETH
|
$ 5.17 M |
L:
ETH 0.190
H: ETH 0.194 |
ETH 0.190
(-1.81%)
$ 593.95 |
Verge
 XVG/USDT
|
$ 4.90 M |
L:
USDT 0.0052
H: USDT 0.0057 |
USDT 0.0053
(-4.26%)
$ 0.0054 |
Ravencoin
 RVN/USDT
|
$ 4.77 M |
L:
USDT 0.0314
H: USDT 0.034 |
USDT 0.032
(-4.46%)
$ 0.032 |
NULS
 NULS/USDT
|
$ 4.54 M |
L:
USDT 0.66
H: USDT 0.72 |
USDT 0.67
(-6.17%)
$ 0.67 |
Decentraland
 MANA/USDT
|
$ 4.46 M |
L:
USDT 0.43
H: USDT 0.46 |
USDT 0.45
(-1.89%)
$ 0.45 |
IoTeX
 IOTX/USDT
|
$ 4.22 M |
L:
USDT 0.058
H: USDT 0.062 |
USDT 0.059
(-4.20%)
$ 0.059 |
Synthetix
 SNX/USDT
|
$ 4.16 M |
L:
USDT 2.760
H: USDT 2.977 |
USDT 2.875
(-2.01%)
$ 2.880 |
|
Dogecoin
DOGE/BTC
|
$ 3.97 M |
L:
฿ 0.00000228
H: ฿ 0.00000235 |
฿ 0.00000232
(-0.85%)
$ 0.146 |
Celo
 CELO/USDT
|
$ 3.77 M |
L:
USDT 0.80
H: USDT 0.83 |
USDT 0.81
(-0.73%)
$ 0.81 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,878.58
H: € 2,962.02 |
€ 2,926.34
(-0.11%)
$ 0 |
NEO
 NEO/TRY
|
$ 0 |
L:
TL 565.00
H: TL 623.40 |
TL 579.70
(+1.17%)
$ 0 |
Metal
 MTL/USDT
|
$ 3.68 M |
L:
USDT 1.659
H: USDT 1.771 |
USDT 1.694
(-4.40%)
$ 1.697 |
SelfKey
 KEY/USDT
|
$ 3.57 M |
L:
USDT 0.0067
H: USDT 0.0072 |
USDT 0.0069
(-3.21%)
$ 0.0069 |
HoloToken
 HOT/USDT
|
$ 3.58 M |
L:
USDT 0.00240500
H: USDT 0.00260100 |
USDT 0.00246400
(-5.23%)
$ 0.00246843 |
KSM
 KSM/USDT
|
$ 3.50 M |
L:
USDT 27.70
H: USDT 29.75 |
USDT 29.29
(-1.35%)
$ 29.34 |
Coti
 COTI/USDT
|
$ 3.39 M |
L:
USDT 0.114
H: USDT 0.124 |
USDT 0.119
(-2.43%)
$ 0.119 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 3.676
H: TL 3.898 |
TL 3.731
(-3.69%)
$ 0 |
Tezos
 XTZ/USDT
|
$ 3.25 M |
L:
USDT 0.99
H: USDT 1.023 |
USDT 1.005
(-0.89%)
$ 1.007 |
|
ChainLink
LINK/BTC
|
$ 3.25 M |
L:
฿ 0.00022340
H: ฿ 0.00023240 |
฿ 0.00022670
(-1.43%)
$ 14.28 |
|
TRON
TRX/USDT
|
$ 3.14 M |
L:
USDT 0.114
H: USDT 0.120 |
USDT 0.119
(+4.78%)
$ 0.120 |
|
TRON
TRX/BTC
|
$ 2.97 M |
L:
฿ 0.00000181
H: ฿ 0.00000191 |
฿ 0.00000190
(+4.97%)
$ 0.120 |
ALPHA
 ALPHA/USDT
|
$ 2.94 M |
L:
USDT 0.111
H: USDT 0.120 |
USDT 0.118
(-1.09%)
$ 0.118 |
Folm
 FLM/USDT
|
$ 2.90 M |
L:
USDT 0.093
H: USDT 0.103 |
USDT 0.098
(-2.00%)
$ 0.098 |
Cardano
 ADA/USDT
|
$ 2.89 M |
L:
USDT 0.46
H: USDT 0.48 |
USDT 0.46
(-3.49%)
$ 0.46 |
OGNCoin
 OGN/USDT
|
$ 2.87 M |
L:
USDT 0.148
H: USDT 0.159 |
USDT 0.153
(-2.17%)
$ 0.153 |
Harmony
 ONE/USDT
|
$ 2.86 M |
L:
USDT 0.0196
H: USDT 0.0213 |
USDT 0.0202
(-3.81%)
$ 0.0202 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 15,860.00
H: R$ 16,396.84 |
R$ 16,113.98
(-1.28%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 2.83 M |
L:
USDT 53.55
H: USDT 57.05 |
USDT 56.14
(-0.34%)
$ 56.24 |
Polkadot
 DOT/TRY
|
$ 0 |
L:
TL 213.60
H: TL 226.00 |
TL 220.60
(-1.82%)
$ 0 |
chr
 CHR/USDT
|
$ 2.71 M |
L:
USDT 0.291
H: USDT 0.32 |
USDT 0.309
(-2.99%)
$ 0.309 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 124.50
H: € 136.66 |
€ 127.63
(-5.38%)
$ 0 |
QTUM
 QTUM/USDT
|
$ 2.54 M |
L:
USDT 3.798
H: USDT 4.066 |
USDT 3.930
(-0.28%)
$ 3.937 |
1INCH token
 1INCH/USDT
|
$ 2.50 M |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.43
(-1.96%)
$ 0.43 |
Midex
 MDX/USDT
|
$ 2.44 M |
L:
USDT 0.059
H: USDT 0.064 |
USDT 0.059
(-6.37%)
$ 0.060 |
|
Ontology
ONT/TRY
|
$ 0 |
L:
TL 11.98
H: TL 13.05 |
TL 12.10
(-2.87%)
$ 0 |
TrueUSD
 TUSD/USDT
|
$ 2.22 M |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.00
(-0.07%)
$ 1.002 |
0x
 ZRX/USDT
|
$ 2.16 M |
L:
USDT 0.48
H: USDT 0.52 |
USDT 0.50
(-2.47%)
$ 0.50 |
Talium
 TLM/USDT
|
$ 2.11 M |
L:
USDT 0.0163
H: USDT 0.0175 |
USDT 0.0169
(-2.65%)
$ 0.0169 |
CleverCoin
 CLV/USDT
|
$ 1.88 M |
L:
USDT 0.076
H: USDT 0.083 |
USDT 0.078
(-5.70%)
$ 0.078 |
iEx.ec
 RLC/USDT
|
$ 2.01 M |
L:
USDT 2.605
H: USDT 2.835 |
USDT 2.692
(-3.93%)
$ 2.697 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 14.60
H: TL 15.50 |
TL 15.04
(-2.97%)
$ 0 |
| + 320 lebih banyak pasangan tidak ditunjukkan | |||
| Tunjukkan Lagi | |||
Kursus perdagangan dalam talian percuma
Membangunkan kemahiran berdagang
daripada langkah pertama kepada strategi lanjutan
Tiada Kad Kredit Diperlukan