311 pasangan dagangans
| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 387.41 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.06%)
$ 1.100 |
Ethereum
 ETH/USDT
|
$ 302.37 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 1,950.00
(-38.43%)
$ 2,145.20 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.84
(+3.37%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 149.70 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 83.85
(-40.90%)
$ 92.24 |
Bitcoin
 BTC/USDT
|
$ 83.55 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 67,685.72
(-26.93%)
$ 74,461.35 |
|
Ethereum
ETH/USDC
|
$ 77.96 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 1,949.80
(-37.88%)
$ 1,949.80 |
TRON
 TRX/USDT
|
$ 59.01 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.289
(+0.91%)
$ 0.32 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 2,967,800
(-24.42%)
$ 0 |
Luna
 LUNA/USDT
|
$ 50.16 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.062
(-29.81%)
$ 0.069 |
XRP
 XRP/USDT
|
$ 48.55 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.405
(-34.17%)
$ 1.546 |
Binance Coin
 BNB/USDT
|
$ 46.27 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 620.31
(-31.51%)
$ 682.41 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 85,515.00
(-36.49%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.43 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 620.21
(-31.52%)
$ 620.21 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 61.58
(-28.98%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.67
(+3.97%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.190
(-2.39%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.51 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.097
(-35.32%)
$ 0.106 |
Wink
 WINK/USDT
|
$ 25.75 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002165
(-24.96%)
$ 0.00002382 |
|
Ethereum
ETH/BTC
|
$ 19.12 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0288
(-14.93%)
$ 1,961.67 |
ZCash
 ZEC/USDT
|
$ 24.53 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 248.65
(-36.83%)
$ 273.54 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 351,323
(-28.43%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.73 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 8.900
(-39.58%)
$ 9.791 |
ChainLink
 LINK/USDT
|
$ 20.58 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 8.760
(-39.59%)
$ 9.637 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,677.10
(-35.30%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 390.10
(-31.22%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.64 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 53.42
(-36.47%)
$ 58.77 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 57,456.46
(-27.53%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.513
(+18.95%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.097
(-35.12%)
$ 0.097 |
Cardano
 ADA/USDT
|
$ 11.00 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.273
(-36.48%)
$ 0.300 |
|
ZCash
ZEC/USDC
|
$ 10.85 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 248.66
(-35.62%)
$ 248.66 |
|
Chiliz
CHZ/USDT
|
$ 10.85 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.035
(+15.81%)
$ 0.038 |
Euro
 EUR/USDT
|
$ 9.73 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.178
(+1.32%)
$ 1.296 |
|
ChainLink
LINK/USDC
|
$ 9.64 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 8.750
(-39.02%)
$ 8.750 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 27,180.00
(-29.20%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.40 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.485
(-39.73%)
$ 3.834 |
Dash
 DASH/USDT
|
$ 9.19 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 33.27
(-29.20%)
$ 36.60 |
FarmaTrust
 FTT/USDT
|
$ 8.38 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.34
(-43.82%)
$ 0.37 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.240
(-32.92%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.07 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0091
(-6.64%)
$ 620.88 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.08 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 117.98
(-38.96%)
$ 129.79 |
|
Sola Token
SOL/BTC
|
$ 4.90 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00123950
(-16.91%)
$ 84.31 |
Basic Attention Token
 BAT/USDT
|
$ 6.27 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.118
(-53.20%)
$ 0.130 |
Midnight
 MDT/USDT
|
$ 6.21 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0093
(-25.80%)
$ 0.0102 |
wBTC
 WBTC/BTC
|
$ 4.48 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.18%)
$ 67,801.30 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.75 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.097
(-30.51%)
$ 0.107 |
Fetch AI
 FET/USDT
|
$ 5.43 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.160
(-31.76%)
$ 0.176 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,658.87
(-38.94%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.30 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.138
(-39.21%)
$ 0.152 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 11.96
(-32.43%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.11 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 5.729
(-39.81%)
$ 6.302 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.96
(-61.82%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.92 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0040
(-23.38%)
$ 0.0044 |
|
XRP
XRP/BTC
|
$ 2.88 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002076
(-8.71%)
$ 1.412 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 10,143.34
(-39.06%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.64 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.93
(-38.89%)
$ 1.025 |
|
Tether
USDT/DAI
|
$ 3.56 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.02%)
$ 1.100 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.273
(-36.51%)
$ 0.273 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0166
(-22.97%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.23 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.570
(-35.33%)
$ 3.927 |
Algorand
 ALGO/USDT
|
$ 3.00 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.087
(-34.46%)
$ 0.096 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 71.19
(-41.47%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.56 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.970
(-50.75%)
$ 2.167 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 383.30
(-34.23%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.43 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.294
(+25.15%)
$ 1.424 |
Atomic Coin
 ATOM/USDT
|
$ 2.36 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.254
(+2.18%)
$ 2.480 |
Melon
 MLN/USDT
|
$ 2.22 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.510
(-31.58%)
$ 3.861 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.289
(+1.44%)
$ 0.289 |
|
ZCash
ZEC/BTC
|
$ 1.46 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0037
(-6.57%)
$ 250.46 |
VeChain
 VET/USDT
|
$ 1.93 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0075
(-40.70%)
$ 0.0082 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.193
(-31.86%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.84 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 26.74
(+32.77%)
$ 29.42 |
Decentraland
 MANA/USDT
|
$ 1.72 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.094
(-38.53%)
$ 0.104 |
SunCoin Network
 SUN/USDT
|
$ 1.70 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0170
(-20.90%)
$ 0.0187 |
|
HoloToken
HOT/USDT
|
$ 1.69 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00037900
(-28.76%)
$ 0.00041694 |
Ethereum Classic
 ETC/USDT
|
$ 1.69 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.690
(-34.32%)
$ 9.560 |
Stellar
 XLM/USDT
|
$ 1.69 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.155
(-35.55%)
$ 0.171 |
SuperCoin
 SUPER/USDT
|
$ 1.68 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.117
(-53.29%)
$ 0.129 |
Synthetix
 SNX/USDT
|
$ 1.65 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.42
(-20.04%)
$ 0.46 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001839
(-27.80%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.60 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 17.43
(-44.28%)
$ 19.17 |
Civic
 CVC/USDT
|
$ 1.49 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.033
(-36.25%)
$ 0.036 |
|
Binance Coin
BNB/ETH
|
$ 940K |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.316
(+8.23%)
$ 616.99 |
Celo
 CELO/USDT
|
$ 1.40 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.076
(-54.28%)
$ 0.083 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.259
(-22.04%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.30 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00096000
(-26.88%)
$ 0.00105610 |
Dent
 DENT/USDT
|
$ 1.27 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00013300
(-45.71%)
$ 0.00014631 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.26 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.40
(-38.59%)
$ 0.44 |
Nervos Network
 CKB/USDT
|
$ 1.16 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00156800
(-41.58%)
$ 0.00172496 |
|
TRON
TRX/BTC
|
$ 860K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000428
(+33.75%)
$ 0.291 |
Theta Token
 THETA/USDT
|
$ 1.13 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.194
(-41.92%)
$ 0.213 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 434.30
(-40.73%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.12 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0267
(-45.28%)
$ 0.0293 |
IOTA
 IOT/USDT
|
$ 1.10 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.068
(-34.40%)
$ 0.074 |
|
Swipe
SXP/USDT
|
$ 1.06 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0220
(-62.96%)
$ 0.0242 |
|
ChainLink
LINK/BTC
|
$ 787K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012890
(-15.97%)
$ 8.768 |
|
Wink
WINK/TRX
|
$ 1.04 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00007500
(-27.61%)
$ 0.00002171 |
Reserve Rights
 RSR/USDT
|
$ 1.04 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00143900
(-55.64%)
$ 0.00158305 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 526.65
(-31.21%)
$ 0 |
Verge
 XVG/USDT
|
$ 998K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0060
(-9.08%)
$ 0.0066 |
SUSHI
 SUSHI/USDT
|
$ 970K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.200
(-40.14%)
$ 0.220 |
| + 211 lebih banyak pasangan tidak ditunjukkan | |||
| Tunjukkan Lagi | |||
