358 pasangan dagangans
| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 149.96 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 108,395
(+5.64%)
$ 114,348 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 42.08
(+20.85%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 120.58 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 3,791.78
(-1.16%)
$ 4,000.01 |
USCoin
 USDC/USDT
|
$ 48.60 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.07%)
$ 1.055 |
XRP
 XRP/USDT
|
$ 36.86 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.491
(+9.99%)
$ 2.628 |
Sola Token
 SOL/USDT
|
$ 29.22 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 197.14
(-15.64%)
$ 207.97 |
Cardano
 ADA/USDT
|
$ 23.11 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.61
(-47.73%)
$ 0.65 |
Dogecoin
 DOGE/USDT
|
$ 19.44 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.183
(-58.61%)
$ 0.193 |
TRON
 TRX/USDT
|
$ 13.10 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.291
(-25.70%)
$ 0.307 |
Binance Coin
 BNB/USDT
|
$ 9.49 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 1,083.33
(+50.90%)
$ 1,142.82 |
|
Ethereum
ETH/USDC
|
$ 9.50 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 3,792.52
(-1.58%)
$ 4,000.56 |
Stellar
 XLM/USDT
|
$ 9.19 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.301
(-37.68%)
$ 0.32 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.79 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 215.23
(-8.32%)
$ 227.05 |
ChainLink
 LINK/USDT
|
$ 8.39 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 17.13
(-31.75%)
$ 18.07 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.23 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.205
(-37.54%)
$ 0.216 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 104.86
(+32.23%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.69 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 5.940
(-60.85%)
$ 6.266 |
Blockhive
 HIVE/USDT
|
$ 5.10 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.123
(-61.68%)
$ 0.130 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 4,538,724
(+32.28%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.72 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.247
(-87.00%)
$ 0.260 |
Basic Attention Token
 BAT/USDT
|
$ 4.29 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.159
(-53.50%)
$ 0.167 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 12.24
(-10.08%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 7.707
(-48.60%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.373
(-10.35%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.67 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 4.901
(-75.35%)
$ 5.170 |
Euro
 EUR/USDT
|
$ 3.31 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.158
(+10.17%)
$ 1.221 |
|
XRP
XRP/USDC
|
$ 3.28 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.491
(+9.42%)
$ 2.628 |
Avalanche
 AVAX/USDT
|
$ 3.18 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 18.47
(-64.87%)
$ 19.48 |
Fantom Token
 FTM/USDT
|
$ 3.14 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 3.08 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 0.84
(-88.09%)
$ 0.89 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 159,600
(+20.62%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.57 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.165
(-75.95%)
$ 0.174 |
onG.social
 ONG/USDT
|
$ 2.56 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.109
(-76.11%)
$ 0.115 |
Metal
 MTL/USDT
|
$ 2.40 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.45
(-73.05%)
$ 0.48 |
|
Cardano
ADA/USDC
|
$ 2.39 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.61
(-48.17%)
$ 0.65 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 7,883.20
(-3.98%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.15 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 1.504
(-81.02%)
$ 1.587 |
Lisk
 LSK/USDT
|
$ 2.11 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.203
(-84.88%)
$ 0.214 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 93,711.84
(+3.34%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 2.02 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.177
(-63.00%)
$ 0.187 |
|
XRP
XRP/BTC
|
$ 2.12 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002298
(-15.30%)
$ 2.480 |
Litecoin
 LTC/USDT
|
$ 1.88 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 93.37
(-27.26%)
$ 98.50 |
Ontology
 ONT/USDT
|
$ 1.70 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.084
(-74.72%)
$ 0.089 |
|
Ethereum
ETH/BTC
|
$ 1.83 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.035
(-6.93%)
$ 3,800.20 |
VeChain
 VET/USDT
|
$ 1.66 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0160
(-76.20%)
$ 0.0169 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 777.50
(-57.41%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.57 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 11.89
(-28.27%)
$ 12.55 |
Theta Fuel
 TFUEL/USDT
|
$ 1.51 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.0240
(-72.94%)
$ 0.0253 |
Injex
 INJ/USDT
|
$ 1.29 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 8.010
(-74.39%)
$ 8.450 |
FarmaTrust
 FTT/USDT
|
$ 1.22 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.80
(-70.47%)
$ 0.84 |
Troy
 TROY/USDT
|
$ 1.21 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 581,143
(+0.17%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.19 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.183
(-56.03%)
$ 0.193 |
Atomic Coin
 ATOM/USDT
|
$ 1.13 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 2.976
(-71.19%)
$ 3.139 |
Theta Token
 THETA/USDT
|
$ 1.10 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.50
(-83.24%)
$ 0.52 |
Chiliz
 CHZ/USDT
|
$ 1.05 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.0303
(-76.06%)
$ 0.032 |
Tezos
 XTZ/USDT
|
$ 1.05 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.57
(-65.48%)
$ 0.60 |
Ethereum Classic
 ETC/USDT
|
$ 1.03 M |
L:
USDT 25.25
H: USDT 37.70 |
USDT 15.35
(-59.28%)
$ 16.19 |
IOTA
 IOT/USDT
|
$ 954K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.135
(-71.01%)
$ 0.142 |
|
Sola Token
SOL/BTC
|
$ 1.03 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00177670
(-22.48%)
$ 191.76 |
Gas
 GAS/BTC
|
$ 996K |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002310
(-64.62%)
$ 2.493 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 12.65
(-24.67%)
$ 0 |
EOS
 EOS/USDT
|
$ 817K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 25.86
(-37.48%)
$ 0 |
Avalon
 AVA/USDT
|
$ 759K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.40
(-45.74%)
$ 0.42 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,397.28
(-3.99%)
$ 0 |
Luna
 LUNA/USDT
|
$ 695K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.092
(-86.96%)
$ 0.097 |
wBTC
 WBTC/BTC
|
$ 709K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.000
(+0.32%)
$ 107,930 |
SUSHI
 SUSHI/USDT
|
$ 646K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.49
(-66.10%)
$ 0.52 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 20,438.04
(-6.92%)
$ 0 |
AXS
 AXS/USDT
|
$ 639K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 1.424
(-84.54%)
$ 1.502 |
Maker
 MKR/USDT
|
$ 627K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 0
(-100.00%)
$ 0 |
Reserve Rights
 RSR/USDT
|
$ 622K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0052
(-60.51%)
$ 0.0055 |
Cappasity
 AR/USDT
|
$ 609K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 3.660
(-86.23%)
$ 3.861 |
Verge
 XVG/USDT
|
$ 576K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0055
(-68.23%)
$ 0.0058 |
|
Binance Coin
BNB/BTC
|
$ 612K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0100
(+44.34%)
$ 1,083.61 |
|
Dogecoin
DOGE/BTC
|
$ 607K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000170
(-61.19%)
$ 0.183 |
1INCH token
 1INCH/USDT
|
$ 558K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.164
(-68.40%)
$ 0.173 |
MobileCash
 MBL/USDT
|
$ 555K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00136700
(-67.11%)
$ 0.00144207 |
0x
 ZRX/USDT
|
$ 521K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.181
(-72.75%)
$ 0.191 |
GoldenRatio Token
 GRT/USDT
|
$ 516K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.060
(-81.28%)
$ 0.064 |
QTUM
 QTUM/USDT
|
$ 501K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 1.877
(-60.48%)
$ 1.980 |
Siacoin
 SC/USDT
|
$ 496K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00190700
(-75.54%)
$ 0.00201173 |
ZCash
 ZEC/USDT
|
$ 441K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 332.20
(+372.41%)
$ 350.44 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.155
(-0.17%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 411K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 4.702
(-72.74%)
$ 4.960 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 45,652.00
(+77.75%)
$ 0 |
Folm
 FLM/USDT
|
$ 398K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0250
(-75.70%)
$ 0.0264 |
|
Cardano
ADA/BTC
|
$ 422K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000569
(-52.14%)
$ 0.61 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 206.70
(-71.53%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 2.541
(-76.26%)
$ 0 |
|
NEO
NEO/BTC
|
$ 403K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00004544
(-77.45%)
$ 4.904 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.274
(-71.13%)
$ 0 |
Steem
 STEEM/BTC
|
$ 377K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000077
(-73.81%)
$ 0.083 |
Celo
 CELO/USDT
|
$ 345K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.235
(-77.19%)
$ 0.248 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 161.77
(-27.62%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 337K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.064
(-48.54%)
$ 0.068 |
SunCoin Network
 SUN/USDT
|
$ 329K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0223
(-26.01%)
$ 0.0236 |
Wink
 WINK/USDT
|
$ 320K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00003829
(-74.61%)
$ 0.00004039 |
|
Theta Fuel
TFUEL/BTC
|
$ 345K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000022
(-76.34%)
$ 0.0237 |
Synthetix
 SNX/USDT
|
$ 314K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 1.034
(-62.21%)
$ 1.091 |
| + 258 lebih banyak pasangan tidak ditunjukkan | |||
| Tunjukkan Lagi | |||
