Membangunkan kemahiran berdagang
daripada langkah pertama kepada strategi lanjutan
Tiada Kad Kredit Diperlukan
311 pasangan dagangans
| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 380.00 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.11%)
$ 1.080 |
Ethereum
 ETH/USDT
|
$ 296.58 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,971.58
(-6.18%)
$ 3,206.49 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 42.92
(+1.20%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 146.84 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 124.84
(-12.00%)
$ 134.71 |
Bitcoin
 BTC/USDT
|
$ 81.95 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 88,357.05
(-4.62%)
$ 95,341.78 |
|
Ethereum
ETH/USDC
|
$ 77.91 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,969.11
(-5.41%)
$ 2,967.18 |
TRON
 TRX/USDT
|
$ 57.88 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.287
(+0.07%)
$ 0.309 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,794,180
(-3.37%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.20 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.093
(+4.27%)
$ 0.100 |
XRP
 XRP/USDT
|
$ 47.62 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.878
(-12.04%)
$ 2.026 |
Binance Coin
 BNB/USDT
|
$ 45.39 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 861.19
(-4.91%)
$ 929.27 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 127,565
(-5.26%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.41 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 861.55
(-4.88%)
$ 860.99 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 80.58
(-7.07%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.30
(+0.94%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.497
(+3.37%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.00 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.123
(-17.53%)
$ 0.133 |
Wink
 WINK/USDT
|
$ 25.26 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002826
(-2.05%)
$ 0.00003049 |
|
Ethereum
ETH/BTC
|
$ 24.85 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.034
(-1.00%)
$ 2,967.09 |
ZCash
 ZEC/USDT
|
$ 24.06 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 526.64
(+33.80%)
$ 568.27 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 485,646
(-1.06%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.32 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 12.56
(-14.73%)
$ 13.55 |
ChainLink
 LINK/USDT
|
$ 20.19 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 12.41
(-14.41%)
$ 13.39 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 5,360.30
(-5.69%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 539.20
(-4.94%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.32 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 78.38
(-6.79%)
$ 84.58 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 75,131.10
(-5.24%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.700
(+33.65%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.123
(-17.33%)
$ 0.123 |
Cardano
 ADA/USDT
|
$ 10.79 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.35
(-18.18%)
$ 0.38 |
|
ZCash
ZEC/USDC
|
$ 10.84 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 526.16
(+36.23%)
$ 525.82 |
|
Chiliz
CHZ/USDT
|
$ 10.65 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.040
(+33.02%)
$ 0.043 |
Euro
 EUR/USDT
|
$ 9.55 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.176
(+1.16%)
$ 1.269 |
|
ChainLink
LINK/USDC
|
$ 9.63 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 12.40
(-13.59%)
$ 12.39 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 37,013.00
(-3.59%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.22 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 5.936
(+2.66%)
$ 6.405 |
Dash
 DASH/USDT
|
$ 9.02 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 42.55
(-9.45%)
$ 45.91 |
FarmaTrust
 FTT/USDT
|
$ 8.22 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.46
(-22.40%)
$ 0.50 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 5.296
(-16.22%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 7.89 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0097
(-0.53%)
$ 859.80 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.93 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 149.46
(-22.67%)
$ 161.27 |
|
Sola Token
SOL/BTC
|
$ 6.37 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00140990
(-5.49%)
$ 124.65 |
Basic Attention Token
 BAT/USDT
|
$ 6.15 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.214
(-14.86%)
$ 0.231 |
Midnight
 MDT/USDT
|
$ 6.09 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0135
(+8.09%)
$ 0.0146 |
wBTC
 WBTC/BTC
|
$ 5.83 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.10%)
$ 88,199.35 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.64 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.112
(-19.98%)
$ 0.121 |
Fetch AI
 FET/USDT
|
$ 5.33 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.208
(-11.55%)
$ 0.224 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 2,526.29
(-7.01%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.22 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.196
(-13.66%)
$ 0.211 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 15.08
(-14.80%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.03 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 9.141
(-3.96%)
$ 9.864 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 2.714
(+7.61%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.85 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0049
(-7.79%)
$ 0.0052 |
|
XRP
XRP/BTC
|
$ 3.74 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002120
(-6.77%)
$ 1.874 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 16,331.51
(-1.87%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.57 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 1.316
(-13.70%)
$ 1.420 |
|
Tether
USDT/DAI
|
$ 3.50 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.07%)
$ 1.080 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.35
(-18.27%)
$ 0.35 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0203
(-5.67%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.16 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 4.491
(-18.64%)
$ 4.846 |
Algorand
 ALGO/USDT
|
$ 2.94 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.115
(-13.66%)
$ 0.124 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 106.13
(-12.75%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.51 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 3.490
(-12.75%)
$ 3.766 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 532.80
(-8.58%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.38 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 0.83
(-19.73%)
$ 0.90 |
Atomic Coin
 ATOM/USDT
|
$ 2.32 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 1.967
(-10.83%)
$ 2.122 |
Melon
 MLN/USDT
|
$ 2.18 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 4.660
(-9.16%)
$ 5.028 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.286
(+0.49%)
$ 0.286 |
|
ZCash
ZEC/BTC
|
$ 1.90 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0059
(+50.97%)
$ 526.04 |
VeChain
 VET/USDT
|
$ 1.89 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0108
(-14.33%)
$ 0.0117 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.596
(-8.82%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.80 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 18.75
(-6.90%)
$ 20.23 |
Decentraland
 MANA/USDT
|
$ 1.69 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.123
(-19.88%)
$ 0.133 |
SunCoin Network
 SUN/USDT
|
$ 1.66 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0195
(-9.24%)
$ 0.0210 |
|
HoloToken
HOT/USDT
|
$ 1.66 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00047200
(-11.28%)
$ 0.00050931 |
Ethereum Classic
 ETC/USDT
|
$ 1.66 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 11.86
(-10.36%)
$ 12.80 |
Stellar
 XLM/USDT
|
$ 1.65 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.211
(-12.65%)
$ 0.227 |
SuperCoin
 SUPER/USDT
|
$ 1.65 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.210
(-16.33%)
$ 0.226 |
Synthetix
 SNX/USDT
|
$ 1.62 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.42
(-19.27%)
$ 0.45 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00002398
(-5.85%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.57 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 25.38
(-18.86%)
$ 27.39 |
Civic
 CVC/USDT
|
$ 1.46 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.042
(-17.51%)
$ 0.045 |
|
Binance Coin
BNB/ETH
|
$ 1.43 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.290
(-0.62%)
$ 860.78 |
Celo
 CELO/USDT
|
$ 1.37 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.121
(-27.35%)
$ 0.130 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.296
(-10.97%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.27 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00115500
(-12.03%)
$ 0.00124630 |
Dent
 DENT/USDT
|
$ 1.24 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00020300
(-17.14%)
$ 0.00021905 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.24 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.56
(-14.70%)
$ 0.60 |
Nervos Network
 CKB/USDT
|
$ 1.13 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00239700
(-10.69%)
$ 0.00258649 |
|
TRON
TRX/BTC
|
$ 1.12 M |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000324
(+1.25%)
$ 0.286 |
Theta Token
 THETA/USDT
|
$ 1.11 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.270
(-19.16%)
$ 0.291 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 686.20
(-6.35%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.10 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.035
(-28.32%)
$ 0.038 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.084
(-18.51%)
$ 0.091 |
|
Swipe
SXP/USDT
|
$ 1.04 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.063
(+6.57%)
$ 0.068 |
|
ChainLink
LINK/BTC
|
$ 1.02 M |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00014020
(-8.60%)
$ 12.40 |
|
Wink
WINK/TRX
|
$ 1.03 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00009780
(-5.60%)
$ 0.00002801 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00257400
(-20.65%)
$ 0.00277748 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 732.13
(-4.37%)
$ 0 |
Verge
 XVG/USDT
|
$ 979K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0065
(-2.09%)
$ 0.0070 |
SUSHI
 SUSHI/USDT
|
$ 951K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.291
(-12.81%)
$ 0.314 |
| + 211 lebih banyak pasangan tidak ditunjukkan | |||
| Tunjukkan Lagi | |||
Kursus perdagangan dalam talian percuma
Membangunkan kemahiran berdagang
daripada langkah pertama kepada strategi lanjutan
Tiada Kad Kredit Diperlukan