358 pasangan dagangans
| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 143.64 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 123,649
(+20.51%)
$ 124,949 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 41.74
(+19.87%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 115.51 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 4,518.28
(+17.78%)
$ 4,565.76 |
USCoin
 USDC/USDT
|
$ 46.56 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.04%)
$ 1.010 |
XRP
 XRP/USDT
|
$ 35.31 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.910
(+28.47%)
$ 2.940 |
Sola Token
 SOL/USDT
|
$ 27.99 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 229.56
(-1.77%)
$ 231.97 |
Cardano
 ADA/USDT
|
$ 22.13 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.84
(-28.30%)
$ 0.85 |
Dogecoin
 DOGE/USDT
|
$ 18.62 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.259
(-41.36%)
$ 0.262 |
TRON
 TRX/USDT
|
$ 12.55 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.34
(-12.80%)
$ 0.34 |
Binance Coin
 BNB/USDT
|
$ 9.09 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 1,319.70
(+83.82%)
$ 1,333.57 |
|
Ethereum
ETH/USDC
|
$ 9.10 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 4,519.72
(+17.29%)
$ 4,565.66 |
Stellar
 XLM/USDT
|
$ 8.81 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.39
(-19.37%)
$ 0.39 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.42 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 284.04
(+20.99%)
$ 287.03 |
ChainLink
 LINK/USDT
|
$ 8.03 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 22.49
(-10.40%)
$ 22.73 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.97 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.220
(-32.91%)
$ 0.222 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 121.48
(+53.19%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.45 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 8.046
(-46.98%)
$ 8.131 |
Blockhive
 HIVE/USDT
|
$ 4.88 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.188
(-41.56%)
$ 0.190 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 5,154,917
(+50.24%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.52 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.56
(-70.48%)
$ 0.57 |
Basic Attention Token
 BAT/USDT
|
$ 4.11 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.154
(-54.85%)
$ 0.156 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 14.26
(+4.76%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 10.83
(-27.77%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.351
(-10.71%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.52 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 6.309
(-68.26%)
$ 6.375 |
Euro
 EUR/USDT
|
$ 3.17 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.163
(+10.63%)
$ 1.175 |
|
XRP
XRP/USDC
|
$ 3.14 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.911
(+27.85%)
$ 2.941 |
Avalanche
 AVAX/USDT
|
$ 3.05 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 29.17
(-44.52%)
$ 29.48 |
Fantom Token
 FTM/USDT
|
$ 3.01 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 2.95 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 1.180
(-83.30%)
$ 1.192 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 188,512
(+42.47%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.46 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.230
(-66.37%)
$ 0.233 |
onG.social
 ONG/USDT
|
$ 2.45 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.152
(-66.59%)
$ 0.153 |
Metal
 MTL/USDT
|
$ 2.30 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.64
(-61.93%)
$ 0.65 |
|
Cardano
ADA/USDC
|
$ 2.29 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.84
(-28.90%)
$ 0.85 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 9,582.30
(+16.72%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.06 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 2.377
(-70.00%)
$ 2.402 |
Lisk
 LSK/USDT
|
$ 2.02 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.290
(-78.41%)
$ 0.293 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 106,288
(+17.21%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 1.94 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.225
(-52.91%)
$ 0.228 |
|
XRP
XRP/BTC
|
$ 2.43 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002353
(-13.27%)
$ 2.905 |
Litecoin
 LTC/USDT
|
$ 1.80 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 118.72
(-7.52%)
$ 119.97 |
Ontology
 ONT/USDT
|
$ 1.63 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.128
(-61.57%)
$ 0.129 |
|
Ethereum
ETH/BTC
|
$ 2.09 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.037
(-3.36%)
$ 4,513.01 |
VeChain
 VET/USDT
|
$ 1.59 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0229
(-66.08%)
$ 0.0231 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 1,217.80
(-33.29%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.50 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 11.04
(-33.39%)
$ 11.16 |
Theta Fuel
 TFUEL/USDT
|
$ 1.44 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.032
(-64.04%)
$ 0.032 |
Injex
 INJ/USDT
|
$ 1.24 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 12.74
(-59.27%)
$ 12.87 |
FarmaTrust
 FTT/USDT
|
$ 1.17 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.90
(-66.85%)
$ 0.91 |
Troy
 TROY/USDT
|
$ 1.16 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 660,732
(+13.89%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.14 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.260
(-37.69%)
$ 0.262 |
Atomic Coin
 ATOM/USDT
|
$ 1.08 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 4.175
(-59.58%)
$ 4.219 |
Theta Token
 THETA/USDT
|
$ 1.05 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.74
(-74.95%)
$ 0.75 |
Chiliz
 CHZ/USDT
|
$ 1.01 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.043
(-66.07%)
$ 0.043 |
Tezos
 XTZ/USDT
|
$ 1.00 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.69
(-57.81%)
$ 0.70 |
Ethereum Classic
 ETC/USDT
|
$ 988K |
L:
USDT 25.25
H: USDT 37.70 |
USDT 19.67
(-47.82%)
$ 19.88 |
IOTA
 IOT/USDT
|
$ 914K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.189
(-59.40%)
$ 0.190 |
|
Sola Token
SOL/BTC
|
$ 1.18 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00185840
(-18.91%)
$ 229.40 |
Gas
 GAS/BTC
|
$ 1.14 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002480
(-62.02%)
$ 3.061 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 16.22
(-3.46%)
$ 0 |
EOS
 EOS/USDT
|
$ 782K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 35.16
(-14.99%)
$ 0 |
Avalon
 AVA/USDT
|
$ 727K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.52
(-28.95%)
$ 0.53 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,883.61
(+9.75%)
$ 0 |
Luna
 LUNA/USDT
|
$ 666K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.140
(-80.22%)
$ 0.141 |
wBTC
 WBTC/BTC
|
$ 811K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.000
(+0.34%)
$ 123,466 |
SUSHI
 SUSHI/USDT
|
$ 619K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.72
(-50.88%)
$ 0.72 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 24,154.42
(+10.01%)
$ 0 |
AXS
 AXS/USDT
|
$ 612K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 2.209
(-76.01%)
$ 2.232 |
Maker
 MKR/USDT
|
$ 601K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 0
(-100.00%)
$ 0 |
Reserve Rights
 RSR/USDT
|
$ 595K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0061
(-53.87%)
$ 0.0062 |
Cappasity
 AR/USDT
|
$ 583K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 6.020
(-77.35%)
$ 6.083 |
Verge
 XVG/USDT
|
$ 552K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0075
(-56.53%)
$ 0.0076 |
|
Binance Coin
BNB/BTC
|
$ 700K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0107
(+53.54%)
$ 1,318.35 |
|
Dogecoin
DOGE/BTC
|
$ 695K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000210
(-52.05%)
$ 0.259 |
1INCH token
 1INCH/USDT
|
$ 534K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.263
(-49.22%)
$ 0.266 |
MobileCash
 MBL/USDT
|
$ 532K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00193900
(-53.34%)
$ 0.00195938 |
0x
 ZRX/USDT
|
$ 499K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.257
(-61.31%)
$ 0.260 |
GoldenRatio Token
 GRT/USDT
|
$ 495K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.084
(-73.99%)
$ 0.085 |
QTUM
 QTUM/USDT
|
$ 480K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 2.387
(-49.74%)
$ 2.412 |
Siacoin
 SC/USDT
|
$ 475K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00262700
(-66.31%)
$ 0.00265461 |
ZCash
 ZEC/USDT
|
$ 423K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 175.41
(+149.45%)
$ 177.25 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.502
(+15.91%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 394K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 6.464
(-62.52%)
$ 6.532 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 55,030.00
(+114.27%)
$ 0 |
Folm
 FLM/USDT
|
$ 381K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0258
(-74.93%)
$ 0.0261 |
|
Cardano
ADA/BTC
|
$ 483K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000680
(-42.81%)
$ 0.84 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 263.60
(-63.69%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 3.500
(-67.30%)
$ 0 |
|
NEO
NEO/BTC
|
$ 461K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00005106
(-74.66%)
$ 6.303 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.793
(-59.37%)
$ 0 |
Steem
 STEEM/BTC
|
$ 431K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000099
(-66.33%)
$ 0.122 |
Celo
 CELO/USDT
|
$ 331K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.40
(-61.63%)
$ 0.40 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 197.40
(-11.68%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 323K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.082
(-34.04%)
$ 0.083 |
SunCoin Network
 SUN/USDT
|
$ 315K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0277
(-8.15%)
$ 0.0280 |
Wink
 WINK/USDT
|
$ 306K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00005204
(-65.49%)
$ 0.00005259 |
|
Theta Fuel
TFUEL/BTC
|
$ 394K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000025
(-73.12%)
$ 0.0309 |
Synthetix
 SNX/USDT
|
$ 301K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 1.126
(-58.85%)
$ 1.138 |
| + 258 lebih banyak pasangan tidak ditunjukkan | |||
| Tunjukkan Lagi | |||
