358 pasangan dagangans
| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 146.16 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 113,850
(+10.96%)
$ 117,060 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 41.27
(+18.52%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 117.53 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 4,380.22
(+14.18%)
$ 4,503.70 |
USCoin
 USDC/USDT
|
$ 47.37 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.04%)
$ 1.028 |
XRP
 XRP/USDT
|
$ 35.92 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.992
(+32.12%)
$ 3.077 |
Sola Token
 SOL/USDT
|
$ 28.48 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 223.56
(-4.34%)
$ 229.86 |
Cardano
 ADA/USDT
|
$ 22.52 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.89
(-24.21%)
$ 0.91 |
Dogecoin
 DOGE/USDT
|
$ 18.95 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.247
(-44.24%)
$ 0.254 |
TRON
 TRX/USDT
|
$ 12.77 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.34
(-12.47%)
$ 0.35 |
Binance Coin
 BNB/USDT
|
$ 9.25 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 892.61
(+24.33%)
$ 917.77 |
|
Ethereum
ETH/USDC
|
$ 9.26 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 4,381.73
(+13.71%)
$ 4,504.09 |
Stellar
 XLM/USDT
|
$ 8.96 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.39
(-19.91%)
$ 0.40 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.57 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 301.98
(+28.63%)
$ 310.49 |
ChainLink
 LINK/USDT
|
$ 8.18 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 23.75
(-5.38%)
$ 24.42 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.08 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.234
(-28.57%)
$ 0.241 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 123.48
(+55.71%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.55 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 9.830
(-35.22%)
$ 10.11 |
Blockhive
 HIVE/USDT
|
$ 4.97 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.209
(-35.02%)
$ 0.214 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 4,697,556
(+36.91%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.60 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.66
(-65.26%)
$ 0.68 |
Basic Attention Token
 BAT/USDT
|
$ 4.18 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.161
(-52.86%)
$ 0.165 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 14.14
(+3.87%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 10.17
(-32.16%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.417
(-9.61%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.58 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 6.679
(-66.40%)
$ 6.867 |
Euro
 EUR/USDT
|
$ 3.23 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.170
(+11.31%)
$ 1.203 |
|
XRP
XRP/USDC
|
$ 3.20 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.994
(+31.51%)
$ 3.078 |
Avalanche
 AVAX/USDT
|
$ 3.10 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 28.93
(-44.98%)
$ 29.75 |
Fantom Token
 FTM/USDT
|
$ 3.07 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 3.00 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 1.270
(-82.03%)
$ 1.306 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 180,750
(+36.61%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.50 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.263
(-61.62%)
$ 0.270 |
onG.social
 ONG/USDT
|
$ 2.49 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.171
(-62.32%)
$ 0.176 |
Metal
 MTL/USDT
|
$ 2.34 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.72
(-56.99%)
$ 0.74 |
|
Cardano
ADA/USDC
|
$ 2.33 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.89
(-24.82%)
$ 0.91 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 9,220.90
(+12.31%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.10 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 2.495
(-68.51%)
$ 2.565 |
Lisk
 LSK/USDT
|
$ 2.06 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.38
(-71.85%)
$ 0.39 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 97,310.79
(+7.31%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 1.97 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.240
(-49.77%)
$ 0.247 |
|
XRP
XRP/BTC
|
$ 2.18 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002625
(-3.24%)
$ 2.904 |
Litecoin
 LTC/USDT
|
$ 1.83 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 116.23
(-9.46%)
$ 119.51 |
Ontology
 ONT/USDT
|
$ 1.66 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.141
(-57.51%)
$ 0.145 |
|
Ethereum
ETH/BTC
|
$ 1.87 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.038
(+1.69%)
$ 4,255.96 |
VeChain
 VET/USDT
|
$ 1.62 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0245
(-63.67%)
$ 0.0252 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 1,194.30
(-34.58%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.53 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 7.505
(-54.73%)
$ 7.717 |
Theta Fuel
 TFUEL/USDT
|
$ 1.47 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.035
(-60.11%)
$ 0.036 |
Injex
 INJ/USDT
|
$ 1.26 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 14.07
(-55.02%)
$ 14.47 |
FarmaTrust
 FTT/USDT
|
$ 1.19 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.81
(-70.11%)
$ 0.83 |
Troy
 TROY/USDT
|
$ 1.18 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 616,581
(+6.28%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.16 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.247
(-40.75%)
$ 0.254 |
Atomic Coin
 ATOM/USDT
|
$ 1.10 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 4.679
(-54.70%)
$ 4.811 |
Theta Token
 THETA/USDT
|
$ 1.07 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.83
(-71.77%)
$ 0.86 |
Chiliz
 CHZ/USDT
|
$ 1.03 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.042
(-66.83%)
$ 0.043 |
Tezos
 XTZ/USDT
|
$ 1.02 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.74
(-54.80%)
$ 0.76 |
Ethereum Classic
 ETC/USDT
|
$ 1.01 M |
L:
USDT 25.25
H: USDT 37.70 |
USDT 21.12
(-43.98%)
$ 21.72 |
IOTA
 IOT/USDT
|
$ 930K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.195
(-58.00%)
$ 0.200 |
|
Sola Token
SOL/BTC
|
$ 1.06 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00196280
(-14.36%)
$ 217.15 |
Gas
 GAS/BTC
|
$ 1.02 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002910
(-55.44%)
$ 3.219 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 15.94
(-5.07%)
$ 0 |
EOS
 EOS/USDT
|
$ 796K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 36.69
(-11.29%)
$ 0 |
Avalon
 AVA/USDT
|
$ 740K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.57
(-22.13%)
$ 0.59 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,744.17
(+5.81%)
$ 0 |
Luna
 LUNA/USDT
|
$ 678K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.154
(-78.19%)
$ 0.158 |
wBTC
 WBTC/BTC
|
$ 727K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.000
(+0.34%)
$ 110,653 |
SUSHI
 SUSHI/USDT
|
$ 630K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.80
(-45.24%)
$ 0.82 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 23,725.71
(+8.06%)
$ 0 |
AXS
 AXS/USDT
|
$ 623K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 2.546
(-72.35%)
$ 2.618 |
Maker
 MKR/USDT
|
$ 611K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 1,749.20
(-26.23%)
$ 1,798.51 |
Reserve Rights
 RSR/USDT
|
$ 606K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0080
(-40.06%)
$ 0.0082 |
Cappasity
 AR/USDT
|
$ 593K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 7.160
(-73.06%)
$ 7.362 |
Verge
 XVG/USDT
|
$ 561K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0060
(-65.57%)
$ 0.0061 |
|
Binance Coin
BNB/BTC
|
$ 628K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0078
(+12.48%)
$ 865.57 |
|
Dogecoin
DOGE/BTC
|
$ 623K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000216
(-50.68%)
$ 0.239 |
1INCH token
 1INCH/USDT
|
$ 544K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.262
(-49.41%)
$ 0.269 |
MobileCash
 MBL/USDT
|
$ 541K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00221400
(-46.73%)
$ 0.00227642 |
0x
 ZRX/USDT
|
$ 508K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.281
(-57.73%)
$ 0.289 |
GoldenRatio Token
 GRT/USDT
|
$ 503K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.098
(-69.59%)
$ 0.101 |
QTUM
 QTUM/USDT
|
$ 489K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 2.597
(-45.31%)
$ 2.670 |
Siacoin
 SC/USDT
|
$ 483K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00305100
(-60.87%)
$ 0.00313701 |
ZCash
 ZEC/USDT
|
$ 430K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 47.36
(-32.65%)
$ 48.70 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.558
(+18.52%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 401K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 7.098
(-58.84%)
$ 7.298 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 36,735.00
(+43.03%)
$ 0 |
Folm
 FLM/USDT
|
$ 388K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0310
(-69.87%)
$ 0.032 |
|
Cardano
ADA/BTC
|
$ 433K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000780
(-34.40%)
$ 0.86 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 275.20
(-62.09%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 4.038
(-62.27%)
$ 0 |
|
NEO
NEO/BTC
|
$ 413K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00005851
(-70.96%)
$ 6.473 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.734
(-60.71%)
$ 0 |
Steem
 STEEM/BTC
|
$ 386K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000118
(-59.86%)
$ 0.131 |
Celo
 CELO/USDT
|
$ 337K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.309
(-69.99%)
$ 0.32 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 191.10
(-14.50%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 329K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.086
(-30.96%)
$ 0.089 |
SunCoin Network
 SUN/USDT
|
$ 321K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0207
(-31.28%)
$ 0.0213 |
Wink
 WINK/USDT
|
$ 312K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00005260
(-65.12%)
$ 0.00005408 |
|
Theta Fuel
TFUEL/BTC
|
$ 353K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000032
(-65.59%)
$ 0.035 |
Synthetix
 SNX/USDT
|
$ 306K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 0.70
(-74.31%)
$ 0.72 |
| + 258 lebih banyak pasangan tidak ditunjukkan | |||
| Tunjukkan Lagi | |||
